BTC/USD$ 27,869
BTC/EUR€ 25,996
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,691
BTC/RUB₽ 2,319,274
BTC volume
$ 22.09B
$ 22.09B
Altcoin volume
$ 20.58B
$ 20.58B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 8.77K | $ 27,862 | $ 244.37M | |
| Tether | USDT/USD | 0.000036 | 8.62K | $ 1.00 | $ 240.43M | |
| Usd coin | USDC/USD | 0.000036 | 4.09K | $ 0.997960 | $ 114.20M | |
| Tether | USDT/EUR | 0.000036 | 3.14K | $ 1.00 | $ 87.57M | |
| Ethereum | ETH/USD | 0.062745 | 2.26K | $ 1,748.68 | $ 63.21M | |
| Usd coin | USDC/USDT | 0.000036 | 2.24K | $ 0.998564 | $ 62.43M | |
| Bitcoin | BTC/EUR | 1.00 | 2.22K | € 26,011 | $ 62.03M | |
| Ethereum | ETH/EUR | 0.062769 | 778.45 | $ 1,749.33 | $ 21.69M | |
| Bitcoin | BTC/USDT | 1.00 | 679.77 | $ 27,804 | $ 18.94M | |
| Solana | SOL/USD | 0.000801 | 604.72 | $ 22.32 | $ 16.85M | |
| Usd coin | USDC/EUR | 0.000036 | 537.82 | $ 0.998177 | $ 14.98M | |
| Tether | USDT/GBP | 0.000036 | 444.65 | $ 1.00 | $ 12.39M | |
| Ethereum | ETH/BTC | 0.062800 | 416.48 | $ 1,750.20 | $ 11.60M | |
| Polygon | MATIC/USD | 0.000040 | 343.29 | $ 1.11 | $ 9.56M | |
| Bitcoin | BTC/GBP | 1.00 | 197.41 | £ 22,700 | $ 5.50M | |
| Ripple | XRP/USD | 0.000014 | 193.11 | $ 0.380499 | $ 5.38M | |
| Solana | SOL/EUR | 0.000802 | 166.47 | $ 22.34 | $ 4.63M | |
| Chainlink | LINK/USD | 0.000256 | 146.97 | $ 7.13 | $ 4.09M | |
| Usd coin | USDC/GBP | 0.000036 | 136.34 | $ 0.999004 | $ 3.79M | |
| Ethereum | ETH/USDT | 0.062719 | 132.16 | $ 1,747.96 | $ 3.68M | |
| Litecoin | LTC/USD | 0.002825 | 99.17 | $ 78.73 | $ 2.76M | |
| Cardano | ADA/USD | 0.000012 | 98.71 | $ 0.335593 | $ 2.75M | |
| Tether | USDT/CHF | 0.000036 | 89.55 | $ 1.00 | $ 2.49M | |
| Ethereum | ETH/GBP | 0.062752 | 81.99 | $ 1,748.86 | $ 2.28M | |
| Cosmos | ATOM/USD | 0.000414 | 78.52 | $ 11.55 | $ 2.18M | |
| Stacks | STX/USD | 0.000043 | 78.04 | $ 1.20 | $ 2.17M | |
| Monero | XMR/USD | 0.005446 | 77.02 | $ 151.79 | $ 2.14M | |
| Bitcoin | BTC/CHF | 1.00 | 76.24 | CHF 25,897 | $ 2.12M | |
| Polkadot | DOT/USD | 0.000219 | 70.63 | $ 6.10 | $ 1.96M | |
| Dai | DAI/USD | 0.000036 | 69.03 | $ 0.998340 | $ 1.92M | |
| Tether | USDT/AUD | 0.000036 | 67.53 | $ 1.00 | $ 1.88M | |
| Bitcoin | BTC/CAD | 1.00 | 67.51 | $ 37,997 | $ 1.88M | |
| Polygon | MATIC/EUR | 0.000040 | 67.49 | $ 1.11 | $ 1.88M | |
| Tether | USDT/CAD | 0.000036 | 59.81 | $ 1.00 | $ 1.66M | |
| Ripple | XRP/EUR | 0.000014 | 58.98 | $ 0.380906 | $ 1.64M | |
| Fantom | FTM/USD | 0.000016 | 56.69 | $ 0.457519 | $ 1.57M | |
| Solana | SOL/BTC | 0.000801 | 55.74 | $ 22.33 | $ 1.55M | |
| Avalanche | AVAX/USD | 0.000598 | 51.34 | $ 16.65 | $ 1.43M | |
| Litecoin | LTC/EUR | 0.002825 | 50.82 | $ 78.73 | $ 1.41M | |
| Dai | DAI/USDT | 0.000036 | 42.03 | $ 0.998894 | $ 1.17M | |
| Cardano | ADA/EUR | 0.000012 | 41.99 | $ 0.334775 | $ 1.17M | |
| OMG Network | OMG/USD | 0.000072 | 41.61 | $ 2.00 | $ 1.15M | |
| Dai | DAI/EUR | 0.000036 | 35.44 | $ 0.998381 | $ 987.74K | |
| The Graph | GRT/USD | 0.000005 | 34.89 | $ 0.149039 | $ 972.31K | |
| Cosmos | ATOM/EUR | 0.000415 | 34.57 | $ 11.57 | $ 963.55K | |
| Paxgold | PAXG/USD | 0.071194 | 33.50 | $ 1,984.14 | $ 933.68K | |
| Filecoin | FIL/USD | 0.000206 | 30.98 | $ 5.75 | $ 863.34K | |
| Bitcoin | BTC/AUD | 1.00 | 30.08 | $ 41,632 | $ 838.33K | |
| Polkadot | DOT/EUR | 0.000219 | 28.48 | $ 6.10 | $ 793.81K | |
| Usd coin | USDC/AUD | 0.000036 | 27.97 | $ 0.997100 | $ 779.54K | |
| Chainlink | LINK/EUR | 0.000256 | 26.80 | $ 7.13 | $ 746.92K | |
| Eos | EOS/USD | 0.000042 | 24.78 | $ 1.17 | $ 690.51K | |
| Gala | GALA/USD | 0.000002 | 24.07 | $ 0.042311 | $ 670.71K | |
| Immutable X | IMX/USD | 0.000045 | 23.16 | $ 1.26 | $ 645.32K | |
| Lido DAO Token | LDO/USD | 0.000082 | 22.62 | $ 2.28 | $ 630.48K | |
| Monero | XMR/BTC | 0.005470 | 21.98 | $ 152.45 | $ 612.60K | |
| Flow (Dapper labs) | FLOW/USD | 0.000040 | 21.35 | $ 1.11 | $ 594.95K | |
| Stacks | STX/EUR | 0.000043 | 21.17 | $ 1.19 | $ 589.86K | |
| Lcx | LCX/USD | 0.000003 | 20.31 | $ 0.088993 | $ 566.02K | |
| Mina Protocol | MINA/USD | 0.000029 | 19.76 | $ 0.799208 | $ 550.62K | |
| Ripple | XRP/BTC | 0.000014 | 19.56 | $ 0.380697 | $ 545.04K | |
| Aptos | APT/USD | 0.000435 | 18.69 | $ 12.14 | $ 521.01K | |
| Kava | KAVA/USD | 0.000033 | 18.23 | $ 0.914938 | $ 507.92K | |
| The Graph | GRT/EUR | 0.000005 | 18.00 | $ 0.151141 | $ 501.57K | |
| Curve DAO Token | CRV/USD | 0.000035 | 17.71 | $ 0.967252 | $ 493.59K | |
| Fantom | FTM/EUR | 0.000017 | 17.66 | $ 0.465338 | $ 492.30K | |
| Fetchai | FET/USD | 0.000014 | 17.57 | $ 0.389702 | $ 489.54K | |
| Avalanche | AVAX/EUR | 0.000596 | 17.55 | $ 16.62 | $ 489.02K | |
| Synthetixnetwork | SNX/USD | 0.000106 | 17.22 | $ 2.94 | $ 479.84K | |
| Monero | XMR/EUR | 0.005438 | 14.84 | $ 151.55 | $ 413.49K | |
| SHIBA INU | SHIB/USD | 0.000000 | 14.57 | $ 0.000010 | $ 405.92K | |
| Sandbox | SAND/USD | 0.000024 | 14.27 | $ 0.660872 | $ 397.77K | |
| Paxgold | PAXG/EUR | 0.071257 | 13.19 | $ 1,985.90 | $ 367.49K | |
| Polkadot | DOT/USDT | 0.000220 | 12.97 | $ 6.13 | $ 361.46K | |
| Euler | EUL/USD | 0.000121 | 12.80 | $ 3.38 | $ 356.86K | |
| Kusama | KSM/USD | 0.001218 | 12.75 | $ 33.94 | $ 355.41K | |
| Rendertoken | RNDR/USD | 0.000048 | 12.62 | $ 1.33 | $ 351.61K | |
| OMG Network | OMG/EUR | 0.000072 | 12.22 | $ 2.00 | $ 340.68K | |
| Ethereum | ETH/AUD | 0.062793 | 11.98 | $ 1,750.01 | $ 333.83K | |
| Algorand | ALGO/USD | 0.000008 | 11.89 | $ 0.209295 | $ 331.27K | |
| dYdX | DYDX/USD | 0.000089 | 11.85 | $ 2.48 | $ 330.19K | |
| Mina Protocol | MINA/EUR | 0.000029 | 11.80 | $ 0.797170 | $ 328.90K | |
| Kava | KAVA/EUR | 0.000033 | 11.42 | $ 0.916960 | $ 318.35K | |
| Apecoin | APE/USD | 0.000145 | 11.35 | $ 4.05 | $ 316.19K | |
| Solana | SOL/USDT | 0.000798 | 11.26 | $ 22.24 | $ 313.68K | |
| Elrond | EGLD/USD | 0.001535 | 10.97 | $ 42.79 | $ 305.73K | |
| Cardano | ADA/USDT | 0.000012 | 10.59 | $ 0.333885 | $ 295.00K | |
| Aave | AAVE/USD | 0.002732 | 10.36 | $ 76.14 | $ 288.62K | |
