BTC/USD$ 66,628
BTC/EUR€ 62,248
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,528
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 27.72B
$ 27.72B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 3.56K | $ 1.00 | $ 237.43M | |
| Tether | USDT/USD | 0.000015 | 2.57K | $ 0.999767 | $ 171.82M | |
| Bitcoin | BTC/USD | 1.00 | 1.88K | $ 66,652 | $ 125.81M | |
| Solana | SOL/USD | 0.002339 | 1.13K | $ 155.86 | $ 75.38M | |
| Usd coin | USDC/USD | 0.000015 | 796.06 | $ 0.999637 | $ 53.04M | |
| Ethereum | ETH/USD | 0.048448 | 722.37 | $ 3,228.02 | $ 48.13M | |
| Bitcoin | BTC/EUR | 1.00 | 507.91 | € 62,204 | $ 33.84M | |
| Usd coin | USDC/EUR | 0.000015 | 373.89 | $ 1.00 | $ 24.91M | |
| Tether | USDT/GBP | 0.000015 | 355.70 | $ 0.999378 | $ 23.69M | |
| Akash | AKT/USD | 0.000081 | 315.59 | $ 5.38 | $ 21.02M | |
| Usd coin | USDC/USDT | 0.000015 | 267.30 | $ 0.999873 | $ 17.81M | |
| Bitcoin | BTC/USDT | 1.00 | 199.41 | $ 66,630 | $ 13.28M | |
| Ethereum | ETH/EUR | 0.048478 | 194.04 | $ 3,229.98 | $ 12.92M | |
| Pepe | PEPE/USD | 0.000000 | 159.40 | $ 0.000008 | $ 10.62M | |
| Fetchai | FET/USD | 0.000037 | 131.83 | $ 2.45 | $ 8.78M | |
| Solana | SOL/EUR | 0.002341 | 112.15 | $ 156.00 | $ 7.47M | |
| Polkadot | DOT/USD | 0.000109 | 103.85 | $ 7.27 | $ 6.91M | |
| Ripple | XRP/USD | 0.000008 | 92.06 | $ 0.542673 | $ 6.13M | |
| Cardano | ADA/USD | 0.000008 | 85.62 | $ 0.502680 | $ 5.70M | |
| NEAR Protocol | NEAR/USD | 0.000105 | 72.93 | $ 7.02 | $ 4.85M | |
| Dogwifhat | WIF/USD | 0.000045 | 67.82 | $ 3.02 | $ 4.51M | |
| Internet Computer | ICP/USD | 0.000218 | 62.82 | $ 14.50 | $ 4.18M | |
| Celestia | TIA/USD | 0.000180 | 60.98 | $ 12.00 | $ 4.06M | |
| Tether | USDT/CHF | 0.000015 | 58.03 | $ 0.999966 | $ 3.86M | |
| Solana | SOL/BTC | 0.002340 | 56.62 | $ 155.94 | $ 3.77M | |
| Ethereum | ETH/USDT | 0.048442 | 55.50 | $ 3,227.57 | $ 3.69M | |
| Usd coin | USDC/GBP | 0.000015 | 54.69 | $ 0.999378 | $ 3.64M | |
| Injective Protocol | INJ/USD | 0.000426 | 46.81 | $ 28.37 | $ 3.11M | |
| Ethereum | ETH/BTC | 0.048480 | 46.37 | $ 3,230.14 | $ 3.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 45.28 | $ 0.000027 | $ 3.01M | |
| Pepe | PEPE/EUR | 0.000000 | 37.95 | $ 0.000008 | $ 2.52M | |
| Ripple | XRP/EUR | 0.000008 | 36.65 | $ 0.543059 | $ 2.44M | |
| Rendertoken | RNDR/USD | 0.000135 | 34.95 | $ 9.00 | $ 2.32M | |
| Tether | USDT/AUD | 0.000015 | 34.91 | $ 1.00 | $ 2.32M | |
| Bitcoin | BTC/GBP | 1.00 | 34.89 | £ 53,529 | $ 2.32M | |
| Monero | XMR/USDT | 0.001816 | 34.06 | $ 121.00 | $ 2.26M | |
| Bitcoin | BTC/CHF | 1.00 | 33.68 | CHF 60,699 | $ 2.24M | |
| Avalanche | AVAX/USD | 0.000583 | 32.54 | $ 38.84 | $ 2.16M | |
| Cardano | ADA/EUR | 0.000008 | 28.88 | $ 0.503428 | $ 1.92M | |
| Aptos | APT/USD | 0.000146 | 28.80 | $ 9.74 | $ 1.91M | |
| Litecoin | LTC/USD | 0.001278 | 28.48 | $ 85.13 | $ 1.89M | |
| Fantom | FTM/USD | 0.000011 | 28.10 | $ 0.736433 | $ 1.87M | |
| Bonk | BONK/USD | 0.000000 | 27.62 | $ 0.000026 | $ 1.83M | |
| Solana | SOL/ETH | 0.002337 | 24.35 | $ 155.74 | $ 1.62M | |
| Tether | USDT/CAD | 0.000015 | 22.04 | $ 0.998494 | $ 1.46M | |
| Akash | AKT/EUR | 0.000082 | 21.64 | $ 5.44 | $ 1.44M | |
| Chainlink | LINK/USD | 0.000229 | 21.58 | $ 15.26 | $ 1.43M | |
| Solana | SOL/USDT | 0.002342 | 20.53 | $ 156.04 | $ 1.36M | |
| Bitcoin | BTC/CAD | 1.00 | 20.35 | $ 90,804 | $ 1.35M | |
| Fetchai | FET/EUR | 0.000037 | 20.31 | $ 2.45 | $ 1.35M | |
| Usd coin | USDC/CAD | 0.000015 | 20.03 | $ 0.999375 | $ 1.33M | |
| Ethereum | ETH/GBP | 0.048444 | 19.04 | $ 3,227.72 | $ 1.26M | |
| Stacks | STX/USD | 0.000044 | 18.90 | $ 2.90 | $ 1.25M | |
| Sei | SEI/USD | 0.000010 | 18.48 | $ 0.640557 | $ 1.23M | |
| Polygon | MATIC/USD | 0.000011 | 18.12 | $ 0.735233 | $ 1.20M | |
| Polkadot | DOT/EUR | 0.000109 | 16.44 | $ 7.27 | $ 1.09M | |
| Synthetixnetwork | SNX/USD | 0.000045 | 15.43 | $ 3.03 | $ 1.02M | |
| Arbitrum | ARB/USD | 0.000018 | 14.86 | $ 1.18 | $ 990.36K | |
| Jupiter | JUP/USD | 0.000018 | 14.42 | $ 1.17 | $ 960.76K | |
| Litecoin | LTC/EUR | 0.001278 | 13.82 | $ 85.14 | $ 920.50K | |
| Ocean | OCEAN/USD | 0.000015 | 13.63 | $ 1.02 | $ 908.18K | |
| Ripple | XRP/USDT | 0.000008 | 13.38 | $ 0.542965 | $ 891.38K | |
| Gala | GALA/USD | 0.000001 | 12.64 | $ 0.050482 | $ 842.29K | |
| Thorchain | RUNE/USD | 0.000086 | 12.47 | $ 5.76 | $ 830.63K | |
| Cosmos | ATOM/USD | 0.000131 | 12.33 | $ 8.71 | $ 821.61K | |
| Filecoin | FIL/USD | 0.000096 | 12.29 | $ 6.41 | $ 818.99K | |
| Monero | XMR/USD | 0.001816 | 11.35 | $ 120.98 | $ 756.21K | |
| The Graph | GRT/USD | 0.000004 | 10.79 | $ 0.294933 | $ 718.83K | |
| Ethereum | ETH/AUD | 0.048471 | 10.52 | $ 3,229.56 | $ 700.99K | |
| Solana | SOL/GBP | 0.002323 | 10.31 | $ 154.80 | $ 686.77K | |
| Paxgold | PAXG/USD | 0.034538 | 10.08 | $ 2,301.17 | $ 671.87K | |
| Celestia | TIA/EUR | 0.000180 | 9.97 | $ 11.96 | $ 664.40K | |
| Dogwifhat | WIF/EUR | 0.000046 | 9.86 | $ 3.05 | $ 657.10K | |
| Polkadot | DOT/USDT | 0.000109 | 9.83 | $ 7.27 | $ 654.95K | |
| Bitcoin | BTC/AUD | 1.00 | 9.37 | $ 102,619 | $ 624.39K | |
| Ethereum | ETH/CAD | 0.048415 | 8.76 | $ 3,225.79 | $ 583.78K | |
| Maker | MKR/USD | 0.044156 | 8.72 | $ 2,942.03 | $ 581.19K | |
| Bitcoincash | BCH/USD | 0.007588 | 8.31 | $ 505.57 | $ 553.74K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.29 | $ 0.000027 | $ 552.08K | |
| Cosmos | ATOM/EUR | 0.000131 | 8.14 | $ 8.71 | $ 542.22K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 8.11 | $ 66,694 | $ 540.04K | |
| Cardano | ADA/BTC | 0.000008 | 7.98 | $ 0.502377 | $ 531.96K | |
| Dai | DAI/USD | 0.000015 | 7.86 | $ 0.999617 | $ 523.85K | |
| Jito | JTO/USD | 0.000050 | 7.83 | $ 3.34 | $ 521.70K | |
| Injective Protocol | INJ/EUR | 0.000425 | 7.82 | $ 28.29 | $ 520.97K | |
| StarkNet | STRK/USD | 0.000020 | 7.65 | $ 1.31 | $ 509.64K | |
| Aave | AAVE/USD | 0.001433 | 7.52 | $ 95.49 | $ 500.76K | |
| Ripple | XRP/BTC | 0.000008 | 7.34 | $ 0.543020 | $ 488.77K | |
| Mina Protocol | MINA/USD | 0.000014 | 6.81 | $ 0.911669 | $ 453.75K | |
| Uniswap | UNI/USD | 0.000120 | 6.73 | $ 8.01 | $ 448.71K | |
| Sui | SUI/USD | 0.000020 | 6.60 | $ 1.33 | $ 439.91K | |
| Cardano | ADA/USDT | 0.000008 | 6.31 | $ 0.503232 | $ 420.33K | |
| Monero | XMR/BTC | 0.001819 | 6.31 | $ 121.20 | $ 420.13K | |
| Ripple | XRP/GBP | 0.000008 | 5.94 | $ 0.542569 | $ 395.73K | |
| Dai | DAI/EUR | 0.000015 | 5.80 | $ 1.00 | $ 386.13K | |
| Optimism | OP/USD | 0.000038 | 5.74 | $ 2.50 | $ 382.56K | |
| Kusama | KSM/USD | 0.000487 | 5.60 | $ 32.46 | $ 373.07K | |
| Usd coin | USDC/CHF | 0.000015 | 5.51 | $ 1.00 | $ 367.07K | |
