X
BTC/USD
$ 18,865  -6.14%
BTC/EUR
€ 18,102  -5.87%
BTC/CNY
¥ 131,921  -4.70%
BTC/GBP
£ 15,555  -6.48%
BTC/RUB
₽ 1,110,987  -2.11%
BTC volume
$ 7.27B
Altcoin volume
$ 24.21B
Crypto market cap
$ 737.81B

Exmo

Exchange rank #53

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.34M
$ 169.20M
$ 684.67M
$ 0.00
 Spot
$26.34M
$169.20M
$684.67M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 141
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 14:11:39
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
Ethereum ETH/BTC 0.053483 318.11 $ 1,008.94 $ 6.00M
Ethereum ETH/USD 0.053518 185.87 $ 1,009.61 $ 3.50M
Bitcoin BTC/EUR 1.00 91.97 € 18,123 $ 1.73M
Tether USDT/EUR 0.000053 60.56 $ 0.997550 $ 1.14M
Cardano ADA/USD 0.000023 54.54 $ 0.433605 $ 1.02M
Waves WAVES/BTC 0.000256 50.40 $ 4.82 $ 950.81K
Litecoin LTC/USD 0.002668 41.26 $ 50.33 $ 778.39K
Ripple XRP/BTC 0.000016 41.00 $ 0.308627 $ 773.46K
Cardano ADA/BTC 0.000023 39.13 $ 0.434644 $ 738.16K
Tether USDT/USD 0.000053 30.54 $ 0.997904 $ 576.11K
Tron TRX/BTC 0.000003 29.46 $ 0.062442 $ 555.77K
Tron TRX/USD 0.000003 28.69 $ 0.062482 $ 541.26K
Litecoin LTC/BTC 0.002668 27.77 $ 50.33 $ 523.80K
Ethereum ETH/EUR 0.053447 26.48 $ 1,008.27 $ 499.58K
Algorand ALGO/USDT 0.000015 23.77 $ 0.285389 $ 448.38K
Algorand ALGO/BTC 0.000015 23.35 $ 0.285235 $ 440.46K
Ripple XRP/USD 0.000016 23.32 $ 0.308621 $ 439.86K
Zcash ZEC/USD 0.002776 23.15 $ 52.37 $ 436.63K
Ethereumclassic ETC/USD 0.000749 18.60 $ 14.14 $ 350.81K
Litecoin LTC/EUR 0.002670 18.07 $ 50.37 $ 340.82K
Zcash ZEC/BTC 0.002767 15.79 $ 52.21 $ 297.83K
Bitcoincash BCH/USD 0.005209 14.91 $ 98.26 $ 281.24K
Neo NEO/BTC 0.000423 13.26 $ 7.99 $ 250.17K
Ethereumclassic ETC/BTC 0.000750 11.98 $ 14.15 $ 225.99K
Neo NEO/USD 0.000424 10.98 $ 8.00 $ 207.19K
GoMining Token GMT/USDT 0.000005 10.74 $ 0.102098 $ 202.65K
Bitcoin BTC/RUB 1.00 9.29 ₽ 1,110,987 $ 175.27K
Bitcoincash BCH/BTC 0.005205 9.01 $ 98.20 $ 169.99K
Ripple XRP/EUR 0.000016 6.90 $ 0.308190 $ 130.14K
Roobee ROOBEE/USDT 0.000000 6.69 $ 0.001056 $ 126.26K
Zcash ZEC/EUR 0.002766 6.47 $ 52.18 $ 121.97K
Bitcoingold BTG/USD 0.000780 6.21 $ 14.72 $ 117.21K
0x ZRX/USD 0.000017 5.51 $ 0.323210 $ 103.86K
Bitcoin BTC/PLN 1.00 5.29 zł 123,026 $ 99.84K
Dash DASH/BTC 0.002158 4.76 $ 40.71 $ 89.82K
Cardano ADA/USDT 0.000023 4.73 $ 0.433686 $ 89.18K
Usd coin USDC/USDT 0.000053 4.58 $ 0.995879 $ 86.49K
0x ZRX/BTC 0.000017 4.49 $ 0.323530 $ 84.64K
Exmocoin EXM/USDT 0.000001 4.08 $ 0.021064 $ 76.98K
Stellarlumens XLM/USD 0.000006 4.08 $ 0.104655 $ 76.95K
Exmocoin EXM/USD 0.000001 3.95 $ 0.021400 $ 74.58K
Bitcoincash BCH/EUR 0.005208 3.80 $ 98.25 $ 71.68K
Dash DASH/USD 0.002161 3.76 $ 40.78 $ 70.87K
Usd coin USDC/USD 0.000053 3.70 $ 0.995504 $ 69.88K
Dogecoin DOGE/USD 0.000003 3.42 $ 0.062750 $ 64.52K
Stellarlumens XLM/BTC 0.000006 3.20 $ 0.104511 $ 60.31K
OMG Network OMG/USD 0.000091 2.83 $ 1.71 $ 53.47K
Bitcoingold BTG/BTC 0.000773 2.82 $ 14.57 $ 53.27K
Usd coin USDC/BTC 0.000053 2.77 $ 0.992097 $ 52.31K
Qtum QTUM/USD 0.000140 2.63 $ 2.63 $ 49.65K
Exmocoin EXM/BTC 0.000001 2.60 $ 0.020940 $ 49.08K
OMG Network OMG/BTC 0.000091 2.53 $ 1.71 $ 47.67K
Velas VLX/BTC 0.000002 2.44 $ 0.041880 $ 46.05K
PARSIQ PRQ/USDT 0.000006 2.33 $ 0.111517 $ 43.94K
PARSIQ PRQ/BTC 0.000006 2.17 $ 0.108661 $ 40.98K
Qtum QTUM/BTC 0.000139 2.05 $ 2.63 $ 38.70K
Eos EOS/USD 0.000047 2.02 $ 0.877692 $ 38.02K
Ethereum ETH/PLN 0.053678 2.01 $ 1,012.62 $ 37.87K
Gas GAS/BTC 0.000131 1.79 $ 2.46 $ 33.79K
Dogecoin DOGE/EUR 0.000003 1.78 $ 0.062712 $ 33.66K
Tezos XTZ/USD 0.000073 1.77 $ 1.38 $ 33.47K
Ong ONG/BTC 0.000019 1.75 $ 0.355034 $ 33.00K
Ontology ONT/BTC 0.000011 1.73 $ 0.205437 $ 32.57K
Iqeon IQN/BTC 0.000023 1.62 $ 0.439171 $ 30.48K
Iqeon IQN/USDT 0.000023 1.61 $ 0.442117 $ 30.32K
Nem XEM/EUR 0.000002 1.55 $ 0.035323 $ 29.17K
Decred DCR/BTC 0.001199 1.51 $ 22.63 $ 28.51K
GoMining Token GMT/BTC 0.000005 1.45 $ 0.100172 $ 27.41K
Nem XEM/BTC 0.000002 1.41 $ 0.036409 $ 26.57K
Nem XEM/USD 0.000002 1.38 $ 0.036278 $ 26.10K