| Blur | BLUR/USD | 0.000020 | 10.33 | $ 0.553344 | $ 287.97K | |
| Decentraland | MANA/USD | 0.000021 | 10.23 | $ 0.598786 | $ 285.22K | |
| Usd coin | USDC/CHF | 0.000036 | 10.19 | $ 0.998782 | $ 283.88K | |
| Tezos | XTZ/USD | 0.000042 | 9.95 | $ 1.16 | $ 277.34K | |
| Ripple | XRP/GBP | 0.000014 | 9.50 | $ 0.380805 | $ 264.80K | |
| Stellarlumens | XLM/USD | 0.000003 | 9.24 | $ 0.087336 | $ 257.47K | |
| Cardano | ADA/BTC | 0.000012 | 9.23 | $ 0.335270 | $ 257.27K | |
| Bitcoincash | BCH/USD | 0.004716 | 9.20 | $ 131.44 | $ 256.30K | |
| Paxgold | PAXG/BTC | 0.071540 | 8.37 | $ 1,993.78 | $ 233.39K | |
| Ethereum | ETH/CHF | 0.062715 | 8.31 | $ 1,747.83 | $ 231.68K | |
| Tron | TRX/USD | 0.000002 | 8.27 | $ 0.065492 | $ 230.46K | |
| Litecoin | LTC/BTC | 0.002823 | 8.16 | $ 78.68 | $ 227.34K | |
| Flare Network | FLR/USD | 0.000001 | 8.12 | $ 0.030108 | $ 226.17K | |
| Yearn.finance | YFI/USD | 0.308913 | 8.08 | $ 8,609.24 | $ 225.07K | |
| Hashflow | HFT/USD | 0.000024 | 7.98 | $ 0.661873 | $ 222.53K | |
| NEAR Protocol | NEAR/USD | 0.000072 | 7.94 | $ 2.00 | $ 221.40K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 7.93 | $ 0.000011 | $ 221.12K | |
| Eos | EOS/EUR | 0.000042 | 7.93 | $ 1.18 | $ 221.05K | |
| Chainlink | LINK/BTC | 0.000256 | 7.83 | $ 7.12 | $ 218.10K | |
| Zcash | ZEC/USD | 0.001239 | 7.81 | $ 34.52 | $ 217.58K | |
| Euler | EUL/EUR | 0.000122 | 7.63 | $ 3.40 | $ 212.73K | |
| Maker | MKR/USD | 0.024244 | 7.51 | $ 675.68 | $ 209.24K | |
| Qtum | QTUM/USD | 0.000117 | 7.23 | $ 3.26 | $ 201.42K | |
| Cardano | ADA/GBP | 0.000012 | 7.19 | $ 0.333476 | $ 200.37K | |
| Decentraland | MANA/EUR | 0.000022 | 7.02 | $ 0.605850 | $ 195.59K | |
| Quant | QNT/USD | 0.004505 | 7.00 | $ 125.55 | $ 195.18K | |
| Solana | SOL/GBP | 0.000798 | 6.94 | $ 22.25 | $ 193.44K | |
| Uniswap | UNI/USD | 0.000223 | 6.90 | $ 6.20 | $ 192.31K | |
| Ren | REN/EUR | 0.000004 | 6.84 | $ 0.120968 | $ 190.52K | |
| Usd coin | USDC/CAD | 0.000036 | 6.73 | $ 0.998895 | $ 187.56K | |
| Ocean | OCEAN/USD | 0.000013 | 6.68 | $ 0.365095 | $ 186.15K | |
| Loopring | LRC/USD | 0.000012 | 6.57 | $ 0.338188 | $ 183.09K | |
| Polygon | MATIC/USDT | 0.000040 | 6.47 | $ 1.11 | $ 180.38K | |
| Internet Computer | ICP/USD | 0.000184 | 6.47 | $ 5.14 | $ 180.37K | |
| Synthetixnetwork | SNX/EUR | 0.000105 | 6.45 | $ 2.94 | $ 179.64K | |
| Selfkey | KEY/USD | 0.000000 | 6.41 | $ 0.009976 | $ 178.53K | |
| Ethereumclassic | ETC/USD | 0.000707 | 6.39 | $ 19.71 | $ 178.05K | |
| Polygon | MATIC/BTC | 0.000040 | 6.28 | $ 1.12 | $ 175.11K | |
| Ren | REN/USD | 0.000004 | 6.19 | $ 0.119531 | $ 172.63K | |
| Gala | GALA/EUR | 0.000002 | 6.06 | $ 0.042751 | $ 168.82K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000040 | 5.79 | $ 1.11 | $ 161.28K | |
| Fetchai | FET/EUR | 0.000014 | 5.49 | $ 0.395799 | $ 153.11K | |
| Ethereum | ETH/CAD | 0.063152 | 5.48 | $ 1,760.01 | $ 152.81K | |
| Arpa chain | ARPA/USD | 0.000002 | 5.44 | $ 0.044892 | $ 151.69K | |
| Cartesi | CTSI/EUR | 0.000005 | 5.41 | $ 0.152148 | $ 150.87K | |
| Qtum | QTUM/EUR | 0.000117 | 5.29 | $ 3.27 | $ 147.34K | |
| Cosmos | ATOM/USDT | 0.000415 | 5.21 | $ 11.57 | $ 145.17K | |
| Selfkey | KEY/EUR | 0.000000 | 5.03 | $ 0.009999 | $ 140.29K | |
| Tron | TRX/EUR | 0.000002 | 5.01 | $ 0.065479 | $ 139.74K | |
| Uniswap | UNI/EUR | 0.000224 | 5.00 | $ 6.23 | $ 139.27K | |
| Cartesi | CTSI/USD | 0.000005 | 4.97 | $ 0.152340 | $ 138.37K | |
| Litecoin | LTC/USDT | 0.002826 | 4.95 | $ 78.76 | $ 137.97K | |
| Filecoin | FIL/EUR | 0.000208 | 4.92 | $ 5.79 | $ 137.21K | |
| Immutable X | IMX/EUR | 0.000045 | 4.86 | $ 1.26 | $ 135.57K | |
| Siacoin | SC/BTC | 0.000000 | 4.80 | $ 0.004083 | $ 133.79K | |
| Sandbox | SAND/EUR | 0.000024 | 4.72 | $ 0.664737 | $ 131.59K | |
| Elrond | EGLD/EUR | 0.001545 | 4.44 | $ 43.06 | $ 123.75K | |
| Polkadot | DOT/BTC | 0.000219 | 4.38 | $ 6.11 | $ 122.04K | |
| Flare Network | FLR/EUR | 0.000001 | 4.15 | $ 0.030140 | $ 115.57K | |
| Zcash | ZEC/EUR | 0.001249 | 4.09 | $ 34.80 | $ 113.92K | |
| Injective Protocol | INJ/USD | 0.000142 | 4.06 | $ 3.96 | $ 113.24K | |
| Frax Share | FXS/USD | 0.000286 | 4.03 | $ 7.97 | $ 112.39K | |
| Ocean | OCEAN/EUR | 0.000013 | 4.01 | $ 0.364727 | $ 111.87K | |
| Stellarlumens | XLM/EUR | 0.000003 | 3.95 | $ 0.087182 | $ 109.98K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 3.87 | $ 27,924 | $ 107.96K | |
| Tezos | XTZ/EUR | 0.000042 | 3.85 | $ 1.16 | $ 107.24K | |
| Mask Network | MASK/USD | 0.000194 | 3.82 | $ 5.41 | $ 106.39K | |
| Bitcoincash | BCH/EUR | 0.004710 | 3.81 | $ 131.25 | $ 106.30K | |
| Waves | WAVES/EUR | 0.000078 | 3.79 | $ 2.18 | $ 105.51K | |
| Tezos | XTZ/BTC | 0.000042 | 3.70 | $ 1.16 | $ 103.11K | |
| Storj | STORJ/USD | 0.000013 | 3.67 | $ 0.373097 | $ 102.25K | |
| Ripple | XRP/USDT | 0.000014 | 3.65 | $ 0.380771 | $ 101.66K | |
| Algorand | ALGO/EUR | 0.000008 | 3.62 | $ 0.210950 | $ 101.00K | |
| Aptos | APT/EUR | 0.000435 | 3.55 | $ 12.12 | $ 99.00K | |
| Kava | KAVA/BTC | 0.000033 | 3.54 | $ 0.914955 | $ 98.69K | |
| Kusama | KSM/EUR | 0.001227 | 3.45 | $ 34.20 | $ 96.03K | |
| Rendertoken | RNDR/EUR | 0.000048 | 3.39 | $ 1.33 | $ 94.45K | |
| Tether | USDT/JPY | 0.000036 | 3.33 | $ 1.00 | $ 92.81K | |
| Synapse | SYN/USD | 0.000036 | 3.31 | $ 0.995259 | $ 92.23K | |
| Thorchain | RUNE/USD | 0.000050 | 3.30 | $ 1.40 | $ 91.86K | |
| Siacoin | SC/USD | 0.000000 | 3.29 | $ 0.004061 | $ 91.78K | |
| Polkadot | DOT/GBP | 0.000219 | 3.23 | $ 6.12 | $ 90.04K | |
| Songbird | SGB/USD | 0.000000 | 3.19 | $ 0.007402 | $ 88.97K | |
| Chainlink | LINK/USDT | 0.000258 | 3.15 | $ 7.20 | $ 87.92K | |
| Apecoin | APE/EUR | 0.000145 | 3.03 | $ 4.05 | $ 84.50K | |
| Kusama | KSM/BTC | 0.001222 | 2.96 | $ 34.06 | $ 82.45K | |
| Jasmy | JASMY/USD | 0.000000 | 2.88 | $ 0.004761 | $ 80.20K | |
| The Graph | GRT/BTC | 0.000005 | 2.86 | $ 0.149102 | $ 79.84K | |
| Mirror Protocol | MIR/USD | 0.000003 | 2.83 | $ 0.096025 | $ 78.80K | |