| Stellarlumens | XLM/USD | 0.000002 | 5.50 | $ 0.117548 | $ 366.74K | |
| Ethereum | ETH/CHF | 0.048519 | 5.30 | $ 3,232.76 | $ 353.00K | |
| Algorand | ALGO/USD | 0.000003 | 5.30 | $ 0.198428 | $ 352.80K | |
| Usd coin | USDC/AUD | 0.000015 | 5.21 | $ 1.00 | $ 347.32K | |
| Rendertoken | RNDR/EUR | 0.000136 | 5.15 | $ 9.04 | $ 343.24K | |
| Chainlink | LINK/EUR | 0.000229 | 5.01 | $ 15.26 | $ 333.55K | |
| Ocean | OCEAN/EUR | 0.000015 | 4.96 | $ 1.02 | $ 330.38K | |
| Litecoin | LTC/BTC | 0.001278 | 4.94 | $ 85.15 | $ 329.46K | |
| Kava | KAVA/USD | 0.000011 | 4.74 | $ 0.754226 | $ 316.11K | |
| Aptos | APT/EUR | 0.000146 | 4.66 | $ 9.75 | $ 310.21K | |
| Immutable X | IMX/USD | 0.000036 | 4.62 | $ 2.37 | $ 307.83K | |
| Wormhole | W/USD | 0.000009 | 4.50 | $ 0.593684 | $ 299.72K | |
| Avalanche | AVAX/EUR | 0.000582 | 4.35 | $ 38.80 | $ 289.96K | |
| Monero | XMR/EUR | 0.001817 | 4.20 | $ 121.08 | $ 279.67K | |
| Cardano | ADA/ETH | 0.000008 | 4.19 | $ 0.500994 | $ 279.33K | |
| Ethereum PoW | ETHW/USD | 0.000074 | 4.06 | $ 4.93 | $ 270.77K | |
| Tron | TRX/USD | 0.000002 | 4.01 | $ 0.113267 | $ 267.42K | |
| Paxgold | PAXG/EUR | 0.034572 | 3.95 | $ 2,303.48 | $ 262.99K | |
| Avalanche | AVAX/USDT | 0.000582 | 3.92 | $ 38.81 | $ 261.38K | |
| Flare Network | FLR/USD | 0.000000 | 3.80 | $ 0.031898 | $ 253.41K | |
| Zcash | ZEC/USD | 0.000358 | 3.72 | $ 23.85 | $ 247.63K | |
| Balancer | BAL/USD | 0.000061 | 3.69 | $ 4.06 | $ 245.75K | |
| Wootrade | WOO/USD | 0.000005 | 3.59 | $ 0.325182 | $ 239.52K | |
| Jasmy | JASMY/USD | 0.000000 | 3.56 | $ 0.020093 | $ 237.46K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.39 | $ 0.055670 | $ 225.59K | |
| Ripple | XRP/ETH | 0.000008 | 3.36 | $ 0.543309 | $ 223.70K | |
| Polygon | MATIC/EUR | 0.000011 | 3.22 | $ 0.733933 | $ 214.37K | |
| Tron | TRX/EUR | 0.000002 | 3.11 | $ 0.113380 | $ 207.09K | |
| Fantom | FTM/EUR | 0.000011 | 3.01 | $ 0.731148 | $ 200.63K | |
| Mina Protocol | MINA/BTC | 0.000014 | 2.95 | $ 0.926132 | $ 196.86K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.83 | $ 1.06 | $ 188.53K | |
| Energywebtoken | EWT/USD | 0.000034 | 2.82 | $ 2.27 | $ 188.07K | |
| Internet Computer | ICP/EUR | 0.000216 | 2.57 | $ 14.36 | $ 171.07K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.41 | $ 0.999037 | $ 160.42K | |
| Cardano | ADA/GBP | 0.000008 | 2.34 | $ 0.500597 | $ 156.14K | |
| Algorand | ALGO/EUR | 0.000003 | 2.30 | $ 0.198897 | $ 152.98K | |
| Sui | SUI/EUR | 0.000020 | 2.25 | $ 1.32 | $ 150.00K | |
| Zcash | ZEC/EUR | 0.000361 | 2.25 | $ 24.03 | $ 149.58K | |
| Litecoin | LTC/USDT | 0.001277 | 2.24 | $ 85.11 | $ 149.46K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.22 | $ 0.117616 | $ 148.01K | |
| Iexec | RLC/USD | 0.000044 | 2.21 | $ 2.95 | $ 146.95K | |
| The Graph | GRT/EUR | 0.000004 | 2.16 | $ 0.293841 | $ 144.11K | |
| Litecoin | LTC/GBP | 0.001277 | 2.16 | $ 85.09 | $ 143.97K | |
| dYdX | DYDX/USD | 0.000036 | 2.16 | $ 2.40 | $ 143.85K | |
| Lido DAO Token | LDO/USD | 0.000032 | 2.14 | $ 2.12 | $ 142.63K | |
| Polkadot | DOT/BTC | 0.000109 | 2.11 | $ 7.27 | $ 140.27K | |
| Nano | NANO/USD | 0.000019 | 2.09 | $ 1.26 | $ 139.01K | |
| Dai | DAI/USDT | 0.000015 | 2.06 | $ 0.999783 | $ 136.99K | |
| Dymension | DYM/USD | 0.000059 | 2.05 | $ 3.93 | $ 136.57K | |
| Bitcoincash | BCH/EUR | 0.007594 | 2.00 | $ 505.96 | $ 132.99K | |
| Phala.Network | PHA/USD | 0.000003 | 1.97 | $ 0.223119 | $ 131.33K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.94 | $ 0.005128 | $ 129.40K | |
| Mina Protocol | MINA/EUR | 0.000014 | 1.87 | $ 0.923308 | $ 124.44K | |
| Melonport | MLN/USD | 0.000343 | 1.87 | $ 22.82 | $ 124.36K | |
| Sei | SEI/EUR | 0.000010 | 1.86 | $ 0.646765 | $ 124.18K | |
| Stacks | STX/EUR | 0.000043 | 1.86 | $ 2.89 | $ 123.99K | |
| Chainlink | LINK/USDT | 0.000229 | 1.85 | $ 15.24 | $ 123.41K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 1.85 | $ 3.02 | $ 123.18K | |
| Jupiter | JUP/EUR | 0.000018 | 1.85 | $ 1.17 | $ 123.05K | |
| Yearn.finance | YFI/USD | 0.109073 | 1.84 | $ 7,267.36 | $ 122.89K | |
| Kava | KAVA/EUR | 0.000011 | 1.82 | $ 0.756855 | $ 121.26K | |
| Polygon | MATIC/BTC | 0.000011 | 1.72 | $ 0.735575 | $ 114.58K | |
| Ethereumclassic | ETC/USD | 0.000423 | 1.70 | $ 28.22 | $ 113.02K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.68 | $ 0.000027 | $ 112.00K | |
| Paxgold | PAXG/ETH | 0.034588 | 1.65 | $ 2,304.54 | $ 110.25K | |
| Gala | GALA/EUR | 0.000001 | 1.65 | $ 0.049807 | $ 110.21K | |
| Cosmos | ATOM/BTC | 0.000131 | 1.58 | $ 8.73 | $ 105.39K | |
| Tron | TRX/BTC | 0.000002 | 1.53 | $ 0.113268 | $ 102.01K | |
| Thorchain | RUNE/EUR | 0.000085 | 1.50 | $ 5.69 | $ 100.11K | |
| Icon | ICX/USD | 0.000004 | 1.40 | $ 0.251809 | $ 93.05K | |
| Rarible | RARI/USD | 0.000059 | 1.39 | $ 3.91 | $ 92.92K | |
| Bitcoin | BTC/JPY | 1.00 | 1.39 | ¥ 10,289,000 | $ 92.44K | |
| Filecoin | FIL/EUR | 0.000096 | 1.35 | $ 6.40 | $ 89.99K | |
| Gnosis | GNO/USD | 0.005750 | 1.34 | $ 383.09 | $ 89.32K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 1.33 | $ 0.284897 | $ 88.40K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.31 | $ 0.461832 | $ 86.95K | |
| Jito | JTO/EUR | 0.000050 | 1.28 | $ 3.35 | $ 85.60K | |
| Pyth Network | PYTH/USD | 0.000010 | 1.28 | $ 0.668487 | $ 85.15K | |
| Kusama | KSM/EUR | 0.000490 | 1.28 | $ 32.62 | $ 85.11K | |
| Decentraland | MANA/USD | 0.000007 | 1.23 | $ 0.480875 | $ 81.85K | |
| Siacoin | SC/USD | 0.000000 | 1.23 | $ 0.007827 | $ 81.77K | |
| Orchid | OXT/USD | 0.000002 | 1.19 | $ 0.115358 | $ 78.95K | |
| Iexec | RLC/EUR | 0.000045 | 1.18 | $ 2.98 | $ 78.75K | |
| Blur | BLUR/USD | 0.000006 | 1.16 | $ 0.426045 | $ 77.05K | |
| Polkadot | DOT/GBP | 0.000109 | 1.15 | $ 7.25 | $ 76.90K | |
| Lcx | LCX/USD | 0.000004 | 1.14 | $ 0.297002 | $ 75.79K | |
| Quant | QNT/USD | 0.001661 | 1.10 | $ 110.64 | $ 73.49K | |
| Polygon | MATIC/USDT | 0.000011 | 1.08 | $ 0.735480 | $ 72.14K | |
| Sandbox | SAND/EUR | 0.000007 | 1.08 | $ 0.491217 | $ 72.11K | |
| Immutable X | IMX/EUR | 0.000036 | 1.08 | $ 2.37 | $ 71.69K | |
| Ripple | XRP/CAD | 0.000008 | 1.05 | $ 0.543441 | $ 69.97K | |
| Uniswap | UNI/EUR | 0.000120 | 1.05 | $ 7.99 | $ 69.94K | |
| Paxgold | PAXG/BTC | 0.034633 | 1.05 | $ 2,307.53 | $ 69.84K | |
| Siacoin | SC/EUR | 0.000000 | 1.02 | $ 0.007905 | $ 67.84K | |
| Algorand | ALGO/USDT | 0.000003 | 0.99 | $ 0.199575 | $ 65.72K | |
| Energywebtoken | EWT/EUR | 0.000034 | 0.97 | $ 2.27 | $ 64.94K | |
| Ripple | XRP/AUD | 0.000008 | 0.97 | $ 0.542399 | $ 64.40K | |
| Tezos | XTZ/USD | 0.000016 | 0.96 | $ 1.05 | $ 63.68K | |
