BTC/USD
$ 10,670  -2.25%
BTC/EUR
€ 9,653  -2.06%
BTC/CNY
¥ 75,444  -0.84%
BTC/GBP
£ 8,849  -1.73%
BTC/RUB
₽ 699,192  -2.64%
BTC volume
$ 10.24B
Altcoin volume
$ 14.84B
Crypto market cap
$ 269.02B

CoinTiger

24h traded volume:
$ 517,680,580
7d traded volume:
$5,194,670,167
30d traded volume:
$18,369,132,224
Total markets:
104
Total coins:
61
Updated 08-20-2019 13:40:03

Exchange rank #24

Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 16,746 $ 10,683.150 $ 178,688,291
ripple XRP/USDT 0.00002562 7,109 $ 0.27337186 $ 75,854,362
ethereum ETH/USDT 0.01843276 6,331 $ 196.68220 $ 67,555,199
eos EOS/USDT 0.00034022 3,360 $ 3.6302332 $ 35,853,634
litecoin LTC/USDT 0.00703256 3,211 $ 75.039189 $ 34,259,473
ethereumclassic ETC/BTC 0.00056656 1,738 $ 6.0453381 $ 18,549,446
ethereumclassic ETC/USDT 0.00056327 1,187 $ 6.0102329 $ 12,666,045
eos EOS/BTC 0.00034017 992 $ 3.6296997 $ 10,580,396
litecoin LTC/BTC 0.00704497 903 $ 75.171607 $ 9,633,652
ethereum ETH/BTC 0.01843544 902 $ 196.71079 $ 9,622,453
tigercash TCH/USDT 0.00000257 722 $ 0.02742255 $ 7,706,002
ripple XRP/BTC 0.00002564 719 $ 0.27358527 $ 7,670,186
tigercash TCH/BTC 0.00000253 701 $ 0.02699574 $ 7,477,020
bitcoincash BCHABC/BTC 0.02970336 563 $ 316.94234 $ 6,003,437
egretia EGT/USDT 0.00000288 496 $ 0.03073033 $ 5,297,694
eos EOS/ETH 0.00034043 354 $ 3.6324740 $ 3,772,627
omisego OMG/BTC 0.00011411 295 $ 1.2175825 $ 3,144,515
abbccoin ABBC/BTC 0.00001291 219 $ 0.13775296 $ 2,340,641
bitcoinsv BCHSV/BTC 0.01316129 197 $ 140.43428 $ 2,102,138
ultiledger ULT/BTC 0.00000275 191 $ 0.02934319 $ 2,040,722
ripple XRP/ETH 0.00002565 188 $ 0.27369197 $ 2,001,280
omisego OMG/USDT 0.00011334 115 $ 1.2093664 $ 1,230,848
protontoken PTT/USDT 0.00000028 97 $ 0.00298767 $ 1,032,551
cryptocomchain CRO/BTC 0.00000415 89 $ 0.04428155 $ 949,903
stellarlumens XLM/USDT 0.00000646 75 $ 0.06892983 $ 803,065
hedgetrade HEDG/BTC 0.00007412 67 $ 0.79087909 $ 712,430
augur REP/BTC 0.00095952 63 $ 10.238320 $ 670,568
ultiledger ULT/ETH 0.00000275 56 $ 0.02934319 $ 592,576
bitshares BTS/BTC 0.00000390 55 $ 0.04161398 $ 585,271
egretia EGT/BTC 0.00000285 51 $ 0.03041022 $ 544,090
waykichain WICC/USDT 0.00001419 48 $ 0.15141088 $ 515,911
ultiledger ULT/USDT 0.00000275 45 $ 0.02934319 $ 480,083
glitzkoin GTN/BTC 0.00001833 42 $ 0.19558572 $ 446,590
bittorrent BTT/USDT 0.00000005 40 $ 0.00053351 $ 428,444
bytom BTM/BTC 0.00000844 37 $ 0.09005693 $ 392,727
protontoken PTT/ETH 0.00000028 35 $ 0.00298767 $ 375,690
mindol MIN/BTC 0.00002648 33 $ 0.28254828 $ 353,025
gosama GOS/ETH 0.00001456 33 $ 0.15535887 $ 351,484
icon ICX/BTC 0.00004448 33 $ 0.47461282 $ 349,222
0x ZRX/BTC 0.00001581 29 $ 0.16869669 $ 314,229
stellarlumens XLM/ETH 0.00000654 28 $ 0.06978345 $ 293,574
omisego OMG/ETH 0.00011347 27 $ 1.2107535 $ 293,214
bytom BTM/ETH 0.00000850 26 $ 0.09069714 $ 274,785
glitzkoin GTN/USDT 0.00001853 22 $ 0.19771977 $ 236,530
hedgetrade HEDG/ETH 0.00007634 21 $ 0.81456705 $ 224,510
fountain FTN/BTC 0.00000281 21 $ 0.02998341 $ 219,676