| Livepeer | LPT/USD | 0.000225 | 2.71 | $ 6.26 | $ 75.48K | |
| Aave | AAVE/EUR | 0.002729 | 2.67 | $ 76.04 | $ 74.52K | |
| Livepeer | LPT/EUR | 0.000224 | 2.67 | $ 6.25 | $ 74.41K | |
| Litecoin | LTC/ETH | 0.002825 | 2.65 | $ 78.74 | $ 73.81K | |
| dYdX | DYDX/EUR | 0.000089 | 2.62 | $ 2.48 | $ 72.98K | |
| Paxgold | PAXG/ETH | 0.071805 | 2.57 | $ 2,001.18 | $ 71.62K | |
| Moonbeam | GLMR/USD | 0.000014 | 2.50 | $ 0.391102 | $ 69.60K | |
| Sushi | SUSHI/USD | 0.000042 | 2.49 | $ 1.17 | $ 69.27K | |
| Quant | QNT/EUR | 0.004562 | 2.47 | $ 127.15 | $ 68.77K | |
| Dash | DASH/USD | 0.002031 | 2.45 | $ 56.60 | $ 68.19K | |
| Yearn.finance | YFI/EUR | 0.308374 | 2.42 | $ 8,594.23 | $ 67.53K | |
| Tron | TRX/BTC | 0.000002 | 2.42 | $ 0.065772 | $ 67.36K | |
| Litecoin | LTC/GBP | 0.002834 | 2.40 | $ 78.99 | $ 66.96K | |
| OMG Network | OMG/BTC | 0.000071 | 2.36 | $ 1.99 | $ 65.88K | |
| Energywebtoken | EWT/USD | 0.000130 | 2.33 | $ 3.63 | $ 65.00K | |
| Mina Protocol | MINA/BTC | 0.000029 | 2.14 | $ 0.794280 | $ 59.55K | |
| Bat | BAT/USD | 0.000009 | 2.13 | $ 0.244584 | $ 59.29K | |
| Cosmos | ATOM/BTC | 0.000415 | 2.06 | $ 11.56 | $ 57.45K | |
| Ripple | XRP/CAD | 0.000014 | 2.05 | $ 0.379740 | $ 57.03K | |
| Ripple | XRP/ETH | 0.000014 | 1.99 | $ 0.378219 | $ 55.43K | |
| Curve DAO Token | CRV/EUR | 0.000035 | 1.93 | $ 0.966462 | $ 53.88K | |
| Perpetual Protocol | PERP/USD | 0.000029 | 1.92 | $ 0.815212 | $ 53.44K | |
| Siacoin | SC/EUR | 0.000000 | 1.90 | $ 0.004061 | $ 53.07K | |
| Lido DAO Token | LDO/EUR | 0.000083 | 1.88 | $ 2.31 | $ 52.35K | |
| Mask Network | MASK/EUR | 0.000201 | 1.81 | $ 5.60 | $ 50.37K | |
| Blur | BLUR/EUR | 0.000020 | 1.80 | $ 0.552019 | $ 50.06K | |
| TerraUSD | UST/USD | 0.000001 | 1.80 | $ 0.022236 | $ 50.03K | |
| Algorand | ALGO/BTC | 0.000008 | 1.76 | $ 0.209578 | $ 49.02K | |
| Lcx | LCX/EUR | 0.000003 | 1.70 | $ 0.089242 | $ 47.25K | |
| TrueFi | TRU/USD | 0.000003 | 1.68 | $ 0.082642 | $ 46.83K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000040 | 1.66 | $ 1.10 | $ 46.24K | |
| Eos | EOS/USDT | 0.000042 | 1.62 | $ 1.17 | $ 45.24K | |
| Bitcoincash | BCH/BTC | 0.004710 | 1.62 | $ 131.27 | $ 45.21K | |
| Keep3rV1 | KP3R/USD | 0.002965 | 1.62 | $ 82.62 | $ 45.07K | |
| Nano | NANO/USD | 0.000031 | 1.61 | $ 0.874155 | $ 44.93K | |
| Waves | WAVES/USD | 0.000079 | 1.59 | $ 2.20 | $ 44.36K | |
| Polygon | MATIC/GBP | 0.000040 | 1.54 | $ 1.11 | $ 42.93K | |
| Enjin | ENJ/USD | 0.000014 | 1.52 | $ 0.400104 | $ 42.36K | |
| Cardano | ADA/ETH | 0.000012 | 1.49 | $ 0.335864 | $ 41.47K | |
| Ethereumclassic | ETC/EUR | 0.000708 | 1.45 | $ 19.73 | $ 40.53K | |
| Lisk | LSK/USD | 0.000039 | 1.44 | $ 1.09 | $ 40.18K | |
| Synthetixnetwork | SNX/BTC | 0.000106 | 1.44 | $ 2.96 | $ 40.07K | |
| Nano | NANO/EUR | 0.000031 | 1.41 | $ 0.859907 | $ 39.32K | |
| Chainlink | LINK/ETH | 0.000256 | 1.39 | $ 7.14 | $ 38.68K | |
| Qtum | QTUM/BTC | 0.000117 | 1.36 | $ 3.27 | $ 37.99K | |
| Keep3rV1 | KP3R/EUR | 0.002995 | 1.36 | $ 83.47 | $ 37.78K | |
| Ethereum PoW | ETHW/USD | 0.000120 | 1.29 | $ 3.34 | $ 35.93K | |
| Stellarlumens | XLM/GBP | 0.000003 | 1.28 | $ 0.087820 | $ 35.69K | |
| Ren | REN/BTC | 0.000004 | 1.28 | $ 0.124019 | $ 35.56K | |
| Chiliz | CHZ/USD | 0.000004 | 1.26 | $ 0.119031 | $ 35.15K | |
| Moonbeam | GLMR/EUR | 0.000014 | 1.22 | $ 0.390013 | $ 34.09K | |
| Loopring | LRC/EUR | 0.000012 | 1.21 | $ 0.338262 | $ 33.61K | |
| Avalanche | AVAX/USDT | 0.000601 | 1.20 | $ 16.74 | $ 33.49K | |
| Secret | SCRT/USD | 0.000024 | 1.19 | $ 0.667174 | $ 33.27K | |
| Phala.Network | PHA/USD | 0.000005 | 1.19 | $ 0.152840 | $ 33.24K | |
| Cosmos | ATOM/GBP | 0.000420 | 1.19 | $ 11.70 | $ 33.15K | |
| Dash | DASH/EUR | 0.001997 | 1.19 | $ 55.66 | $ 33.08K | |
| Filecoin | FIL/BTC | 0.000208 | 1.18 | $ 5.80 | $ 32.81K | |
| Stargate Finance | STG/USD | 0.000026 | 1.17 | $ 0.733891 | $ 32.69K | |
| Lisk | LSK/EUR | 0.000039 | 1.16 | $ 1.09 | $ 32.29K | |
| Polkadot | DOT/ETH | 0.000220 | 1.16 | $ 6.12 | $ 32.25K | |
| Maker | MKR/EUR | 0.024179 | 1.14 | $ 673.84 | $ 31.80K | |
| Hashflow | HFT/EUR | 0.000024 | 1.14 | $ 0.676523 | $ 31.77K | |
| Injective Protocol | INJ/EUR | 0.000144 | 1.11 | $ 4.02 | $ 30.81K | |
| Mina Protocol | MINA/GBP | 0.000029 | 1.08 | $ 0.810302 | $ 30.05K | |
| Sushi | SUSHI/EUR | 0.000042 | 1.04 | $ 1.16 | $ 28.86K | |
| Moonriver | MOVR/USD | 0.000302 | 1.02 | $ 8.42 | $ 28.55K | |
| Compound | COMP/USD | 0.001566 | 1.02 | $ 43.63 | $ 28.39K | |
| Icon | ICX/BTC | 0.000008 | 1.02 | $ 0.216824 | $ 28.32K | |
| Sandbox | SAND/GBP | 0.000024 | 1.01 | $ 0.670340 | $ 28.15K | |
| Decentraland | MANA/BTC | 0.000022 | 1.00 | $ 0.604767 | $ 27.79K | |
| Bandprotocol | BAND/USD | 0.000061 | 0.99 | $ 1.71 | $ 27.53K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.98 | $ 0.365647 | $ 27.24K | |
| Wootrade | WOO/USD | 0.000007 | 0.96 | $ 0.200252 | $ 26.83K | |
| STEPN | GMT/USD | 0.000015 | 0.94 | $ 0.408106 | $ 26.32K | |
| 1inch | 1INCH/USD | 0.000019 | 0.94 | $ 0.521136 | $ 26.31K | |
| Eos | EOS/BTC | 0.000042 | 0.94 | $ 1.17 | $ 26.06K | |
| Chainlink | LINK/GBP | 0.000256 | 0.93 | $ 7.12 | $ 26.02K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.93 | $ 27,875 | $ 26.01K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.93 | $ 0.000011 | $ 25.93K | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.90 | $ 0.087510 | $ 25.07K | |
| Enjin | ENJ/EUR | 0.000014 | 0.89 | $ 0.402871 | $ 24.91K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.89 | $ 0.097503 | $ 24.67K | |
| Bitcoin | BTC/JPY | 1.00 | 0.88 | ¥ 3,658,733 | $ 24.45K | |
| Axie Infinity | AXS/USD | 0.000310 | 0.87 | $ 8.64 | $ 24.27K | |
| Icon | ICX/EUR | 0.000008 | 0.87 | $ 0.216436 | $ 24.25K | |
| Wootrade | WOO/EUR | 0.000007 | 0.87 | $ 0.201114 | $ 24.20K | |
| Lisk | LSK/BTC | 0.000040 | 0.86 | $ 1.10 | $ 24.00K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.85 | $ 0.365495 | $ 23.73K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000040 | 0.85 | $ 1.10 | $ 23.64K | |