| Decentraland | MANA/EUR | 0.000007 | 0.95 | $ 0.478031 | $ 63.10K | |
| Quant | QNT/EUR | 0.001656 | 0.94 | $ 110.31 | $ 62.89K | |
| Apecoin | APE/USD | 0.000020 | 0.94 | $ 1.32 | $ 62.35K | |
| Orca | ORCA/USD | 0.000049 | 0.90 | $ 3.25 | $ 59.98K | |
| Ethereum Name Service | ENS/USD | 0.000231 | 0.90 | $ 15.40 | $ 59.85K | |
| Aave | AAVE/EUR | 0.001417 | 0.86 | $ 94.44 | $ 57.52K | |
| Synapse | SYN/USD | 0.000017 | 0.84 | $ 1.12 | $ 55.89K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.83 | $ 0.036987 | $ 55.56K | |
| Bat | BAT/USD | 0.000004 | 0.82 | $ 0.274390 | $ 54.94K | |
| Arbitrum | ARB/EUR | 0.000018 | 0.82 | $ 1.18 | $ 54.73K | |
| Chiliz | CHZ/USD | 0.000002 | 0.82 | $ 0.118757 | $ 54.68K | |
| Nodle Network | NODL/USD | 0.000000 | 0.81 | $ 0.006903 | $ 54.22K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.78 | $ 0.002169 | $ 52.05K | |
| Orchid | OXT/EUR | 0.000002 | 0.77 | $ 0.115842 | $ 51.36K | |
| Flare Network | FLR/EUR | 0.000000 | 0.77 | $ 0.031984 | $ 51.35K | |
| 0x | ZRX/EUR | 0.000008 | 0.77 | $ 0.563410 | $ 51.32K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.77 | $ 0.007065 | $ 51.09K | |
| Sandbox | SAND/USD | 0.000007 | 0.76 | $ 0.490022 | $ 50.86K | |
| Moonriver | MOVR/USD | 0.000206 | 0.75 | $ 13.72 | $ 50.28K | |
| Enjin | ENJ/USD | 0.000005 | 0.75 | $ 0.354871 | $ 50.03K | |
| Cosmos | ATOM/USDT | 0.000131 | 0.74 | $ 8.72 | $ 49.00K | |
| Secret | SCRT/USD | 0.000007 | 0.72 | $ 0.473728 | $ 48.04K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.71 | $ 0.055720 | $ 47.24K | |
| Maker | MKR/EUR | 0.044148 | 0.71 | $ 2,941.52 | $ 47.15K | |
| Songbird | SGB/USD | 0.000000 | 0.70 | $ 0.010556 | $ 46.39K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.69 | $ 0.954653 | $ 46.26K | |
| Yearn.finance | YFI/EUR | 0.110732 | 0.69 | $ 7,377.89 | $ 46.09K | |
| OMG Network | OMG/USD | 0.000011 | 0.68 | $ 0.703954 | $ 45.58K | |
| Lcx | LCX/EUR | 0.000004 | 0.68 | $ 0.297547 | $ 45.36K | |
| Wormhole | W/EUR | 0.000009 | 0.68 | $ 0.593509 | $ 45.28K | |
| Cardano | ADA/AUD | 0.000007 | 0.68 | $ 0.494729 | $ 45.23K | |
| Bobamask | BOBA/USD | 0.000006 | 0.68 | $ 0.425446 | $ 45.07K | |
| Compound | COMP/USD | 0.000889 | 0.68 | $ 59.24 | $ 45.05K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.67 | $ 0.032188 | $ 44.81K | |
| Sushi | SUSHI/USD | 0.000015 | 0.67 | $ 1.03 | $ 44.45K | |
| Polygon | MATIC/GBP | 0.000011 | 0.65 | $ 0.734379 | $ 43.59K | |
| Bitcoincash | BCH/BTC | 0.007620 | 0.62 | $ 507.71 | $ 41.59K | |
| Chainlink | LINK/BTC | 0.000229 | 0.62 | $ 15.25 | $ 41.07K | |
| Cosmos | ATOM/ETH | 0.000131 | 0.61 | $ 8.73 | $ 40.67K | |
| Waves | WAVES/USD | 0.000039 | 0.61 | $ 2.60 | $ 40.66K | |
| Dash | DASH/USD | 0.000469 | 0.59 | $ 31.23 | $ 39.28K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.58 | $ 0.020180 | $ 38.63K | |
| Lisk | LSK/USD | 0.000026 | 0.55 | $ 1.76 | $ 36.86K | |
| Wootrade | WOO/EUR | 0.000005 | 0.55 | $ 0.323372 | $ 36.48K | |
| Melonport | MLN/EUR | 0.000339 | 0.54 | $ 22.61 | $ 35.94K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.53 | $ 0.950086 | $ 35.28K | |
| Storj | STORJ/USD | 0.000009 | 0.53 | $ 0.582459 | $ 35.04K | |
| StarkNet | STRK/EUR | 0.000020 | 0.53 | $ 1.32 | $ 35.01K | |
| Polkadot | DOT/ETH | 0.000109 | 0.52 | $ 7.26 | $ 34.82K | |
| Optimism | OP/EUR | 0.000037 | 0.52 | $ 2.49 | $ 34.70K | |
| Bitcoincash | BCH/USDT | 0.007576 | 0.51 | $ 504.78 | $ 34.26K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.51 | $ 0.117266 | $ 34.13K | |
| dYdX | DYDX/EUR | 0.000036 | 0.51 | $ 2.41 | $ 33.88K | |
| Frax Share | FXS/USD | 0.000073 | 0.51 | $ 4.84 | $ 33.82K | |
| Elrond | EGLD/USD | 0.000664 | 0.51 | $ 44.21 | $ 33.75K | |
| Tezos | XTZ/USDT | 0.000016 | 0.51 | $ 1.05 | $ 33.73K | |
| Ethereum PoW | ETHW/EUR | 0.000073 | 0.50 | $ 4.84 | $ 33.50K | |
| Livepeer | LPT/USD | 0.000229 | 0.50 | $ 15.24 | $ 33.32K | |
| Unifi Protocol DAO | UNFI/USD | 0.000059 | 0.50 | $ 3.92 | $ 33.17K | |
| Cosmos | ATOM/GBP | 0.000130 | 0.50 | $ 8.69 | $ 33.05K | |
| Chainlink | LINK/GBP | 0.000228 | 0.50 | $ 15.16 | $ 33.02K | |
| Pyth Network | PYTH/EUR | 0.000010 | 0.49 | $ 0.666335 | $ 32.84K | |
| Moonriver | MOVR/EUR | 0.000206 | 0.49 | $ 13.71 | $ 32.71K | |
| Tezos | XTZ/EUR | 0.000016 | 0.49 | $ 1.05 | $ 32.71K | |
| Gnosis | GNO/EUR | 0.005744 | 0.49 | $ 382.69 | $ 32.65K | |
| Raydium | RAY/USD | 0.000026 | 0.48 | $ 1.73 | $ 32.03K | |
| Rocketpool | RPL/USD | 0.000359 | 0.47 | $ 23.93 | $ 31.42K | |
| Waves | WAVES/BTC | 0.000039 | 0.47 | $ 2.60 | $ 31.05K | |
| Enjin | ENJ/EUR | 0.000005 | 0.46 | $ 0.353470 | $ 30.81K | |
| Gmx | GMX/USD | 0.000434 | 0.46 | $ 28.91 | $ 30.52K | |
| Energywebtoken | EWT/BTC | 0.000034 | 0.45 | $ 2.26 | $ 29.89K | |
| Eos | EOS/BTC | 0.000013 | 0.45 | $ 0.846178 | $ 29.65K | |
| Balancer | BAL/EUR | 0.000061 | 0.43 | $ 4.07 | $ 28.33K | |
| API3 | API3/USD | 0.000039 | 0.42 | $ 2.57 | $ 27.93K | |
| Qtum | QTUM/USD | 0.000063 | 0.41 | $ 4.23 | $ 27.10K | |
| Interlay | INTR/USD | 0.000001 | 0.40 | $ 0.035487 | $ 26.64K | |
| Rarible | RARI/EUR | 0.000059 | 0.40 | $ 3.96 | $ 26.59K | |
| Elrond | EGLD/EUR | 0.000661 | 0.39 | $ 44.01 | $ 26.21K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.39 | $ 0.428449 | $ 26.05K | |
| TrueFi | TRU/USD | 0.000002 | 0.39 | $ 0.133422 | $ 25.73K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.38 | $ 0.055980 | $ 25.51K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.38 | $ 67,364 | $ 25.51K | |
| Litecoin | LTC/AUD | 0.001275 | 0.38 | $ 84.96 | $ 25.50K | |
| STEPN | GMT/USD | 0.000004 | 0.38 | $ 0.261905 | $ 25.26K | |
| Eos | EOS/USD | 0.000013 | 0.38 | $ 0.838496 | $ 25.16K | |
| Saber | SBR/USD | 0.000000 | 0.37 | $ 0.002929 | $ 24.61K | |
| Biconomy | BICO/USD | 0.000008 | 0.36 | $ 0.552899 | $ 24.10K | |
| Wrappedbitcoin | WBTC/EUR | 0.998085 | 0.36 | $ 66,501 | $ 23.94K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.36 | $ 0.117074 | $ 23.77K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.35 | $ 1.07 | $ 23.56K | |
| Rocketpool | RPL/EUR | 0.000359 | 0.35 | $ 23.95 | $ 23.55K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.35 | $ 0.377223 | $ 23.28K | |
| Secret | SCRT/EUR | 0.000007 | 0.35 | $ 0.473865 | $ 23.03K | |
| Hashflow | HFT/USD | 0.000005 | 0.34 | $ 0.324482 | $ 22.89K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.34 | $ 1.66 | $ 22.76K | |
| Numeraire | NMR/USD | 0.000415 | 0.34 | $ 27.64 | $ 22.59K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.33 | $ 0.285990 | $ 22.08K | |
| Eos | EOS/EUR | 0.000013 | 0.33 | $ 0.838260 | $ 21.82K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.32 | $ 0.344901 | $ 21.59K | |