0x ZRX/ETH 0.00001590 17 $ 0.16965701 $ 181,060
cpchain CPC/ETH 0.00000126 17 $ 0.01344452 $ 180,792
cpchain CPC/BTC 0.00000116 16 $ 0.01237749 $ 167,612
oasiscity OSC/ETH 0.00000323 16 $ 0.03446491 $ 166,903
status SNT/BTC 0.00000165 14 $ 0.01760592 $ 150,224
trueusd TUSD/BTC 0.00009315 14 $ 0.99393399 $ 145,306
credits CS/BTC 0.00000506 10 $ 0.05399148 $ 106,088
credits CS/ETH 0.00000508 10 $ 0.05420488 $ 103,094
aelf ELF/BTC 0.00000886 10 $ 0.09453843 $ 102,925
neoworldcash NASH/ETH 0.00000001 9 $ 0.00010670 $ 93,563
sparkle SPRKL/BTC 0.00000354 8 $ 0.03777269 $ 88,903
ilcoin ILC/USDT 0.00000412 8 $ 0.04396144 $ 86,318
odyssey OCN/BTC 0.00000012 6 $ 0.00128043 $ 64,589
sparkle SPRKL/ETH 0.00000364 6 $ 0.03883972 $ 62,835
bitshares BTS/ETH 0.00000388 6 $ 0.04140058 $ 61,710
ilcoin ILC/BTC 0.00000408 5 $ 0.04353463 $ 50,465
stellarlumens XLM/BTC 0.00000653 4 $ 0.06967675 $ 46,485
bitstone BST/BTC 0.00004150 4 $ 0.44281547 $ 46,030
bitstone BST/USDT 0.00004063 4 $ 0.43353235 $ 44,757
tron TRX/BTC 0.00000160 3 $ 0.01707240 $ 32,523
fountain FTN/USDT 0.00000285 3 $ 0.03041022 $ 28,353
storj STORJ/BTC 0.00001390 3 $ 0.14831651 $ 27,647
pathhive PHV/USDT 0.00000263 2 $ 0.02806276 $ 22,082
howdoo UDOO/BTC 0.00000062 2 $ 0.00661556 $ 19,103
oasiscity OSC/BTC 0.00000324 2 $ 0.03457162 $ 17,229
acuteangelcloud AAC/BTC 0.00000031 2 $ 0.00330778 $ 16,532
playgame PXG/ETH 0.00000003 1 $ 0.00032011 $ 15,115
beekan BKBT/ETH 0.00000007 1 $ 0.00074692 $ 13,621
iht IHT/BTC 0.00000052 1 $ 0.00554853 $ 7,160
iht IHT/ETH 0.00000047 1 $ 0.00501502 $ 6,845
cargox CXO/ETH 0.00000099 1 $ 0.01056355 $ 5,679
cargox CXO/USDT 0.00000082 1 $ 0.00874961 $ 5,643
influencechain INC/ETH 0.00000017 0 $ 0.00181394 $ 3,810
influencechain INC/BTC 0.00000018 0 $ 0.00192065 $ 3,025
horyoutoken HYT/BTC 0.00000039 0 $ 0.00416140 $ 2,247
yee YEE/ETH 0.00000019 0 $ 0.00202735 $ 2,228
yee YEE/BTC 0.00000016 0 $ 0.00170724 $ 2,189
mytoken MT/ETH 0.00000022 0 $ 0.00234746 $ 2,135
animationvision AVH/BTC 0.00000002 0 $ 0.00021341 $ 2,029
sixdomainchain SDA/ETH 0.00000009 0 $ 0.00096032 $ 1,444
sixdomainchain SDA/BTC 0.00000009 0 $ 0.00096032 $ 1,362
beekan BKBT/BTC 0.00000008 0 $ 0.00085362 $ 913
playgame PXG/BTC 0.00000003 0 $ 0.00032011 $ 828
allsports SOC/BTC 0.00000079 0 $ 0.00842950 $ 762
prasm PSM/BTC 0.00000001 0 $ 0.00010670 $ 143
zebi ZCO/ETH 0.00000036 0 $ 0.00384129 $ 27
zebi ZCO/BTC 0.00000218 0 $ 0.02326115 $ 11
olive OLE/BTC 0.00000027 0 $ 0.00288097 $ 11
mex MEX/BTC 0.00000036 0 $ 0.00384129 $ 11
cortex CTXC/ETH 0.00001181 0 $ 0.12601568 $ 4
prasm PSM/ETH 0.00000004 0 $ 0.00042681 $ 2
olive OLE/ETH 0.00000011 0 $ 0.00117373 $ 1
mytoken MT/BTC 0.00000027 0 $ 0.00288097 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00032011 $ 0
tron TRX/ETH 0.00000576 0 $ 0.06146065 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010670 $ 0
horyoutoken HYT/ETH 0.00000054 0 $ 0.00576194 $ 0
cortex CTXC/BTC 0.00003293 0 $ 0.35137140 $ 0
összesen volume 48,516 $ 517,680,580