Gny GNY/BTC 0.000000 1.28 $ 0.004339 $ 24.13K
Ethereumclassic ETC/USDT 0.000761 1.02 $ 14.35 $ 19.30K
Smartcash SMART/EUR 0.000000 1.01 $ 0.000543 $ 19.02K
Cosmos ATOM/EUR 0.000370 0.95 $ 6.98 $ 17.83K
Smartcash SMART/USD 0.000000 0.88 $ 0.000544 $ 16.68K
Dogecoin DOGE/BTC 0.000003 0.53 $ 0.062820 $ 10.08K
Solana SOL/USDT 0.001645 0.47 $ 31.03 $ 8.81K
Cryptocean CRON/BTC 0.000005 0.42 $ 0.101115 $ 7.92K
Eos EOS/EUR 0.000048 0.38 $ 0.905061 $ 7.24K
Tron TRX/EUR 0.000003 0.36 $ 0.062507 $ 6.86K
Cryptocean CRON/USDT 0.000005 0.34 $ 0.100683 $ 6.40K
Cosmos ATOM/USD 0.000368 0.33 $ 6.95 $ 6.28K
Eos EOS/BTC 0.000047 0.31 $ 0.878342 $ 5.92K
Algorand ALGO/EUR 0.000015 0.30 $ 0.286349 $ 5.59K
Gas GAS/USD 0.000131 0.27 $ 2.47 $ 5.04K
Polkadot DOT/BTC 0.000354 0.24 $ 6.67 $ 4.59K
SHIBA INU SHIB/USDT 0.000000 0.23 $ 0.000010 $ 4.32K
Solana SOL/BTC 0.001649 0.22 $ 31.10 $ 4.15K
Cosmos ATOM/BTC 0.000369 0.18 $ 6.97 $ 3.46K
NEAR Protocol NEAR/USDT 0.000171 0.17 $ 3.23 $ 3.24K
Wirex token WXT/BTC 0.000001 0.14 $ 0.009810 $ 2.55K
Tezos XTZ/BTC 0.000072 0.13 $ 1.36 $ 2.48K
NEAR Protocol NEAR/USD 0.000168 0.08 $ 3.17 $ 1.46K
NEAR Protocol NEAR/BTC 0.000173 0.05 $ 3.27 $ 900.46
Roobee ROOBEE/BTC 0.000000 0.01 $ 0.000943 $ 251.02
Smartcash SMART/BTC 0.000000 0.01 $ 0.000566 $ 221.78
Usd coin USDC/ETH 0.000053 0.00 $ 0.993194 $ 61.75
Maincoin MNC/USD 0.000000 0.00 $ 0.000133 $ 1.82
Cryptocean CRON/ETH 0.000005 0.00 $ 0.100753 $ 1.05
Exmocoin EXM/ETH 0.000001 0.00 $ 0.021339 $ 0.42
Maincoin MNC/BTC 0.000000 0.00 $ 0.000189 $ 0.10
Dash DASH/RUB 0.021341 0.00 $ 402.59 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 255.73 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 4.92 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 115.39 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 95.57 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 94.81 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 1.57 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 13.00 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000189 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 20.83 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 669.95 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 220.97 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 656.00 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.002075 $ 0.00
DXT/USD 0.000000 0.00 $ 0.001509 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.417099 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.119225 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.004150 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.072629 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 1.80 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 5.89 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.000377 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.000212 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.059235 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.004716 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000189 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001698 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001505 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001689 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000189 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000257 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 0.577827 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.182799 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 596.99 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000189 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 1.18 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 1.20 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 44.58 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 1.79 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.056783 $ 0.00
összesen volume 1.39K $ 26.34M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more