| Lisk | LSK/EUR | 0.000026 | 0.31 | $ 1.76 | $ 20.98K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.31 | $ 0.226114 | $ 20.92K | |
| Filecoin | FIL/ETH | 0.000096 | 0.31 | $ 6.43 | $ 20.79K | |
| Karura | KAR/USD | 0.000002 | 0.31 | $ 0.146947 | $ 20.78K | |
| Keep3rV1 | KP3R/USD | 0.001286 | 0.31 | $ 85.67 | $ 20.61K | |
| Kyber | KNC/EUR | 0.000010 | 0.30 | $ 0.634533 | $ 20.31K | |
| Bat | BAT/EUR | 0.000004 | 0.30 | $ 0.276146 | $ 20.23K | |
| Axie Infinity | AXS/USD | 0.000116 | 0.30 | $ 7.73 | $ 20.03K | |
| The Graph | GRT/BTC | 0.000004 | 0.29 | $ 0.294497 | $ 19.58K | |
| Ethereumclassic | ETC/EUR | 0.000421 | 0.29 | $ 28.07 | $ 19.37K | |
| Chainlink | LINK/ETH | 0.000228 | 0.28 | $ 15.21 | $ 18.76K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.28 | $ 0.117501 | $ 18.67K | |
| Algorand | ALGO/BTC | 0.000003 | 0.28 | $ 0.199885 | $ 18.51K | |
| Loopring | LRC/USD | 0.000004 | 0.27 | $ 0.276899 | $ 17.96K | |
| Livepeer | LPT/EUR | 0.000229 | 0.27 | $ 15.25 | $ 17.70K | |
| Cartesi | CTSI/USD | 0.000003 | 0.26 | $ 0.218021 | $ 17.46K | |
| TerraUSD | UST/USD | 0.000000 | 0.26 | $ 0.019783 | $ 17.20K | |
| Eos | EOS/USDT | 0.000013 | 0.25 | $ 0.838877 | $ 16.63K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.25 | $ 0.345874 | $ 16.54K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.25 | $ 0.038560 | $ 16.50K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.25 | $ 0.005174 | $ 16.40K | |
| API3 | API3/EUR | 0.000039 | 0.25 | $ 2.57 | $ 16.33K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.24 | $ 0.006962 | $ 16.14K | |
| Waves | WAVES/EUR | 0.000039 | 0.24 | $ 2.62 | $ 16.08K | |
| Maker | MKR/BTC | 0.044170 | 0.24 | $ 2,942.97 | $ 16.03K | |
| Orca | ORCA/EUR | 0.000049 | 0.24 | $ 3.26 | $ 15.88K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.24 | $ 1.03 | $ 15.82K | |
| Badger DAO | BADGER/EUR | 0.000071 | 0.23 | $ 4.72 | $ 15.33K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.23 | $ 0.937660 | $ 15.24K | |
| Ocean | OCEAN/BTC | 0.000015 | 0.22 | $ 1.01 | $ 14.94K | |
| Keep3rV1 | KP3R/EUR | 0.001280 | 0.22 | $ 85.26 | $ 14.87K | |
| Aragon | ANT/USD | 0.000123 | 0.22 | $ 8.22 | $ 14.68K | |
| Serum | SRM/USD | 0.000001 | 0.21 | $ 0.045983 | $ 14.27K | |
| Dymension | DYM/EUR | 0.000060 | 0.21 | $ 3.99 | $ 14.03K | |
| Mask Network | MASK/USD | 0.000054 | 0.21 | $ 3.62 | $ 13.81K | |
| Qtum | QTUM/EUR | 0.000063 | 0.21 | $ 4.19 | $ 13.76K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.21 | $ 0.335878 | $ 13.75K | |
| Audius | AUDIO/EUR | 0.000003 | 0.20 | $ 0.202014 | $ 13.42K | |
| Spell Token | SPELL/USD | 0.000000 | 0.20 | $ 0.000955 | $ 13.32K | |
| 0x | ZRX/BTC | 0.000009 | 0.20 | $ 0.567006 | $ 13.20K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.20 | $ 1.13 | $ 13.17K | |
| Algorand | ALGO/GBP | 0.000003 | 0.19 | $ 0.193590 | $ 12.89K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000016 | $ 12.81K | |
| Karura | KAR/EUR | 0.000002 | 0.19 | $ 0.144602 | $ 12.62K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.19 | $ 0.997751 | $ 12.52K | |
| Dash | DASH/EUR | 0.000470 | 0.19 | $ 31.31 | $ 12.47K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.19 | $ 0.124995 | $ 12.46K | |
| Apecoin | APE/EUR | 0.000020 | 0.19 | $ 1.32 | $ 12.45K | |
| Raydium | RAY/EUR | 0.000026 | 0.19 | $ 1.73 | $ 12.39K | |
| 0x | ZRX/USD | 0.000009 | 0.18 | $ 0.568793 | $ 12.31K | |
| 1inch | 1INCH/USD | 0.000007 | 0.18 | $ 0.444838 | $ 11.85K | |
| Audius | AUDIO/USD | 0.000003 | 0.17 | $ 0.201327 | $ 11.61K | |
| Loopring | LRC/EUR | 0.000004 | 0.17 | $ 0.274314 | $ 11.55K | |
| Synthetixnetwork | SNX/BTC | 0.000045 | 0.17 | $ 3.02 | $ 11.51K | |
| Icon | ICX/EUR | 0.000004 | 0.17 | $ 0.252035 | $ 11.41K | |
| OMG Network | OMG/EUR | 0.000011 | 0.17 | $ 0.700300 | $ 11.27K | |
| Gmx | GMX/EUR | 0.000435 | 0.17 | $ 28.98 | $ 11.22K | |
| Apecoin | APE/USDT | 0.000020 | 0.17 | $ 1.31 | $ 11.03K | |
| Uniswap | UNI/BTC | 0.000120 | 0.16 | $ 8.00 | $ 10.96K | |
| The Graph | GRT/GBP | 0.000004 | 0.16 | $ 0.291561 | $ 10.92K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.16 | $ 0.055635 | $ 10.79K | |
| Uma | UMA/USD | 0.000045 | 0.16 | $ 3.02 | $ 10.48K | |
| Dent | DENT/USD | 0.000000 | 0.16 | $ 0.001441 | $ 10.45K | |
| Ethereum Name Service | ENS/EUR | 0.000231 | 0.16 | $ 15.40 | $ 10.34K | |
| Tron | TRX/ETH | 0.000002 | 0.15 | $ 0.113378 | $ 10.30K | |
| Filecoin | FIL/BTC | 0.000096 | 0.15 | $ 6.40 | $ 10.24K | |
| Decentraland | MANA/BTC | 0.000007 | 0.15 | $ 0.481056 | $ 10.23K | |
| Kyber | KNC/USD | 0.000010 | 0.15 | $ 0.638268 | $ 10.15K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.15 | $ 0.918596 | $ 10.08K | |
| Filecoin | FIL/GBP | 0.000096 | 0.15 | $ 6.37 | $ 9.99K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.15 | $ 0.056769 | $ 9.88K | |
| Merit Circle | MC/USD | 0.000044 | 0.15 | $ 2.92 | $ 9.74K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.15 | $ 7.69 | $ 9.74K | |
| Gari Network | GARI/USD | 0.000000 | 0.14 | $ 0.026290 | $ 9.63K | |
| Hashflow | HFT/EUR | 0.000005 | 0.14 | $ 0.324871 | $ 9.40K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.14 | $ 0.465938 | $ 9.32K | |
| Nano | NANO/EUR | 0.000019 | 0.14 | $ 1.26 | $ 9.24K | |
| Ren | REN/EUR | 0.000001 | 0.14 | $ 0.067481 | $ 9.18K | |
| Melonport | MLN/BTC | 0.000343 | 0.14 | $ 22.85 | $ 9.03K | |
| Selfkey | KEY/USD | 0.000000 | 0.13 | $ 0.007455 | $ 8.96K | |
| Oxygen | OXY/EUR | 0.000001 | 0.13 | $ 0.063089 | $ 8.93K | |
| Kintsugi | KINT/USD | 0.000013 | 0.13 | $ 0.889677 | $ 8.79K | |
| Multichain | MULTI/USD | 0.000011 | 0.13 | $ 0.757725 | $ 8.77K | |
| Ethereum PoW | ETHW/ETH | 0.000073 | 0.13 | $ 4.86 | $ 8.73K | |
| Tether | USDT/JPY | 0.000015 | 0.13 | $ 1.00 | $ 8.57K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.13 | $ 0.076452 | $ 8.54K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.12 | $ 0.167524 | $ 8.28K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.12 | $ 0.002249 | $ 8.21K | |
| Ethereumclassic | ETC/BTC | 0.000424 | 0.12 | $ 28.25 | $ 8.13K | |
| Merit Circle | MC/EUR | 0.000047 | 0.12 | $ 3.15 | $ 8.09K | |
| Civic | CVC/USD | 0.000003 | 0.12 | $ 0.172737 | $ 8.01K | |
| Decentraland | MANA/USDT | 0.000007 | 0.12 | $ 0.477607 | $ 7.99K | |
| Augur | REP/USD | 0.000021 | 0.12 | $ 1.39 | $ 7.94K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 0.12 | $ 2.11 | $ 7.76K | |
| Qtum | QTUM/BTC | 0.000063 | 0.12 | $ 4.20 | $ 7.68K | |
| Litecoin | LTC/ETH | 0.001281 | 0.11 | $ 85.37 | $ 7.63K | |