| Thorchain | RUNE/EUR | 0.000050 | 0.85 | $ 1.41 | $ 23.60K | |
| Perpetual Protocol | PERP/EUR | 0.000029 | 0.85 | $ 0.811100 | $ 23.55K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000039 | 0.83 | $ 1.10 | $ 23.25K | |
| Dash | DASH/BTC | 0.002006 | 0.83 | $ 55.91 | $ 23.21K | |
| OMG Network | OMG/ETH | 0.000073 | 0.83 | $ 2.03 | $ 23.13K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.81 | $ 0.034630 | $ 22.51K | |
| Storj | STORJ/EUR | 0.000013 | 0.81 | $ 0.373599 | $ 22.48K | |
| Litecoin | LTC/AUD | 0.002824 | 0.80 | $ 78.69 | $ 22.39K | |
| Internet Computer | ICP/EUR | 0.000185 | 0.80 | $ 5.16 | $ 22.28K | |
| Convex Finance | CVX/USD | 0.000196 | 0.80 | $ 5.46 | $ 22.22K | |
| Rocketpool | RPL/USD | 0.001464 | 0.78 | $ 40.79 | $ 21.79K | |
| Energywebtoken | EWT/EUR | 0.000130 | 0.78 | $ 3.62 | $ 21.75K | |
| TerraUSD | UST/EUR | 0.000001 | 0.74 | $ 0.022222 | $ 20.71K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.72 | $ 0.004021 | $ 20.11K | |
| Chainlink | LINK/AUD | 0.000255 | 0.72 | $ 7.12 | $ 20.10K | |
| Sandbox | SAND/BTC | 0.000024 | 0.72 | $ 0.659113 | $ 19.99K | |
| Apecoin | APE/USDT | 0.000145 | 0.71 | $ 4.05 | $ 19.77K | |
| Bluzelle | BLZ/USD | 0.000003 | 0.71 | $ 0.084352 | $ 19.69K | |
| Algorand | ALGO/GBP | 0.000008 | 0.70 | $ 0.209758 | $ 19.43K | |
| API3 | API3/USD | 0.000064 | 0.70 | $ 1.78 | $ 19.42K | |
| Keep network | KEEP/USD | 0.000007 | 0.68 | $ 0.195791 | $ 18.81K | |
| Algorand | ALGO/USDT | 0.000008 | 0.64 | $ 0.209676 | $ 17.78K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.63 | $ 0.034363 | $ 17.59K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.62 | $ 0.004768 | $ 17.38K | |
| TrueFi | TRU/EUR | 0.000003 | 0.62 | $ 0.081539 | $ 17.24K | |
| Aragon | ANT/USD | 0.000084 | 0.62 | $ 2.34 | $ 17.15K | |
| Ethereum PoW | ETHW/EUR | 0.000120 | 0.61 | $ 3.36 | $ 17.10K | |
| Synthetixnetwork | SNX/ETH | 0.000106 | 0.61 | $ 2.94 | $ 16.94K | |
| Filecoin | FIL/ETH | 0.000207 | 0.60 | $ 5.76 | $ 16.64K | |
| Songbird | SGB/EUR | 0.000000 | 0.58 | $ 0.007393 | $ 16.21K | |
| Moonriver | MOVR/EUR | 0.000302 | 0.57 | $ 8.42 | $ 16.00K | |
| Bitcoincash | BCH/USDT | 0.004713 | 0.56 | $ 131.35 | $ 15.71K | |
| Enjin | ENJ/BTC | 0.000014 | 0.56 | $ 0.398255 | $ 15.55K | |
| Secret | SCRT/EUR | 0.000024 | 0.55 | $ 0.669666 | $ 15.32K | |
| Bobamask | BOBA/USD | 0.000009 | 0.54 | $ 0.246164 | $ 15.17K | |
| Kava | KAVA/ETH | 0.000033 | 0.54 | $ 0.913606 | $ 15.03K | |
| Uma | UMA/USD | 0.000075 | 0.53 | $ 2.10 | $ 14.86K | |
| KeeperDAO | ROOK/EUR | 0.000565 | 0.53 | $ 15.74 | $ 14.66K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.53 | $ 0.404105 | $ 14.65K | |
| The Graph | GRT/GBP | 0.000005 | 0.52 | $ 0.150336 | $ 14.50K | |
| Compound | COMP/EUR | 0.001567 | 0.51 | $ 43.68 | $ 14.34K | |
| Yearn.finance | YFI/BTC | 0.309500 | 0.51 | $ 8,625.60 | $ 14.23K | |
| Icon | ICX/USD | 0.000008 | 0.50 | $ 0.219257 | $ 13.82K | |
| Waves | WAVES/BTC | 0.000079 | 0.49 | $ 2.20 | $ 13.74K | |
| Kusama | KSM/ETH | 0.001215 | 0.49 | $ 33.85 | $ 13.55K | |
| Kyber | KNC/EUR | 0.000026 | 0.49 | $ 0.726454 | $ 13.54K | |
| Keep network | KEEP/EUR | 0.000007 | 0.49 | $ 0.197760 | $ 13.52K | |
| Yield Guild Games | YGG/EUR | 0.000010 | 0.48 | $ 0.281795 | $ 13.35K | |
| Barnbridge | BOND/USD | 0.000148 | 0.46 | $ 4.12 | $ 12.94K | |
| Ripple | XRP/AUD | 0.000014 | 0.46 | $ 0.379239 | $ 12.93K | |
| Livepeer | LPT/GBP | 0.000225 | 0.46 | $ 6.26 | $ 12.68K | |
| Oxygen | OXY/EUR | 0.000001 | 0.45 | $ 0.018536 | $ 12.54K | |
| Storj | STORJ/BTC | 0.000013 | 0.45 | $ 0.368936 | $ 12.41K | |
| Curve DAO Token | CRV/BTC | 0.000035 | 0.44 | $ 0.967070 | $ 12.40K | |
| Chiliz | CHZ/EUR | 0.000004 | 0.44 | $ 0.118826 | $ 12.30K | |
| Cosmos | ATOM/ETH | 0.000416 | 0.44 | $ 11.61 | $ 12.23K | |
| Ethereumclassic | ETC/BTC | 0.000708 | 0.44 | $ 19.73 | $ 12.22K | |
| Aave | AAVE/BTC | 0.002752 | 0.44 | $ 76.70 | $ 12.19K | |
| Tezos | XTZ/ETH | 0.000042 | 0.42 | $ 1.16 | $ 11.75K | |
| Axie Infinity | AXS/EUR | 0.000313 | 0.42 | $ 8.73 | $ 11.71K | |
| Ethereum | ETH/JPY | 0.063064 | 0.41 | $ 1,757.55 | $ 11.43K | |
| Spell Token | SPELL/USD | 0.000000 | 0.40 | $ 0.000695 | $ 11.18K | |
| Orchid | OXT/USD | 0.000003 | 0.40 | $ 0.088093 | $ 11.04K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.39 | $ 0.033919 | $ 10.95K | |
| Melonport | MLN/USD | 0.000793 | 0.38 | $ 22.09 | $ 10.55K | |
| Orchid | OXT/EUR | 0.000003 | 0.37 | $ 0.087978 | $ 10.40K | |
| Kusama | KSM/GBP | 0.001213 | 0.37 | $ 33.80 | $ 10.39K | |
| 0x | ZRX/BTC | 0.000008 | 0.37 | $ 0.236612 | $ 10.17K | |
| Augur | REP/EUR | 0.000313 | 0.36 | $ 8.73 | $ 10.15K | |
| Zcash | ZEC/BTC | 0.001240 | 0.36 | $ 34.56 | $ 10.14K | |
| Ethereum Name Service | ENS/USD | 0.000488 | 0.36 | $ 13.60 | $ 10.14K | |
| Qtum | QTUM/ETH | 0.000121 | 0.36 | $ 3.39 | $ 9.92K | |
| Yield Guild Games | YGG/USD | 0.000010 | 0.36 | $ 0.282074 | $ 9.91K | |
| OMG Network | OMG/JPY | 0.000075 | 0.34 | $ 2.08 | $ 9.60K | |
| Energywebtoken | EWT/BTC | 0.000128 | 0.34 | $ 3.58 | $ 9.55K | |
| Monero | XMR/USDT | 0.005461 | 0.34 | $ 152.19 | $ 9.54K | |
| Bandprotocol | BAND/EUR | 0.000061 | 0.34 | $ 1.71 | $ 9.39K | |
| Bat | BAT/BTC | 0.000009 | 0.32 | $ 0.248038 | $ 8.90K | |
| STEPN | GMT/EUR | 0.000015 | 0.32 | $ 0.420015 | $ 8.88K | |
| Cardano | ADA/AUD | 0.000012 | 0.31 | $ 0.334080 | $ 8.69K | |
| Melonport | MLN/BTC | 0.000790 | 0.31 | $ 22.02 | $ 8.69K | |
| Maker | MKR/BTC | 0.024100 | 0.31 | $ 671.65 | $ 8.67K | |
| Ethereum PoW | ETHW/ETH | 0.000118 | 0.31 | $ 3.29 | $ 8.65K | |
| Tezos | XTZ/USDT | 0.000042 | 0.31 | $ 1.16 | $ 8.53K | |
| Augur | REP/BTC | 0.000310 | 0.30 | $ 8.64 | $ 8.31K | |
| Biconomy | BICO/USD | 0.000015 | 0.29 | $ 0.407106 | $ 7.95K | |
| Rarible | RARI/USD | 0.000062 | 0.28 | $ 1.72 | $ 7.84K | |
| Balancer | BAL/USD | 0.000236 | 0.28 | $ 6.57 | $ 7.81K | |
| Acala | ACA/USD | 0.000004 | 0.28 | $ 0.100026 | $ 7.81K | |
