BTC/USD
$ 10,359  -0.57%
BTC/EUR
€ 9,293  -0.47%
BTC/CNY
¥ 73,547  0.13%
BTC/GBP
£ 8,437  -0.62%
BTC/RUB
₽ 689,492  -0.49%
BTC volume
$ 8.36B
Altcoin volume
$ 14.56B
Crypto market cap
$ 262.88B

Kraken

24h traded volume:
$ 98,954,169
7d traded volume:
$1,083,597,305
30d traded volume:
$4,583,097,927
Total markets:
75
Total coins:
20
Updated 08-24-2019 02:56:13

Exchange rank #44

Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
bitcoin BTC/USD 1.00000000 3,782 $ 10,344.4000000 $ 39,123,939
bitcoin BTC/EUR 1.00000000 3,310 € 9,290.9000000 $ 34,285,982
ethereum ETH/USD 0.01859460 623 $ 192.61947 $ 6,450,465
ethereum ETH/EUR 0.01860422 432 $ 192.71912 $ 4,478,989
tether USDT/USD 0.00009681 165 $ 1.0028444 $ 1,710,224
ripple XRP/USD 0.00002655 148 $ 0.27502861 $ 1,533,517
monero XMR/BTC 0.00780100 99 $ 80.809724 $ 1,022,787
ripple XRP/EUR 0.00002658 93 $ 0.27533937 $ 959,688
ethereum ETH/BTC 0.01857000 86 $ 192.36464 $ 890,529
bitcoincash BCH/USD 0.03025791 83 $ 313.43845 $ 861,866
litecoin LTC/USD 0.00716232 82 $ 74.193706 $ 848,212
litecoin LTC/EUR 0.00716077 70 $ 74.177650 $ 720,812
bitcoincash BCH/EUR 0.03028770 47 $ 313.74704 $ 482,950
monero XMR/USD 0.00779745 42 $ 80.772950 $ 439,945
bitcoincash BCH/BTC 0.03035000 38 $ 314.39240 $ 393,257
tezos XTZ/USD 0.00011322 31 $ 1.1728339 $ 317,218
bitcoin BTC/CAD 1.00000000 30 $ 13,819.6000 $ 313,219
ethereumclassic ETC/USD 0.00068152 27 $ 7.0597927 $ 280,944
tezos XTZ/BTC 0.00011310 26 $ 1.1715908 $ 269,253
ripple XRP/BTC 0.00002658 23 $ 0.27533937 $ 239,404
eos EOS/USD 0.00035096 21 $ 3.6355571 $ 221,160
ethereumclassic ETC/BTC 0.00068300 19 $ 7.0751239 $ 196,618
cosmos ATOM/EUR 0.00026349 18 $ 2.7294647 $ 190,292
ethereumclassic ETC/EUR 0.00068152 18 $ 7.0597927 $ 188,844
cardano ADA/BTC 0.00000480 17 $ 0.04972269 $ 171,145
cardano ADA/USD 0.00000479 15 $ 0.04961910 $ 159,028
cardano ADA/EUR 0.00000479 15 $ 0.04961910 $ 154,715
eos EOS/EUR 0.00035110 15 $ 3.6370073 $ 153,797
eos EOS/BTC 0.00035190 15 $ 3.6452944 $ 153,635
cosmos ATOM/USD 0.00026293 14 $ 2.7236637 $ 143,973
monero XMR/EUR 0.00779687 14 $ 80.766942 $ 143,523
litecoin LTC/BTC 0.00716500 13 $ 74.221468 $ 138,407
dash DASH/EUR 0.00894918 13 $ 92.703597 $ 132,097
dash DASH/USD 0.00894242 10 $ 92.633571 $ 102,840
zcash ZEC/USD 0.00489540 10 $ 50.710924 $ 98,811
qtum QTUM/USD 0.00025047 9 $ 2.5945919 $ 90,779
tezos XTZ/EUR 0.00011333 9 $ 1.1739733 $ 90,486
cosmos ATOM/BTC 0.00026180 8 $ 2.7119582 $ 82,929
dash DASH/BTC 0.00893000 8 $ 92.504914 $ 79,416
stellarlumens XLM/EUR 0.00000668 6 $ 0.06919740 $ 67,333
stellarlumens XLM/USD 0.00000671 6 $ 0.06950817 $ 61,740
stellarlumens XLM/BTC 0.00000669 6 $ 0.06930099 $ 59,597
qtum QTUM/EUR 0.00025119 5 $ 2.6020503 $ 46,784
zcash ZEC/BTC 0.00488000 3 $ 50.551398 $ 35,644
augur REP/BTC 0.00094800 3 $ 9.8202305 $ 31,989
qtum QTUM/BTC 0.00025090 3 $ 2.5990462 $ 29,387
zcash ZEC/EUR 0.00491125 2 $ 50.875113 $ 24,537
qtum QTUM/CAD 0.00024796 2 $ 2.5685911 $ 21,177
ethereum ETH/CAD 0.01867058 2 $ 193.40654 $ 19,457
gnosis GNO/BTC 0.00146000 2 $ 15.123984 $ 18,996
cardano ADA/ETH 0.00000478 2 $ 0.04951551 $ 17,650
ethereumclassic ETC/ETH 0.00067873 2 $ 7.0308914 $ 16,874
augur REP/EUR 0.00095157 2 $ 9.8572118 $ 15,616
tezos XTZ/ETH 0.00011195 1 $ 1.1596781 $ 15,506
gnosis GNO/USD 0.00145392 1 $ 15.061002 $ 15,185
gnosis GNO/EUR 0.00145841 1 $ 15.107513 $ 13,922
augur REP/USD 0.00095201 1 $ 9.8617697 $ 12,029
cosmos ATOM/ETH 0.00025396 1 $ 2.6307445 $ 10,535
ripple XRP/CAD 0.00002679 1 $ 0.27751474 $ 9,187
gnosis GNO/ETH 0.00146703 1 $ 15.196807 $ 8,132
bitcoin BTC/GBP 1.00000000 1 £ 8,626.0000000 $ 7,897
augur REP/ETH 0.00094762 1 $ 9.8162941 $ 7,001
qtum QTUM/ETH 0.00025332 0 $ 2.6241148 $ 4,238
eos EOS/ETH 0.00035117 0 $ 3.6377324 $ 3,983
ethereum ETH/GBP 0.01814166 0 $ 187.92751 $ 2,870
melonport MLN/BTC 0.00040400 0 $ 4.1849927 $ 2,234
cardano ADA/CAD 0.00000485 0 $ 0.05024063 $ 1,052
bitcoin BTC/JPY 1.00000000 0 ¥ 1,094,255.0000 $ 945
zcash ZEC/JPY 0.00450579 0 $ 46.674996 $ 730
ripple XRP/JPY 0.00002558 0 $ 0.26498048 $ 618
tezos XTZ/CAD 0.00011433 0 $ 1.1843322 $ 480
melonport MLN/ETH 0.00041411 0 $ 4.2897212 $ 327
cosmos ATOM/CAD 0.00026442 0 $ 2.7390985 $ 4
iconomi ICN/BTC 0.00005500 0 $ 0.56973911 $ 0
iconomi ICN/ETH 0.00005557 0 $ 0.57564368 $ 0
összesen volume 9,553 $ 98,899,355