| Sandbox | SAND/GBP | 0.000007 | 0.11 | $ 0.489047 | $ 7.62K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.11 | $ 0.218081 | $ 7.53K | |
| Bonfida | FIDA/USD | 0.000005 | 0.11 | $ 0.355871 | $ 7.52K | |
| Siacoin | SC/BTC | 0.000000 | 0.11 | $ 0.007922 | $ 7.48K | |
| Euler | EUL/USD | 0.000071 | 0.11 | $ 4.74 | $ 7.37K | |
| Project Galaxy | GAL/USD | 0.000070 | 0.11 | $ 4.67 | $ 7.28K | |
| Augur | REP/EUR | 0.000021 | 0.11 | $ 1.39 | $ 7.04K | |
| STEPN | GMT/EUR | 0.000004 | 0.10 | $ 0.260283 | $ 6.94K | |
| Kava | KAVA/BTC | 0.000011 | 0.10 | $ 0.762227 | $ 6.86K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.10 | $ 0.376435 | $ 6.80K | |
| Nano | NANO/BTC | 0.000019 | 0.10 | $ 1.25 | $ 6.72K | |
| Rarible | RARI/BTC | 0.000059 | 0.10 | $ 3.90 | $ 6.63K | |
| Frax Share | FXS/EUR | 0.000072 | 0.10 | $ 4.83 | $ 6.40K | |
| Numeraire | NMR/EUR | 0.000416 | 0.09 | $ 27.70 | $ 6.30K | |
| Compound | COMP/EUR | 0.000887 | 0.09 | $ 59.10 | $ 6.27K | |
| Dent | DENT/EUR | 0.000000 | 0.09 | $ 0.001461 | $ 6.24K | |
| Threshold Network Token | T/USD | 0.000001 | 0.09 | $ 0.037646 | $ 6.17K | |
| Aave | AAVE/GBP | 0.001416 | 0.09 | $ 94.35 | $ 5.99K | |
| Stargate Finance | STG/USD | 0.000008 | 0.09 | $ 0.552999 | $ 5.91K | |
| Barnbridge | BOND/USD | 0.000047 | 0.09 | $ 3.11 | $ 5.74K | |
| Acala | ACA/USD | 0.000002 | 0.08 | $ 0.120956 | $ 5.65K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.028455 | $ 5.52K | |
| Sandbox | SAND/BTC | 0.000007 | 0.08 | $ 0.491050 | $ 5.51K | |
| Kusama | KSM/BTC | 0.000488 | 0.08 | $ 32.51 | $ 5.47K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.355128 | $ 5.44K | |
| Convex Finance | CVX/USD | 0.000041 | 0.08 | $ 2.74 | $ 5.31K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.08 | $ 0.033098 | $ 5.21K | |
| Aragon | ANT/EUR | 0.000123 | 0.08 | $ 8.18 | $ 5.09K | |
| Alchemix | ALCX/USD | 0.000406 | 0.08 | $ 27.03 | $ 5.09K | |
| Chainlink | LINK/AUD | 0.000229 | 0.08 | $ 15.23 | $ 5.04K | |
| Energywebtoken | EWT/GBP | 0.000034 | 0.07 | $ 2.27 | $ 4.80K | |
| Uma | UMA/EUR | 0.000045 | 0.07 | $ 2.98 | $ 4.74K | |
| Badger DAO | BADGER/USD | 0.000071 | 0.07 | $ 4.72 | $ 4.60K | |
| Tokemak | TOKE/USD | 0.000012 | 0.07 | $ 0.829699 | $ 4.57K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.07 | $ 0.125439 | $ 4.56K | |
| Storj | STORJ/EUR | 0.000009 | 0.07 | $ 0.585572 | $ 4.55K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.07 | $ 0.943659 | $ 4.46K | |
| Robonomicsnetwork | XRT/USD | 0.000094 | 0.07 | $ 6.24 | $ 4.40K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.06 | $ 3.91 | $ 4.25K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.06 | $ 1.68 | $ 4.22K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.06 | $ 0.459735 | $ 4.13K | |
| Powerledger | POWR/USD | 0.000005 | 0.06 | $ 0.314186 | $ 4.11K | |
| Radicle | RAD/USD | 0.000028 | 0.06 | $ 1.88 | $ 4.07K | |
| Aave | AAVE/BTC | 0.001433 | 0.06 | $ 95.48 | $ 4.01K | |
| Marlin | POND/USD | 0.000000 | 0.06 | $ 0.025941 | $ 3.92K | |
| Request | REQ/EUR | 0.000002 | 0.06 | $ 0.141592 | $ 3.92K | |
| Uniswap | UNI/ETH | 0.000120 | 0.06 | $ 7.98 | $ 3.90K | |
| Bitcoincash | BCH/GBP | 0.007606 | 0.06 | $ 506.78 | $ 3.85K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.06 | $ 0.946121 | $ 3.81K | |
| Algorand | ALGO/ETH | 0.000003 | 0.06 | $ 0.198976 | $ 3.80K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.019559 | $ 3.68K | |
| Polkastarter | POLS/USD | 0.000013 | 0.05 | $ 0.897174 | $ 3.66K | |
| Bancor | BNT/USD | 0.000011 | 0.05 | $ 0.740731 | $ 3.57K | |
| Kusama | KSM/GBP | 0.000486 | 0.05 | $ 32.39 | $ 3.56K | |
| Bitcoincash | BCH/ETH | 0.007626 | 0.05 | $ 508.10 | $ 3.43K | |
| Saber | SBR/EUR | 0.000000 | 0.05 | $ 0.002946 | $ 3.40K | |
| Blur | BLUR/EUR | 0.000006 | 0.05 | $ 0.426628 | $ 3.38K | |
| Bitcoincash | BCH/AUD | 0.007604 | 0.05 | $ 506.65 | $ 3.33K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.05 | $ 0.442374 | $ 3.33K | |
| Acala | ACA/EUR | 0.000002 | 0.05 | $ 0.119966 | $ 3.18K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.059778 | $ 3.17K | |
| OMG Network | OMG/BTC | 0.000011 | 0.05 | $ 0.703727 | $ 3.14K | |
| TerraUSD | UST/USDT | 0.000000 | 0.05 | $ 0.019869 | $ 3.13K | |
| Kin | KIN/EUR | 0.000000 | 0.05 | $ 0.000017 | $ 3.11K | |
| Ren | REN/USD | 0.000001 | 0.05 | $ 0.067176 | $ 3.09K | |
| Ethereum | ETH/JPY | 0.048538 | 0.05 | $ 3,233.97 | $ 3.08K | |
| Songbird | SGB/EUR | 0.000000 | 0.05 | $ 0.010604 | $ 3.08K | |
| Originprotocol | OGN/USD | 0.000003 | 0.04 | $ 0.166739 | $ 2.87K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.04 | $ 0.007218 | $ 2.79K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000957 | $ 2.69K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.04 | $ 1.66 | $ 2.57K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.032058 | $ 2.56K | |
| SuperRare | RARE/USD | 0.000002 | 0.04 | $ 0.133851 | $ 2.55K | |
| Icon | ICX/BTC | 0.000004 | 0.04 | $ 0.252521 | $ 2.52K | |
| Chainlink | LINK/JPY | 0.000232 | 0.04 | $ 15.46 | $ 2.44K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.063303 | $ 2.43K | |
| Aave | AAVE/ETH | 0.001420 | 0.04 | $ 94.64 | $ 2.36K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.12 | $ 2.35K | |
| Kusama | KSM/ETH | 0.000489 | 0.03 | $ 32.59 | $ 2.30K | |
| Litecoin | LTC/JPY | 0.001295 | 0.03 | $ 86.27 | $ 2.30K | |
| Kintsugi | KINT/EUR | 0.000014 | 0.03 | $ 0.910454 | $ 2.15K | |
| Bat | BAT/ETH | 0.000004 | 0.03 | $ 0.273269 | $ 2.15K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.276507 | $ 2.14K | |
| Polkadot | DOT/JPY | 0.000109 | 0.03 | $ 7.25 | $ 2.10K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.060778 | $ 2.03K | |
| Alchemix | ALCX/EUR | 0.000407 | 0.03 | $ 27.10 | $ 2.01K | |
| Powerledger | POWR/EUR | 0.000005 | 0.03 | $ 0.318766 | $ 2.00K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.03 | $ 0.959350 | $ 1.98K | |
| Shiden Network | SDN/USD | 0.000004 | 0.03 | $ 0.264904 | $ 1.97K | |
| Waves | WAVES/ETH | 0.000040 | 0.03 | $ 2.64 | $ 1.91K | |
| Selfkey | KEY/EUR | 0.000000 | 0.03 | $ 0.007474 | $ 1.88K | |
| Livepeer | LPT/GBP | 0.000228 | 0.03 | $ 15.22 | $ 1.85K | |
| Icon | ICX/ETH | 0.000004 | 0.03 | $ 0.252274 | $ 1.84K | |
| MyNeighborAlice | ALICE/EUR | 0.000021 | 0.03 | $ 1.42 | $ 1.79K | |
| Synapse | SYN/EUR | 0.000018 | 0.03 | $ 1.19 | $ 1.67K | |
| Lisk | LSK/BTC | 0.000026 | 0.02 | $ 1.76 | $ 1.64K | |
| Qtum | QTUM/ETH | 0.000063 | 0.02 | $ 4.21 | $ 1.62K | |
| OMG Network | OMG/JPY | 0.000010 | 0.02 | $ 0.698725 | $ 1.60K | |
| Livepeer | LPT/BTC | 0.000231 | 0.02 | $ 15.36 | $ 1.59K | |
| Kava | KAVA/ETH | 0.000011 | 0.02 | $ 0.759082 | $ 1.56K | |