| Oxygen | OXY/USD | 0.000001 | 0.28 | $ 0.018405 | $ 7.69K | |
| Wrappedbitcoin | WBTC/EUR | 0.995748 | 0.28 | $ 27,751 | $ 7.69K | |
| Akash | AKT/USD | 0.000012 | 0.27 | $ 0.333287 | $ 7.46K | |
| Shiden Network | SDN/USD | 0.000014 | 0.26 | $ 0.403105 | $ 7.22K | |
| Eos | EOS/ETH | 0.000042 | 0.26 | $ 1.17 | $ 7.13K | |
| Filecoin | FIL/GBP | 0.000207 | 0.25 | $ 5.76 | $ 7.07K | |
| Project Galaxy | GAL/USD | 0.000066 | 0.25 | $ 1.83 | $ 7.03K | |
| Bat | BAT/EUR | 0.000009 | 0.25 | $ 0.243705 | $ 7.02K | |
| Tron | TRX/ETH | 0.000002 | 0.25 | $ 0.066053 | $ 6.86K | |
| Siacoin | SC/ETH | 0.000000 | 0.25 | $ 0.004130 | $ 6.85K | |
| Decentraland | MANA/USDT | 0.000022 | 0.24 | $ 0.606876 | $ 6.65K | |
| Ethereum Name Service | ENS/EUR | 0.000496 | 0.24 | $ 13.83 | $ 6.62K | |
| Tezos | XTZ/GBP | 0.000042 | 0.22 | $ 1.18 | $ 6.15K | |
| Synapse | SYN/EUR | 0.000036 | 0.22 | $ 1.01 | $ 6.15K | |
| Aragon | ANT/BTC | 0.000084 | 0.22 | $ 2.34 | $ 6.11K | |
| Iexec | RLC/USD | 0.000065 | 0.22 | $ 1.81 | $ 6.06K | |
| Audius | AUDIO/EUR | 0.000010 | 0.22 | $ 0.279545 | $ 6.06K | |
| MyNeighborAlice | ALICE/USD | 0.000056 | 0.22 | $ 1.56 | $ 6.02K | |
| 0x | ZRX/USD | 0.000008 | 0.22 | $ 0.234061 | $ 6.01K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.21 | $ 0.019005 | $ 5.98K | |
| Icon | ICX/ETH | 0.000008 | 0.21 | $ 0.217375 | $ 5.98K | |
| Uma | UMA/EUR | 0.000076 | 0.21 | $ 2.12 | $ 5.98K | |
| Gnosis | GNO/USD | 0.003917 | 0.21 | $ 109.18 | $ 5.96K | |
| 0x | ZRX/EUR | 0.000008 | 0.21 | $ 0.233580 | $ 5.92K | |
| Threshold Network Token | T/USD | 0.000001 | 0.21 | $ 0.041151 | $ 5.87K | |
| Bitcoincash | BCH/AUD | 0.004695 | 0.21 | $ 130.85 | $ 5.79K | |
| Melonport | MLN/EUR | 0.000800 | 0.21 | $ 22.30 | $ 5.77K | |
| 1inch | 1INCH/EUR | 0.000019 | 0.20 | $ 0.522875 | $ 5.68K | |
| Celernetwork | CELR/USD | 0.000001 | 0.20 | $ 0.021095 | $ 5.67K | |
| Bonfida | FIDA/USD | 0.000015 | 0.20 | $ 0.423110 | $ 5.67K | |
| Saber | SBR/USD | 0.000000 | 0.20 | $ 0.001000 | $ 5.64K | |
| Gnosis | GNO/BTC | 0.003900 | 0.20 | $ 108.69 | $ 5.64K | |
| Serum | SRM/EUR | 0.000009 | 0.20 | $ 0.256080 | $ 5.50K | |
| API3 | API3/EUR | 0.000064 | 0.20 | $ 1.79 | $ 5.46K | |
| Algorand | ALGO/ETH | 0.000008 | 0.19 | $ 0.209849 | $ 5.42K | |
| Frax Share | FXS/EUR | 0.000284 | 0.19 | $ 7.92 | $ 5.35K | |
| Serum | SRM/BTC | 0.000009 | 0.19 | $ 0.252497 | $ 5.34K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000004 | $ 5.34K | |
| KILT Protocol | KILT/EUR | 0.000014 | 0.18 | $ 0.400728 | $ 5.10K | |
| Uniswap | UNI/BTC | 0.000223 | 0.18 | $ 6.21 | $ 5.07K | |
| Kyber | KNC/USD | 0.000026 | 0.18 | $ 0.722188 | $ 5.03K | |
| Dent | DENT/USD | 0.000000 | 0.18 | $ 0.001098 | $ 4.98K | |
| Serum | SRM/USD | 0.000009 | 0.18 | $ 0.250065 | $ 4.94K | |
| Numeraire | NMR/USD | 0.000671 | 0.17 | $ 18.69 | $ 4.81K | |
| Aave | AAVE/ETH | 0.002763 | 0.17 | $ 77.01 | $ 4.67K | |
| Bonfida | FIDA/EUR | 0.000015 | 0.16 | $ 0.427515 | $ 4.44K | |
| Aave | AAVE/GBP | 0.002734 | 0.16 | $ 76.21 | $ 4.38K | |
| Phala.Network | PHA/EUR | 0.000006 | 0.15 | $ 0.153434 | $ 4.28K | |
| Shiden Network | SDN/EUR | 0.000014 | 0.15 | $ 0.394299 | $ 4.22K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.15 | $ 0.003679 | $ 4.16K | |
| Nano | NANO/BTC | 0.000031 | 0.15 | $ 0.867381 | $ 4.06K | |
| Rubic | RBC/USD | 0.000001 | 0.14 | $ 0.019165 | $ 3.94K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.14 | $ 0.045666 | $ 3.90K | |
| MyNeighborAlice | ALICE/EUR | 0.000056 | 0.14 | $ 1.56 | $ 3.78K | |
| Dent | DENT/EUR | 0.000000 | 0.14 | $ 0.001105 | $ 3.77K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.13 | $ 0.003662 | $ 3.63K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.13 | $ 0.003411 | $ 3.58K | |
| Ripple | XRP/JPY | 0.000014 | 0.13 | $ 0.379004 | $ 3.58K | |
| Kin | KIN/EUR | 0.000000 | 0.13 | $ 0.000004 | $ 3.56K | |
| Rocketpool | RPL/EUR | 0.001477 | 0.12 | $ 41.18 | $ 3.39K | |
| Keep network | KEEP/BTC | 0.000007 | 0.12 | $ 0.195365 | $ 3.39K | |
| Merit Circle | MC/USD | 0.000011 | 0.12 | $ 0.311081 | $ 3.38K | |
| Audius | AUDIO/USD | 0.000010 | 0.12 | $ 0.286675 | $ 3.36K | |
| Aragon | ANT/EUR | 0.000084 | 0.12 | $ 2.34 | $ 3.35K | |
| Sushi | SUSHI/BTC | 0.000042 | 0.12 | $ 1.16 | $ 3.29K | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.12 | $ 0.083767 | $ 3.24K | |
| Badger DAO | BADGER/USD | 0.000115 | 0.12 | $ 3.19 | $ 3.20K | |
| Project Galaxy | GAL/EUR | 0.000067 | 0.11 | $ 1.85 | $ 3.19K | |
| Badger DAO | BADGER/EUR | 0.000115 | 0.11 | $ 3.20 | $ 3.19K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.11 | $ 0.004147 | $ 3.17K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.11 | $ 0.120131 | $ 3.16K | |
| Robonomicsnetwork | XRT/USD | 0.000229 | 0.11 | $ 6.39 | $ 3.15K | |
| Robonomicsnetwork | XRT/EUR | 0.000229 | 0.11 | $ 6.38 | $ 3.04K | |
| Lisk | LSK/ETH | 0.000039 | 0.11 | $ 1.10 | $ 3.03K | |
| Civic | CVC/USD | 0.000004 | 0.11 | $ 0.105027 | $ 2.96K | |
| Originprotocol | OGN/EUR | 0.000004 | 0.10 | $ 0.115397 | $ 2.87K | |
| Gari Network | GARI/USD | 0.000002 | 0.10 | $ 0.057915 | $ 2.82K | |
| Stafi | FIS/EUR | 0.000019 | 0.10 | $ 0.539269 | $ 2.79K | |
| Sushi | SUSHI/GBP | 0.000042 | 0.10 | $ 1.18 | $ 2.78K | |
| Livepeer | LPT/BTC | 0.000225 | 0.10 | $ 6.27 | $ 2.77K | |
| Decentraland | MANA/ETH | 0.000021 | 0.10 | $ 0.596469 | $ 2.73K | |
| Karura | KAR/EUR | 0.000006 | 0.10 | $ 0.173577 | $ 2.68K | |
| Enjin | ENJ/GBP | 0.000015 | 0.10 | $ 0.405151 | $ 2.67K | |
| Raydium | RAY/USD | 0.000009 | 0.10 | $ 0.263069 | $ 2.66K | |
| Acala | ACA/EUR | 0.000004 | 0.10 | $ 0.100718 | $ 2.64K | |
| Energywebtoken | EWT/GBP | 0.000131 | 0.09 | $ 3.64 | $ 2.62K | |
| Powerledger | POWR/USD | 0.000007 | 0.09 | $ 0.183748 | $ 2.57K | |
| Convex Finance | CVX/EUR | 0.000196 | 0.09 | $ 5.48 | $ 2.53K | |
| Karura | KAR/USD | 0.000006 | 0.09 | $ 0.177046 | $ 2.47K | |
| Nodle Network | NODL/USD | 0.000000 | 0.09 | $ 0.004098 | $ 2.42K | |