| Coin98 | C98/EUR | 0.000005 | 0.02 | $ 0.309983 | $ 1.56K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.357755 | $ 1.55K | |
| Civic | CVC/EUR | 0.000003 | 0.02 | $ 0.174379 | $ 1.54K | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.048201 | $ 1.54K | |
| Multichain | MULTI/EUR | 0.000011 | 0.02 | $ 0.760497 | $ 1.50K | |
| Ethereumclassic | ETC/ETH | 0.000424 | 0.02 | $ 28.28 | $ 1.50K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.028731 | $ 1.48K | |
| Gari Network | GARI/EUR | 0.000000 | 0.02 | $ 0.026457 | $ 1.46K | |
| Dash | DASH/BTC | 0.000469 | 0.02 | $ 31.25 | $ 1.45K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.02 | $ 0.561804 | $ 1.41K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.02 | $ 0.336332 | $ 1.40K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.555698 | $ 1.35K | |
| Stafi | FIS/EUR | 0.000009 | 0.02 | $ 0.619216 | $ 1.34K | |
| OMG Network | OMG/ETH | 0.000011 | 0.02 | $ 0.709015 | $ 1.31K | |
| Interlay | INTR/EUR | 0.000001 | 0.02 | $ 0.035347 | $ 1.26K | |
| Project Galaxy | GAL/EUR | 0.000070 | 0.02 | $ 4.64 | $ 1.25K | |
| Tezos | XTZ/BTC | 0.000016 | 0.02 | $ 1.05 | $ 1.24K | |
| Enjin | ENJ/JPY | 0.000006 | 0.02 | $ 0.369113 | $ 1.22K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.178015 | $ 1.21K | |
| Kyber | KNC/ETH | 0.000010 | 0.02 | $ 0.633107 | $ 1.20K | |
| Mask Network | MASK/EUR | 0.000055 | 0.02 | $ 3.64 | $ 1.19K | |
| TrueFi | TRU/EUR | 0.000002 | 0.02 | $ 0.132069 | $ 1.18K | |
| Synthetixnetwork | SNX/ETH | 0.000046 | 0.02 | $ 3.04 | $ 1.11K | |
| Tokemak | TOKE/EUR | 0.000013 | 0.02 | $ 0.835476 | $ 1.04K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.02 | $ 1.02 | $ 1.03K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.047972 | $ 1.02K | |
| Bancor | BNT/EUR | 0.000011 | 0.01 | $ 0.745501 | $ 881.70 | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.26 | $ 861.91 | |
| Compound | COMP/BTC | 0.000893 | 0.01 | $ 59.50 | $ 786.91 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.01 | $ 2.73 | $ 783.87 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.038100 | $ 766.20 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.264567 | $ 757.19 | |
| Eos | EOS/ETH | 0.000013 | 0.01 | $ 0.843065 | $ 741.04 | |
| Radicle | RAD/EUR | 0.000028 | 0.01 | $ 1.89 | $ 702.78 | |
| Euler | EUL/EUR | 0.000072 | 0.01 | $ 4.80 | $ 661.74 | |
| Storj | STORJ/BTC | 0.000009 | 0.01 | $ 0.583663 | $ 637.65 | |
| Polkastarter | POLS/EUR | 0.000014 | 0.01 | $ 0.905634 | $ 634.75 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.134640 | $ 616.06 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.025691 | $ 542.55 | |
| Coin98 | C98/USD | 0.000005 | 0.01 | $ 0.300291 | $ 486.03 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.032144 | $ 466.14 | |
| Enjin | ENJ/GBP | 0.000006 | 0.01 | $ 0.367189 | $ 465.03 | |
| Adventure Gold | AGLD/EUR | 0.000019 | 0.01 | $ 1.25 | $ 440.18 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.076885 | $ 436.31 | |
| Robonomicsnetwork | XRT/EUR | 0.000097 | 0.01 | $ 6.45 | $ 391.97 | |
| Aragon | ANT/BTC | 0.000123 | 0.01 | $ 8.20 | $ 334.31 | |
| Barnbridge | BOND/EUR | 0.000047 | 0.00 | $ 3.14 | $ 253.73 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.183837 | $ 239.74 | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.00 | $ 1.35 | $ 182.32 | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.00 | $ 1.25 | $ 86.32 | |
| Aragon | ANT/ETH | 0.000130 | 0.00 | $ 8.64 | $ 76.05 | |
| Balancer | BAL/BTC | 0.000061 | 0.00 | $ 4.06 | $ 52.44 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.178564 | $ 51.97 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.98 | $ 8.53 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,563 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 322.37 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.519458 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.602437 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.540950 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.702629 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 145.41 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.191150 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.277105 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.467142 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.86 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.230712 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.63 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.230170 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.07 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.77 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.949493 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.702970 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.284258 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.59 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.50 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,806 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.18 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077236 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,401.82 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.186589 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.59 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.601766 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,984.44 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.737574 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.09 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137920 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 223.96 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.573141 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.323813 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009270 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085284 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.566494 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.00 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,082 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.88 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.63 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.80 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.792876 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.36 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 269.27 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 336.47 | $ 0.00 | |