| Alchemix | ALCX/USD | 0.000766 | 0.08 | $ 21.36 | $ 2.17K | |
| Balancer | BAL/EUR | 0.000236 | 0.08 | $ 6.57 | $ 2.16K | |
| Waves | WAVES/ETH | 0.000078 | 0.08 | $ 2.19 | $ 2.14K | |
| Saber | SBR/EUR | 0.000000 | 0.08 | $ 0.001007 | $ 2.13K | |
| Bancor | BNT/USD | 0.000021 | 0.08 | $ 0.573149 | $ 2.11K | |
| Merit Circle | MC/EUR | 0.000011 | 0.07 | $ 0.311797 | $ 1.97K | |
| Star Atlas DAO | POLIS/USD | 0.000010 | 0.07 | $ 0.279073 | $ 1.95K | |
| Bobamask | BOBA/EUR | 0.000009 | 0.07 | $ 0.240651 | $ 1.92K | |
| Powerledger | POWR/EUR | 0.000007 | 0.07 | $ 0.185685 | $ 1.90K | |
| Polkadot | DOT/JPY | 0.000221 | 0.07 | $ 6.16 | $ 1.89K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.07 | $ 0.018536 | $ 1.85K | |
| Compound | COMP/BTC | 0.001570 | 0.06 | $ 43.76 | $ 1.79K | |
| Request | REQ/EUR | 0.000004 | 0.06 | $ 0.101918 | $ 1.77K | |
| Rarible | RARI/BTC | 0.000061 | 0.06 | $ 1.70 | $ 1.66K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.06 | $ 0.003407 | $ 1.63K | |
| Numeraire | NMR/EUR | 0.000663 | 0.06 | $ 18.48 | $ 1.63K | |
| Gnosis | GNO/EUR | 0.003910 | 0.06 | $ 108.96 | $ 1.63K | |
| Bitcoincash | BCH/ETH | 0.004710 | 0.06 | $ 131.27 | $ 1.62K | |
| Iexec | RLC/EUR | 0.000065 | 0.06 | $ 1.80 | $ 1.61K | |
| Rubic | RBC/EUR | 0.000001 | 0.06 | $ 0.019511 | $ 1.55K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.014358 | $ 1.52K | |
| Rarible | RARI/EUR | 0.000062 | 0.05 | $ 1.71 | $ 1.52K | |
| Step Finance | STEP/USD | 0.000000 | 0.05 | $ 0.013504 | $ 1.49K | |
| Originprotocol | OGN/USD | 0.000004 | 0.05 | $ 0.114230 | $ 1.43K | |
| Raydium | RAY/EUR | 0.000009 | 0.05 | $ 0.264652 | $ 1.42K | |
| Barnbridge | BOND/EUR | 0.000145 | 0.05 | $ 4.05 | $ 1.41K | |
| Biconomy | BICO/EUR | 0.000014 | 0.05 | $ 0.402871 | $ 1.38K | |
| SuperRare | RARE/USD | 0.000004 | 0.05 | $ 0.120731 | $ 1.37K | |
| Bancor | BNT/EUR | 0.000021 | 0.05 | $ 0.572163 | $ 1.34K | |
| Balancer | BAL/BTC | 0.000235 | 0.05 | $ 6.55 | $ 1.33K | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.04 | $ 0.120540 | $ 1.19K | |
| Kintsugi | KINT/EUR | 0.000027 | 0.04 | $ 0.739311 | $ 1.18K | |
| Bitcoincash | BCH/GBP | 0.004756 | 0.04 | $ 132.53 | $ 1.11K | |
| Tokemak | TOKE/USD | 0.000036 | 0.04 | $ 1.00 | $ 1.06K | |
| Orchid | OXT/BTC | 0.000003 | 0.04 | $ 0.087789 | $ 1.05K | |
| Kintsugi | KINT/USD | 0.000026 | 0.04 | $ 0.720188 | $ 1.05K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.04 | $ 0.041123 | $ 1.04K | |
| Radicle | RAD/EUR | 0.000069 | 0.04 | $ 1.93 | $ 1.00K | |
| Ethereumclassic | ETC/ETH | 0.000710 | 0.03 | $ 19.79 | $ 969.09 | |
| Stargate Finance | STG/EUR | 0.000027 | 0.03 | $ 0.747347 | $ 913.53 | |
| Curve DAO Token | CRV/ETH | 0.000035 | 0.03 | $ 0.969612 | $ 906.57 | |
| Radicle | RAD/USD | 0.000069 | 0.03 | $ 1.92 | $ 891.06 | |
| Akash | AKT/EUR | 0.000012 | 0.03 | $ 0.338369 | $ 867.88 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000710 | $ 832.15 | |
| Orca | ORCA/EUR | 0.000028 | 0.03 | $ 0.788599 | $ 821.32 | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.03 | $ 0.107948 | $ 818.83 | |
| Marlin | POND/USD | 0.000000 | 0.03 | $ 0.010015 | $ 787.70 | |
| Unifi Protocol DAO | UNFI/USD | 0.000178 | 0.03 | $ 4.95 | $ 787.14 | |
| Bat | BAT/ETH | 0.000009 | 0.03 | $ 0.246428 | $ 746.16 | |
| Uniswap | UNI/ETH | 0.000224 | 0.03 | $ 6.23 | $ 708.53 | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.02 | $ 0.422610 | $ 695.48 | |
| Interlay | INTR/EUR | 0.000001 | 0.02 | $ 0.025179 | $ 685.02 | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.02 | $ 0.021005 | $ 683.19 | |
| Tribe | TRIBE/USD | 0.000010 | 0.02 | $ 0.281373 | $ 681.65 | |
| Alchemix | ALCX/EUR | 0.000764 | 0.02 | $ 21.29 | $ 609.17 | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.010296 | $ 549.58 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004135 | $ 522.89 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.02 | $ 0.109407 | $ 486.98 | |
| Gari Network | GARI/EUR | 0.000002 | 0.02 | $ 0.057431 | $ 465.62 | |
| Playchip | PLA/USD | 0.000009 | 0.02 | $ 0.237062 | $ 462.07 | |
| Augur | REP/USD | 0.000311 | 0.02 | $ 8.66 | $ 458.90 | |
| TerraUSD | UST/USDT | 0.000001 | 0.02 | $ 0.023255 | $ 450.74 | |
| SuperRare | RARE/EUR | 0.000004 | 0.02 | $ 0.121504 | $ 440.42 | |
| Chainlink | LINK/JPY | 0.000256 | 0.01 | $ 7.15 | $ 404.90 | |
| Melonport | MLN/ETH | 0.000796 | 0.01 | $ 22.18 | $ 370.55 | |
| Civic | CVC/EUR | 0.000004 | 0.01 | $ 0.105325 | $ 314.36 | |
| Polkastarter | POLS/USD | 0.000016 | 0.01 | $ 0.452618 | $ 311.19 | |
| Interlay | INTR/USD | 0.000001 | 0.01 | $ 0.025407 | $ 308.82 | |
| Coin98 | C98/USD | 0.000008 | 0.01 | $ 0.220457 | $ 304.58 | |
| Coin98 | C98/EUR | 0.000008 | 0.01 | $ 0.219222 | $ 296.89 | |
| Tokemak | TOKE/EUR | 0.000036 | 0.01 | $ 1.01 | $ 291.98 | |
| Celernetwork | CELR/EUR | 0.000001 | 0.01 | $ 0.021388 | $ 242.30 | |
| Tribe | TRIBE/EUR | 0.000010 | 0.01 | $ 0.272259 | $ 235.26 | |
| Star Atlas DAO | POLIS/EUR | 0.000010 | 0.01 | $ 0.280724 | $ 233.07 | |
| Multichain | MULTI/USD | 0.000352 | 0.01 | $ 9.81 | $ 187.20 | |
| Nano | NANO/ETH | 0.000031 | 0.01 | $ 0.858859 | $ 183.44 | |
| Litecoin | LTC/JPY | 0.002823 | 0.01 | $ 78.67 | $ 174.65 | |
| Kyber | KNC/BTC | 0.000026 | 0.01 | $ 0.724606 | $ 173.35 | |
| Orca | ORCA/USD | 0.000029 | 0.01 | $ 0.804210 | $ 161.28 | |
| Bancor | BNT/BTC | 0.000020 | 0.00 | $ 0.562963 | $ 134.35 | |
| Bat | BAT/JPY | 0.000009 | 0.00 | $ 0.245428 | $ 113.44 | |
| Tezos | XTZ/AUD | 0.000042 | 0.00 | $ 1.16 | $ 104.14 | |
| Kyber | KNC/ETH | 0.000026 | 0.00 | $ 0.729834 | $ 102.76 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 0.458373 | $ 98.95 | |
| Playchip | PLA/EUR | 0.000009 | 0.00 | $ 0.240330 | $ 97.27 | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.00 | $ 0.021429 | $ 68.86 | |
| Aragon | ANT/ETH | 0.000085 | 0.00 | $ 2.38 | $ 52.16 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000177 | 0.00 | $ 4.95 | $ 42.92 | |
| Polkastarter | POLS/EUR | 0.000016 | 0.00 | $ 0.451730 | $ 22.17 | |
| Multichain | MULTI/EUR | 0.000339 | 0.00 | $ 9.45 | $ 7.25 | |
| Enjin | ENJ/JPY | 0.000015 | 0.00 | $ 0.410569 | $ 6.16 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 93.68 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.135446 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.032307 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.89 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.35 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.28 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.494392 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 60.82 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 7.02 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.68 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 134.84 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.195398 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.217281 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.226270 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 38.00 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 830.06 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.115908 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.28 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.17 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.096276 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.76 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.77 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.77 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.397157 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.484482 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.096503 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.72 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,764.63 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,702.70 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,981.49 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 112.63 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.251989 | $ 0.00 | |
| összesen volume | 39.22K | $ 1.09B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 27,901 | $ 27,898 | 0.001973 | $ 38.33M | $ 418.07M | $ 32.55M | |
| Siacoin | PF_SCUSD | $ 0.004051 | $ 0.004070 | -0.005148 | $ 23.55M | $ 97.55M | $ 2.43M | |
| Dogecoin | PF_DOGEUSD | $ 0.071646 | $ 0.071900 | -0.003588 | $ 18.04M | $ 139.94M | $ 4.78M | |
| Ethereum | PI_ETHUSD | $ 1,752.70 | $ 1,751.46 | 0.001846 | $ 8.06M | $ 110.92M | $ 8.61M | |
| Fantom | PF_FTMUSD | $ 0.457570 | $ 0.458100 | 0.003139 | $ 7.08M | $ 62.44M | $ 508.67K | |
| Ripple | PF_XRPUSD | $ 0.381500 | $ 0.381310 | -0.000495 | $ 6.68M | $ 84.46M | $ 1.17M | |
| Gala | PF_GALAUSD | $ 0.042690 | $ 0.042720 | -0.001566 | $ 4.93M | $ 95.52M | $ 1.31M | |
| Ripple | PI_XRPUSD | $ 0.381500 | $ 0.381310 | 0.004445 | $ 2.98M | $ 42.27M | $ 1.45M | |
| Cardano | PF_ADAUSD | $ 0.335950 | $ 0.336000 | -0.004355 | $ 2.51M | $ 10.40M | $ 1.43M | |
| Curve-dao-token | PF_CRVUSD | $ 0.962300 | $ 0.967700 | -0.004507 | $ 1.66M | $ 21.46M | $ 253.19K | |
| Polygon | PF_MATICUSD | $ 1.11 | $ 1.11 | -0.001313 | $ 1.60M | $ 20.71M | $ 659.68K | |
| The-graph | PF_GRTUSD | $ 0.148540 | $ 0.149000 | -0.000113 | $ 1.38M | $ 14.69M | $ 775.98K | |
| Ren | PF_RENUSD | $ 0.120590 | $ 0.120700 | -0.005894 | $ 1.00M | $ 6.51M | $ 331.10K | |
| Litecoin | PI_LTCUSD | $ 78.90 | $ 78.88 | 0.000158 | $ 785.03K | $ 12.16M | $ 758.61K | |
| Tron | PF_TRXUSD | $ 0.065610 | $ 0.065652 | 0.002391 | $ 448.41K | $ 11.96M | $ 2.42M | |
| Eos | PF_EOSUSD | $ 1.18 | $ 1.18 | -0.000500 | $ 433.10K | $ 2.43M | $ 294.53K | |
| Flare-network | PF_FLRUSD | $ 0.029983 | $ 0.030100 | -0.004598 | $ 406.15K | $ 9.47M | $ 2.06M | |
| Immutable-x | PF_IMXUSD | $ 1.26 | $ 1.26 | -0.015065 | $ 261.03K | $ 1.22M | $ 35.91K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.033918 | $ 0.034040 | -0.005670 | $ 222.48K | $ 8.90M | $ 1.08M | |
| Algorand | PF_ALGOUSD | $ 0.210020 | $ 0.210000 | -0.002514 | $ 216.90K | $ 2.68M | $ 1.07M | |
| Chiliz | PF_CHZUSD | $ 0.118330 | $ 0.118500 | -0.002604 | $ 177.00K | $ 1.41M | $ 496.52K | |
| Stepn | PF_GMTUSD | $ 0.407500 | $ 0.408090 | -0.004076 | $ 161.05K | $ 2.85M | $ 115.06K | |
| Bitcoincash | PI_BCHUSD | $ 131.40 | $ 131.69 | -0.007373 | $ 145.99K | $ 2.14M | $ 528.77K | |
| Chainlink | PF_LINKUSD | $ 7.15 | $ 7.14 | 0.002133 | $ 139.47K | $ 706.05K | $ 226.49K | |
| Tezos | PF_XTZUSD | $ 1.16 | $ 1.16 | 0.001173 | $ 136.86K | $ 580.26K | $ 103.00K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.96 | $ 2.97 | -0.001938 | $ 120.81K | $ 779.02K | $ 21.00K | |
| Omg-network | PF_OMGUSD | $ 2.01 | $ 2.00 | -0.003791 | $ 114.18K | $ 350.16K | $ 109.49K | |
| Solana | PF_SOLUSD | $ 22.30 | $ 22.36 | 0.000840 | $ 113.44K | $ 1.24M | $ 33.94K | |
| Decentraland | PF_MANAUSD | $ 0.601500 | $ 0.601900 | 0.001206 | $ 94.40K | $ 2.01M | $ 274.38K | |
| Kava | PF_KAVAUSD | $ 0.919100 | $ 0.916000 | 0.001823 | $ 88.75K | $ 564.21K | $ 160.52K | |
| Ocean | PF_OCEANUSD | $ 0.362290 | $ 0.364970 | 0.001633 | $ 85.97K | $ 1.08M | $ 62.34K | |
| Polkadot | PF_DOTUSD | $ 6.12 | $ 6.12 | 0.000949 | $ 84.38K | $ 1.60M | $ 64.79K | |
| Stellarlumens | PF_XLMUSD | $ 0.087100 | $ 0.087610 | -0.003033 | $ 79.21K | $ 1.37M | $ 262.72K | |
| Audius | PF_AUDIOUSD | $ 0.283660 | $ 0.282540 | -0.006015 | $ 77.23K | $ 368.17K | $ 122.63K | |
| Originprotocol | PF_OGNUSD | $ 0.113960 | $ 0.114880 | -0.001340 | $ 60.01K | $ 260.13K | $ 59.43K | |
| Filecoin | PF_FILUSD | $ 5.79 | $ 5.79 | 0.002272 | $ 58.89K | $ 736.46K | $ 199.18K | |
| Litecoin | PF_LTCUSD | $ 78.90 | $ 78.88 | -0.003239 | $ 54.59K | $ 804.06K | $ 8.10K | |
| Sandbox | PF_SANDUSD | $ 0.658100 | $ 0.662000 | -0.000573 | $ 50.56K | $ 837.93K | $ 81.67K | |
| Cosmos | PF_ATOMUSD | $ 11.66 | $ 11.58 | 0.002138 | $ 50.04K | $ 801.54K | $ 18.23K | |
| Kyber | PF_KNCUSD | $ 0.724200 | $ 0.723400 | -0.001196 | $ 48.54K | $ 425.04K | $ 56.78K | |