| összesen volume | 15.60K | $ 1.03B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 1.49T | $ 3.58T | $ 125.81B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000027 | $ 0.000027 | n/a | $ 52.34B | $ 420.02B | $ 30.67B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 24.68B | $ 174.70B | $ 13.79B | |
| Dogecoin | PF_DOGEUSD | $ 0.160185 | $ 0.160038 | 0.000001 | $ 39.71M | $ 646.38M | $ 17.13M | |
| Ripple | PF_XRPUSD | $ 0.542860 | $ 0.542690 | 0.000005 | $ 14.41M | $ 112.47M | $ 7.66M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.055555 | $ 0.055475 | -0.000001 | $ 7.60M | $ 34.92M | $ 1.28M | |
| Jasmy | PF_JASMYUSD | $ 0.020261 | $ 0.020257 | 0.000000 | $ 7.13M | $ 67.08M | $ 5.94M | |
| Spell-token | PF_SPELLUSD | $ 0.000961 | $ 0.000965 | n/a | $ 6.16M | $ 67.46M | $ 19.20M | |
| Alchemy-pay | PF_ACHUSD | $ 0.034838 | $ 0.034866 | -0.000001 | $ 5.37M | $ 101.30M | $ 477.64K | |
| Cardano | PF_ADAUSD | $ 0.503300 | $ 0.502571 | 0.000005 | $ 4.70M | $ 41.54M | $ 2.50M | |
| Gala | PF_GALAUSD | $ 0.050580 | $ 0.050510 | 0.000000 | $ 4.06M | $ 34.06M | $ 4.65M | |
| Dogwifhat | PF_WIFUSD | $ 3.01 | $ 3.01 | 0.000063 | $ 2.73M | $ 34.41M | $ 656.92K | |
| Bitcoin | PI_XBTUSD | $ 66,700 | $ 66,603 | n/a | $ 2.28M | $ 41.15M | $ 20.49M | |
| Ripple | PI_XRPUSD | $ 0.542400 | $ 0.542690 | -0.000026 | $ 2.03M | $ 9.63M | $ 556.75K | |
| Arpa chain | PF_ARPAUSD | $ 0.076280 | $ 0.076573 | -0.000001 | $ 1.79M | $ 33.50M | $ 210.20K | |
| Fantom | PF_FTMUSD | $ 0.735550 | $ 0.735827 | 0.000013 | $ 1.75M | $ 17.50M | $ 859.34K | |
| Kaspa | PF_KASUSD | $ 0.129030 | $ 0.129944 | 0.000006 | $ 1.61M | $ 15.80M | $ 4.16M | |
| Algorand | PF_ALGOUSD | $ 0.199910 | $ 0.198222 | -0.000001 | $ 1.40M | $ 7.28M | $ 1.59M | |
| Moonbeam | PF_GLMRUSD | $ 0.348000 | $ 0.347514 | 0.000004 | $ 1.32M | $ 29.12M | $ 175.12K | |
| Siacoin | PF_SCUSD | $ 0.007858 | $ 0.007857 | 0.000000 | $ 1.22M | $ 12.78M | $ 10.36M | |
| Fetchai | PF_FETUSD | $ 2.45 | $ 2.44 | 0.000076 | $ 1.19M | $ 9.76M | $ 568.85K | |
| Polygon | PF_MATICUSD | $ 0.735900 | $ 0.735370 | 0.000001 | $ 1.18M | $ 27.37M | $ 1.89M | |
| Polkadot | PF_DOTUSD | $ 7.28 | $ 7.27 | 0.000131 | $ 1.08M | $ 5.01M | $ 234.23K | |
| Beam | PF_BEAMUSD | $ 0.030071 | $ 0.030128 | 0.000000 | $ 936.46K | $ 6.63M | $ 2.86M | |
| Wormhole | PF_WUSD | $ 0.598900 | $ 0.595970 | 0.000031 | $ 931.93K | $ 2.22M | $ 232.59K | |
| Icon | PF_ICXUSD | $ 0.253480 | $ 0.252878 | 0.000002 | $ 747.08K | $ 7.67M | $ 106.70K | |
| Arbitrum | PF_ARBUSD | $ 1.18 | $ 1.18 | 0.000001 | $ 655.80K | $ 7.65M | $ 722.18K | |
| Sei | PF_SEIUSD | $ 0.642280 | $ 0.642052 | -0.000011 | $ 641.93K | $ 3.92M | $ 312.13K | |
| Stacks | PF_STXUSD | $ 2.89 | $ 2.89 | 0.000124 | $ 566.56K | $ 3.14M | $ 183.65K | |
| Curve-dao-token | PF_CRVUSD | $ 0.460600 | $ 0.463308 | -0.000012 | $ 558.44K | $ 4.30M | $ 488.11K | |
| Ethereum | PI_ETHUSD | $ 3,232.15 | $ 3,227.41 | n/a | $ 432.74K | $ 10.93M | $ 4.29M | |
| The-graph | PF_GRTUSD | $ 0.294860 | $ 0.294498 | 0.000002 | $ 408.29K | $ 7.23M | $ 505.20K | |
| Stellarlumens | PF_XLMUSD | $ 0.116900 | $ 0.117620 | -0.000002 | $ 404.34K | $ 5.64M | $ 1.12M | |
| Solana | PF_SOLUSD | $ 155.88 | $ 155.83 | 0.003160 | $ 337.95K | $ 2.87M | $ 98.58K | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.17 | -0.000011 | $ 334.70K | $ 3.65M | $ 397.84K | |
| Chiliz | PF_CHZUSD | $ 0.119000 | $ 0.118916 | 0.000002 | $ 319.56K | $ 6.71M | $ 1.91M | |
| Kava | PF_KAVAUSD | $ 0.754000 | $ 0.761240 | -0.000033 | $ 304.36K | $ 1.66M | $ 135.90K | |
| Loopring | PF_LRCUSD | $ 0.275260 | $ 0.277087 | -0.000006 | $ 304.34K | $ 5.91M | $ 152.86K | |
| Sui | PF_SUIUSD | $ 1.33 | $ 1.33 | -0.000011 | $ 272.78K | $ 6.03M | $ 306.99K | |
| Litecoin | PI_LTCUSD | $ 84.91 | $ 85.13 | 0.000000 | $ 257.63K | $ 2.06M | $ 168.11K | |
| Ren | PF_RENUSD | $ 0.067950 | $ 0.068021 | -0.000001 | $ 255.95K | $ 11.35M | $ 597.73K | |
| Jito | PF_JTOUSD | $ 3.36 | $ 3.34 | 0.000001 | $ 250.46K | $ 2.12M | $ 54.60K | |
| Enjin | PF_ENJUSD | $ 0.349400 | $ 0.350980 | -0.000008 | $ 242.71K | $ 1.23M | $ 258.16K | |
| Linareview | PF_LINAUSD | $ 0.008500 | $ 0.008536 | 0.000000 | $ 240.98K | $ 20.38M | $ 4.16M | |
| Pyth-network | PF_PYTHUSD | $ 0.671860 | $ 0.671265 | 0.000002 | $ 214.29K | $ 3.07M | $ 1.02M | |
| Ocean | PF_OCEANUSD | $ 1.02 | $ 1.02 | 0.000031 | $ 208.74K | $ 3.75M | $ 315.37K | |
| Thetatoken | PF_THETAUSD | $ 2.42 | $ 2.42 | -0.000060 | $ 201.27K | $ 793.85K | $ 71.49K | |
| Near-protocol | PF_NEARUSD | $ 7.01 | $ 7.01 | -0.000002 | $ 187.35K | $ 2.02M | $ 59.48K | |
| Eos | PF_EOSUSD | $ 0.840600 | $ 0.841206 | -0.000015 | $ 179.87K | $ 4.13M | $ 474.15K | |
| Uniswap | PF_UNIUSD | $ 8.02 | $ 8.01 | 0.000068 | $ 176.56K | $ 1.34M | $ 125.28K | |
| Lido-dao-token | PF_LDOUSD | $ 2.13 | $ 2.13 | 0.000006 | $ 164.20K | $ 1.79M | $ 138.13K | |
| Worldcoin | PF_WLDUSD | $ 5.46 | $ 5.46 | 0.000042 | $ 161.95K | $ 1.77M | $ 219.99K | |
| Thorchain | PF_RUNEUSD | $ 5.76 | $ 5.75 | 0.000181 | $ 142.75K | $ 1.77M | $ 108.73K | |
| 1inch | PF_1INCHUSD | $ 0.440300 | $ 0.444730 | 0.000001 | $ 129.76K | $ 777.12K | $ 283.82K | |
| Bat | PF_BATUSD | $ 0.274150 | $ 0.274669 | -0.000009 | $ 129.25K | $ 497.04K | $ 230.80K | |
| Stepn | PF_GMTUSD | $ 0.259000 | $ 0.261767 | 0.000001 | $ 128.16K | $ 1.17M | $ 715.55K | |
| Immutable-x | PF_IMXUSD | $ 2.36 | $ 2.37 | -0.000087 | $ 111.33K | $ 652.34K | $ 44.46K | |
| Celestia | PF_TIAUSD | $ 11.98 | $ 12.02 | -0.000318 | $ 106.48K | $ 1.33M | $ 23.03K | |
| Decentraland | PF_MANAUSD | $ 0.478600 | $ 0.481351 | -0.000008 | $ 100.45K | $ 2.89M | $ 293.92K | |
| Rendertoken | PF_RNDRUSD | $ 9.05 | $ 9.00 | 0.000323 | $ 100.14K | $ 801.07K | $ 119.69K | |
| Optimism | PF_OPUSD | $ 2.51 | $ 2.51 | 0.000013 | $ 95.74K | $ 828.11K | $ 129.75K | |
| Trufi | PF_TRUUSD | $ 0.131750 | $ 0.132535 | -0.000005 | $ 95.74K | $ 2.21M | $ 31.42K | |
| Dymension | PF_DYMUSD | $ 3.94 | $ 3.93 | -0.000007 | $ 94.54K | $ 783.34K | $ 52.12K | |
| Conflux-network | PF_CFXUSD | $ 0.255700 | $ 0.256642 | 0.000000 | $ 93.79K | $ 2.20M | $ 298.32K | |
| 0x | PF_ZRXUSD | $ 0.559340 | $ 0.567667 | 0.000009 | $ 86.27K | $ 1.79M | $ 149.85K | |
| Kyber | PF_KNCUSD | $ 0.631500 | $ 0.637375 | -0.000009 | $ 85.98K | $ 453.19K | $ 176.91K | |
| Cosmos | PF_ATOMUSD | $ 8.71 | $ 8.71 | -0.000085 | $ 84.89K | $ 560.16K | $ 61.08K | |
| Mina-protocol | PF_MINAUSD | $ 0.919400 | $ 0.918401 | 0.000000 | $ 81.36K | $ 478.55K | $ 221.98K | |
| Apecoin | PF_APEUSD | $ 1.32 | $ 1.32 | -0.000027 | $ 81.25K | $ 1.78M | $ 107.86K | |
| Chainlink | PF_LINKUSD | $ 15.27 | $ 15.25 | -0.000046 | $ 71.72K | $ 1.35M | $ 110.51K | |