| Apecoin | PF_APEUSD | $ 4.06 | $ 4.07 | -0.000636 | $ 45.88K | $ 378.10K | $ 45.72K | |
| Usd-coin | PF_USDCUSD | $ 0.996700 | $ 0.996800 | 0.003860 | $ 38.02K | $ 1.59M | $ 461.86K | |
| Storj | PF_STORJUSD | $ 0.373800 | $ 0.369700 | -0.001250 | $ 36.93K | $ 448.83K | $ 83.81K | |
| Near-protocol | PF_NEARUSD | $ 2.00 | $ 2.00 | 0.002615 | $ 34.84K | $ 242.18K | $ 21.52K | |
| Aptos | PF_APTUSD | $ 12.13 | $ 12.14 | 0.009752 | $ 33.72K | $ 138.83K | $ 11.98K | |
| Avalanche | PF_AVAXUSD | $ 16.69 | $ 16.70 | 0.010780 | $ 33.47K | $ 174.52K | $ 67.62K | |
| Thetatoken | PF_THETAUSD | $ 1.03 | $ 1.01 | -0.004923 | $ 28.55K | $ 170.90K | $ 14.43K | |
| Onplanet | PF_OPUSD | $ 2.48 | $ 2.50 | -0.007554 | $ 25.69K | $ 738.02K | $ 25.99K | |
| Enjin | PF_ENJUSD | $ 0.399500 | $ 0.399500 | -0.001117 | $ 24.18K | $ 375.98K | $ 39.93K | |
| Icon | PF_ICXUSD | $ 0.217960 | $ 0.216700 | -0.000105 | $ 23.82K | $ 349.61K | $ 90.18K | |
| Blur | PF_BLURUSD | $ 0.550600 | $ 0.547700 | 0.001217 | $ 21.85K | $ 1.58M | $ 61.70K | |
| Loopring | PF_LRCUSD | $ 0.346370 | $ 0.340700 | 0.000911 | $ 21.08K | $ 1.30M | $ 89.41K | |
| Dydx | PF_DYDXUSD | $ 2.49 | $ 2.49 | 0.002594 | $ 20.99K | $ 276.23K | $ 19.67K | |
| Bat | PF_BATUSD | $ 0.247260 | $ 0.244700 | -0.000948 | $ 20.63K | $ 445.86K | $ 86.31K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.16 | -0.001724 | $ 17.88K | $ 325.24K | $ 53.71K | |
| Mina-protocol | PF_MINAUSD | $ 0.811100 | $ 0.798900 | 0.001229 | $ 16.20K | $ 325.57K | $ 15.19K | |
| Axie-infinity | PF_AXSUSD | $ 8.66 | $ 8.72 | -0.006516 | $ 15.63K | $ 107.48K | $ 11.94K | |
| Ethereum | PF_ETHUSD | $ 1,751.50 | $ 1,751.51 | 0.003406 | $ 13.56K | $ 224.77K | $ 6.20K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 1.11 | $ 1.11 | -0.005776 | $ 10.53K | $ 195.07K | $ 73.34K | |
| Uniswap | PF_UNIUSD | $ 6.20 | $ 6.22 | 0.000301 | $ 10.08K | $ 116.76K | $ 15.04K | |
| Ethereumclassic | PF_ETCUSD | $ 19.72 | $ 19.79 | -0.003495 | $ 8.04K | $ 42.33K | $ 3.04K | |
| Lido-dao-token | PF_LDOUSD | $ 2.32 | $ 2.30 | -0.003223 | $ 6.71K | $ 201.76K | $ 2.66K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000804 | $ 6.44K | $ 279.38K | $ 72.47K | |
| Mask-network | PF_MASKUSD | $ 5.43 | $ 5.50 | -0.045384 | $ 6.11K | $ 183.86K | $ 9.31K | |
| Waves | PF_WAVESUSD | $ 2.20 | $ 2.18 | -0.000840 | $ 5.90K | $ 66.20K | $ 16.39K | |
| Bitcoin | PF_XBTUSD | $ 27,903 | $ 27,899 | 0.000150 | $ 4.48K | $ 39.47K | $ 898.19 | |
| Bitcoincash | PF_BCHUSD | $ 131.62 | $ 131.69 | -0.004340 | $ 2.73K | $ 29.08K | $ 4.57K | |
| Qtum | PF_QTUMUSD | $ 3.27 | $ 3.27 | 0.001859 | $ 2.47K | $ 30.04K | $ 9.20K | |
| Thorchain | PF_RUNEUSD | $ 1.41 | $ 1.41 | -0.000344 | $ 2.31K | $ 59.03K | $ 10.64K | |
| Myneighboralice | PF_ALICEUSD | $ 1.57 | $ 1.54 | 0.003157 | $ 2.17K | $ 16.47K | $ 2.44K | |
| Moonbeam | PF_GLMRUSD | $ 0.394470 | $ 0.391300 | 0.002581 | $ 1.79K | $ 60.08K | $ 6.98K | |
| Bandprotocol | PF_BANDUSD | $ 1.74 | $ 1.71 | 0.001246 | $ 1.65K | $ 24.05K | $ 8.52K | |
| Elrond | PF_EGLDUSD | $ 42.79 | $ 42.68 | -0.004237 | $ 1.36K | $ 2.81K | $ 1.13K | |
| Aragon | PF_ANTUSD | $ 2.35 | $ 2.33 | -0.000818 | $ 1.35K | $ 21.41K | $ 4.08K | |
| Internet-computer | PF_ICPUSD | $ 5.18 | $ 5.15 | 0.002129 | $ 1.27K | $ 11.47K | $ 3.04K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.35 | $ 3.33 | 0.004490 | $ 1.20K | $ 14.34K | $ 1.43K | |
| Monero | PF_XMRUSD | $ 153.21 | $ 151.96 | 0.002058 | $ 784.32 | $ 8.24K | $ 1.45K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.68 | $ 13.74 | -0.004107 | $ 677.58 | $ 12.20K | $ 3.15K | |
| 1inch | PF_1INCHUSD | $ 0.521300 | $ 0.519500 | -0.001098 | $ 578.15 | $ 62.19K | $ 46.76K | |
| Quant | PF_QNTUSD | $ 126.93 | $ 125.79 | -0.001462 | $ 451.77 | $ 526.19 | $ 317.72 | |
| Zcash | PF_ZECUSD | $ 34.47 | $ 34.51 | -0.001766 | $ 422.86 | $ 6.83K | $ 658.70 | |
| Dash | PF_DASHUSD | $ 56.03 | $ 55.92 | 0.002370 | $ 400.40 | $ 4.64K | $ 601.16 | |
| Livepeer | PF_LPTUSD | $ 6.30 | $ 6.25 | -0.004507 | $ 318.48 | $ 2.34K | $ 1.12K | |
| Balancer | PF_BALUSD | $ 6.57 | $ 6.55 | -0.004990 | $ 225.06 | $ 42.25K | $ 10.21K | |
| Aave | PF_AAVEUSD | $ 76.69 | $ 76.43 | -0.000796 | $ 206.73 | $ 3.14K | $ 1.08K | |
| Maker | PF_MKRUSD | $ 671.10 | $ 671.70 | -0.001667 | $ 203.70 | $ 1.78K | $ 102.53 | |
| Compound | PF_COMPUSD | $ 44.09 | $ 43.76 | -0.000228 | $ 168.44 | $ 4.37K | $ 523.34 | |
| Kusama | PF_KSMUSD | $ 34.08 | $ 33.90 | -0.000934 | $ 117.79 | $ 2.37K | $ 772.75 | |
| Gmx | PF_GMXUSD | $ 80.42 | $ 80.27 | 0.006071 | $ 18.43 | $ 1.31K | $ 128.32 | |
| Yearnfinance | PF_YFIUSD | $ 8,682.00 | $ 8,591.00 | 0.002367 | $ 15.80 | $ 114.98 | $ 9.79 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230331 | $ 27,885 | $ 27,898 | 10 | $ 1.26M | $ 12.15M | $ 3.70M | |
| Bitcoin | FI_XBTUSD_230630 | $ 28,195 | $ 27,898 | 101 | $ 827.26K | $ 10.02M | $ 10.42M | |
| Bitcoin | FI_XBTUSD_230929 | $ 28,150 | $ 27,898 | 192 | $ 779.07K | $ 4.37M | $ 2.40M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,766.15 | $ 1,751.46 | 192 | $ 290.96K | $ 2.16M | $ 397.07K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,762.45 | $ 1,751.46 | 101 | $ 199.53K | $ 1.81M | $ 907.04K | |
| Ethereum | FI_ETHUSD_230331 | $ 1,752.10 | $ 1,751.46 | 10 | $ 180.67K | $ 1.50M | $ 873.74K | |
| Ripple | FI_XRPUSD_230331 | $ 0.375500 | $ 0.381310 | 10 | $ 69.05K | $ 760.57K | $ 350.57K | |
| Litecoin | FI_LTCUSD_230630 | $ 79.46 | $ 78.88 | 101 | $ 40.58K | $ 536.24K | $ 23.04K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 126.70 | $ 131.69 | 101 | $ 24.20K | $ 533.36K | $ 127.07K | |
| Ripple | FI_XRPUSD_230630 | $ 0.376500 | $ 0.381310 | 101 | $ 12.52K | $ 447.54K | $ 36.55K | |
| Litecoin | FI_LTCUSD_230331 | $ 81.25 | $ 78.88 | 10 | $ 9.23K | $ 289.90K | $ 152.16K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 134.90 | $ 131.69 | 10 | $ 0.00 | $ 1.19M | $ 70.39K |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|