| Sandbox | PF_SANDUSD | $ 0.485800 | $ 0.490900 | -0.000004 | $ 66.46K | $ 1.51M | $ 304.75K | |
| Lisk | PF_LSKUSD | $ 1.77 | $ 1.76 | 0.000058 | $ 59.88K | $ 216.61K | $ 26.79K | |
| Starknet | PF_STRKUSD | $ 1.31 | $ 1.32 | 0.000025 | $ 50.42K | $ 2.48M | $ 391.39K | |
| Waves | PF_WAVESUSD | $ 2.60 | $ 2.60 | -0.000026 | $ 49.12K | $ 1.99M | $ 73.51K | |
| Dydx | PF_DYDXUSD | $ 2.39 | $ 2.41 | 0.000039 | $ 46.73K | $ 298.40K | $ 120.98K | |
| Filecoin | PF_FILUSD | $ 6.44 | $ 6.41 | 0.000201 | $ 45.46K | $ 842.99K | $ 167.13K | |
| Synthetixnetwork | PF_SNXUSD | $ 3.03 | $ 3.03 | -0.000097 | $ 43.11K | $ 301.09K | $ 37.36K | |
| Flare-network | PF_FLRUSD | $ 0.032067 | $ 0.031968 | 0.000001 | $ 41.47K | $ 2.81M | $ 552.03K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.125230 | $ 0.125181 | 0.000004 | $ 38.05K | $ 787.83K | $ 174.66K | |
| Avalanche | PF_AVAXUSD | $ 38.84 | $ 38.79 | 0.000208 | $ 37.77K | $ 368.48K | $ 45.64K | |
| Sushi | PF_SUSHIUSD | $ 1.01 | $ 1.03 | -0.000014 | $ 37.76K | $ 464.64K | $ 102.31K | |
| Injective-protocol | PF_INJUSD | $ 28.31 | $ 28.31 | -0.000005 | $ 32.35K | $ 358.39K | $ 25.18K | |
| Aptos | PF_APTUSD | $ 9.67 | $ 9.74 | 0.000017 | $ 30.88K | $ 294.44K | $ 31.08K | |
| Storj | PF_STORJUSD | $ 0.583900 | $ 0.584615 | -0.000010 | $ 29.39K | $ 1.15M | $ 122.26K | |
| Frax-share | PF_FXSUSD | $ 4.84 | $ 4.84 | -0.000105 | $ 25.39K | $ 240.38K | $ 12.17K | |
| Bitcoincash | PI_BCHUSD | $ 505.00 | $ 505.27 | 0.000000 | $ 21.95K | $ 288.73K | $ 44.79K | |
| Wootrade | PF_WOOUSD | $ 0.321420 | $ 0.324890 | -0.000008 | $ 21.30K | $ 512.56K | $ 107.45K | |
| Livepeer | PF_LPTUSD | $ 15.31 | $ 15.34 | 0.000216 | $ 21.10K | $ 83.11K | $ 4.45K | |
| Tron | PF_TRXUSD | $ 0.113159 | $ 0.113352 | -0.000001 | $ 20.86K | $ 2.36M | $ 1.25M | |
| Blur | PF_BLURUSD | $ 0.428700 | $ 0.429372 | -0.000023 | $ 20.79K | $ 279.59K | $ 97.62K | |
| Ethereum-name-service | PF_ENSUSD | $ 15.34 | $ 15.45 | 0.000119 | $ 20.69K | $ 184.46K | $ 9.74K | |
| Internet-computer | PF_ICPUSD | $ 14.54 | $ 14.50 | 0.000174 | $ 20.22K | $ 246.33K | $ 43.71K | |
| Uma | PF_UMAUSD | $ 3.02 | $ 3.00 | -0.000082 | $ 17.41K | $ 10.25K | $ 8.32K | |
| Ethereumclassic | PF_ETCUSD | $ 28.05 | $ 28.22 | 0.000096 | $ 17.21K | $ 44.61K | $ 11.58K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000010 | $ 16.71K | $ 46.68K | $ 65.88K | |
| Project-galaxy | PF_GALUSD | $ 4.67 | $ 4.67 | -0.000084 | $ 16.56K | $ 578.01K | $ 23.30K | |
| Bluzelle | PF_BLZUSD | $ 0.373400 | $ 0.377156 | -0.000001 | $ 15.66K | $ 1.30M | $ 38.46K | |
| Ethereum-pow | PF_ETHWUSD | $ 4.05 | $ 4.06 | -0.000071 | $ 15.10K | $ 39.42K | $ 4.98K | |
| Ethereum | PF_ETHUSD | $ 3,229.20 | $ 3,227.41 | 0.044801 | $ 14.40K | $ 175.54K | $ 19.19K | |
| Ordinals | PF_ORDIUSD | $ 48.34 | $ 48.28 | 0.001682 | $ 12.45K | $ 68.27K | $ 9.60K | |
| Hashflow | PF_HFTUSD | $ 0.325900 | $ 0.326846 | -0.000010 | $ 11.35K | $ 154.04K | $ 41.30K | |
| Swipe | PF_SXPUSD | $ 0.371930 | $ 0.374168 | 0.000002 | $ 10.95K | $ 13.63M | $ 56.83K | |
| Litecoin | PF_LTCUSD | $ 85.16 | $ 85.13 | -0.000603 | $ 10.25K | $ 180.33K | $ 13.22K | |
| Monero | PF_XMRUSD | $ 120.99 | $ 120.89 | 0.001464 | $ 9.73K | $ 76.76K | $ 3.43K | |
| Iexec | PF_RLCUSD | $ 2.96 | $ 2.99 | -0.000060 | $ 8.46K | $ 42.73K | $ 5.60K | |
| Bitcoin | PF_XBTUSD | $ 66,629 | $ 66,603 | 0.444179 | $ 8.30K | $ 90.83K | $ 2.29K | |
| Dash | PF_DASHUSD | $ 31.34 | $ 31.33 | 0.000338 | $ 7.99K | $ 213.72K | $ 4.71K | |
| Audius | PF_AUDIOUSD | $ 0.200470 | $ 0.202260 | -0.000010 | $ 7.86K | $ 135.52K | $ 122.03K | |
| Zcash | PF_ZECUSD | $ 23.86 | $ 23.98 | -0.000410 | $ 6.85K | $ 75.68K | $ 9.04K | |
| Omg-network | PF_OMGUSD | $ 0.708500 | $ 0.706200 | -0.000009 | $ 6.83K | $ 200.67K | $ 68.77K | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 1.00 | 0.000004 | $ 6.10K | $ 5.60K | $ 53.73K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.950200 | $ 0.956170 | 0.000007 | $ 5.77K | $ 84.40K | $ 39.54K | |
| Myneighboralice | PF_ALICEUSD | $ 1.37 | $ 1.37 | -0.000003 | $ 5.33K | $ 24.23K | $ 11.03K | |
| Originprotocol | PF_OGNUSD | $ 0.165280 | $ 0.167536 | -0.000005 | $ 5.28K | $ 114.72K | $ 88.35K | |
| Tezos | PF_XTZUSD | $ 1.05 | $ 1.06 | -0.000015 | $ 5.04K | $ 101.97K | $ 77.66K | |
| Yield-guild-games | PF_YGGUSD | $ 0.949200 | $ 0.946262 | -0.000006 | $ 3.99K | $ 177.97K | $ 25.13K | |
| Aragon | PF_ANTUSD | $ 8.31 | $ 8.30 | -0.000047 | $ 3.98K | $ 136.66K | $ 2.45K | |
| Helium | PF_HNTUSD | $ 3.93 | $ 3.93 | -0.000126 | $ 3.91K | $ 46.63K | $ 9.43K | |
| Bandprotocol | PF_BANDUSD | $ 1.66 | $ 1.67 | -0.000040 | $ 3.87K | $ 9.54K | $ 10.74K | |
| Qtum | PF_QTUMUSD | $ 4.20 | $ 4.21 | -0.000028 | $ 3.77K | $ 38.43K | $ 10.56K | |
| Bitcoincash | PF_BCHUSD | $ 504.99 | $ 505.27 | -0.015058 | $ 3.07K | $ 21.48K | $ 2.63K | |
| Binancecoin | PF_BNBUSD | $ 606.00 | $ 604.96 | -0.014693 | $ 2.71K | $ 14.26K | $ 2.06K | |
| Axie-infinity | PF_AXSUSD | $ 7.72 | $ 7.75 | -0.000170 | $ 2.41K | $ 84.05K | $ 28.11K | |
| Balancer | PF_BALUSD | $ 4.05 | $ 4.07 | -0.000105 | $ 2.21K | $ 41.73K | $ 14.52K | |
| Adventure-gold | PF_AGLDUSD | $ 1.25 | $ 1.26 | -0.000034 | $ 1.96K | $ 11.30K | $ 17.16K | |
| Mask-network | PF_MASKUSD | $ 3.61 | $ 3.63 | -0.000073 | $ 1.85K | $ 106.33K | $ 11.15K | |
| Api3 | PF_API3USD | $ 2.58 | $ 2.58 | -0.000027 | $ 1.62K | $ 27.56K | $ 24.13K | |
| Stargate-finance | PF_STGUSD | $ 0.566500 | $ 0.552178 | 0.000001 | $ 1.48K | $ 13.46K | $ 30.14K | |
| Kusama | PF_KSMUSD | $ 32.72 | $ 32.55 | 0.000120 | $ 956.27 | $ 5.16K | $ 2.12K | |
| Aave | PF_AAVEUSD | $ 95.48 | $ 95.44 | -0.000908 | $ 694.97 | $ 19.33K | $ 2.05K | |
| Quant | PF_QNTUSD | $ 110.64 | $ 110.53 | 0.002546 | $ 647.27 | $ 10.64K | $ 351.57 | |
| Elrond | PF_EGLDUSD | $ 44.24 | $ 44.27 | 0.000060 | $ 546.10 | $ 25.65K | $ 3.86K | |
| Badger-dao | PF_BADGERUSD | $ 4.68 | $ 4.71 | 0.000029 | $ 290.19 | $ 5.10K | $ 2.57K | |
| Convex-finance | PF_CVXUSD | $ 2.73 | $ 2.75 | 0.000068 | $ 284.90 | $ 6.49K | $ 21.13K | |
| Gmx | PF_GMXUSD | $ 28.98 | $ 29.00 | -0.000405 | $ 117.28 | $ 13.40K | $ 3.18K | |
| Compound | PF_COMPUSD | $ 59.38 | $ 59.60 | -0.000696 | $ 62.58 | $ 6.77K | $ 1.37K | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | -0.000005 | $ 36.99 | $ 562.68 | $ 7.54K | |
| Paxgold | PF_PAXGUSD | $ 2,308.30 | $ 2,301.69 | 0.321453 | $ 12.81 | $ 184.63 | $ 31.34 | |
| Maker | PF_MKRUSD | $ 2,944.00 | $ 2,948.39 | -0.041709 | $ 11.83 | $ 387.99 | $ 45.00 | |
| Yearnfinance | PF_YFIUSD | $ 7,299.00 | $ 7,290.51 | -0.116939 | $ 0.91 | $ 33.53 | $ 12.64 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|