X
BTC/USD
$ 18,942  -5.76%
BTC/EUR
€ 18,199  -5.37%
BTC/CNY
¥ 132,542  -4.25%
BTC/GBP
£ 15,653  -5.89%
BTC/RUB
₽ 1,108,641  -2.32%
BTC volume
$ 7.13B
Altcoin volume
$ 24.28B
Crypto market cap
$ 739.52B

WhiteBit

Exchange rank #26

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 202.33M
$ 1.08B
$ 7.65B
$ 0.00
 Spot
$202.33M
$1.08B
$7.65B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 116
Total coins
95
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 13:42:59
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
Ethereum ETH/BTC 0.053124 2.98K $ 1,006.25 $ 56.47M
Request REQ/USDT 0.000007 1.91K $ 0.123381 $ 36.22M
Avalanche AVAX/USDT 0.000843 849.94 $ 15.97 $ 16.09M
Apecoin APE/USDT 0.000224 680.10 $ 4.25 $ 12.88M
STEPN GMT/USDT 0.000041 638.49 $ 0.774027 $ 12.09M
Originprotocol OGN/USDT 0.000013 287.05 $ 0.246762 $ 5.43M
Dfi.money YFII/USDT 0.047184 273.93 $ 893.75 $ 5.18M
Iexec RLC/USDT 0.000049 223.54 $ 0.936239 $ 4.23M
Polygon MATIC/BTC 0.000023 205.66 $ 0.430163 $ 3.89M
Waves WAVES/BTC 0.000256 184.65 $ 4.84 $ 3.49M
Project Galaxy GAL/USDT 0.000141 170.33 $ 2.68 $ 3.22M
Just JST/USDT 0.000001 137.13 $ 0.026076 $ 2.59M
MyNeighborAlice ALICE/USDT 0.000117 136.92 $ 2.21 $ 2.59M
Binancecoin BNB/BTC 0.011003 130.27 $ 208.41 $ 2.46M
Ripple XRP/BTC 0.000016 129.92 $ 0.307990 $ 2.46M
Dogecoin DOGE/BTC 0.000003 114.71 $ 0.063265 $ 2.17M
Vulcan Forged PYR/USDT 0.000157 113.26 $ 2.97 $ 2.14M
Litecoin LTC/BTC 0.002670 108.10 $ 50.57 $ 2.04M
Yield Guild Games YGG/USDT 0.000033 106.82 $ 0.632378 $ 2.02M
Mask Network MASK/USDT 0.000080 92.60 $ 1.51 $ 1.75M
Filecoin FIL/USDT 0.000270 85.03 $ 5.11 $ 1.61M
Avalanche AVAX/BTC 0.000843 83.56 $ 15.97 $ 1.58M
Chainlink LINK/BTC 0.000314 80.50 $ 5.94 $ 1.52M
Mirror Protocol MIR/USDT 0.000010 74.59 $ 0.190063 $ 1.41M
Tron TRX/BTC 0.000003 68.49 $ 0.062666 $ 1.29M
Biconomy BICO/USDT 0.000025 58.62 $ 0.475157 $ 1.11M
Hedera Hashgraph HBAR/USDT 0.000003 51.56 $ 0.060175 $ 976.60K
Arpa chain ARPA/USDT 0.000002 46.77 $ 0.040666 $ 885.80K
Storj STORJ/USDT 0.000034 46.49 $ 0.646753 $ 880.53K
Cartesi CTSI/USDT 0.000008 44.86 $ 0.149734 $ 849.76K
Aragon ANT/USDT 0.000076 38.62 $ 1.43 $ 731.55K
Bluzelle BLZ/USDT 0.000004 37.81 $ 0.083851 $ 716.12K
Pirate x Pirate PXP/USDT 0.000001 37.37 $ 0.022710 $ 707.83K
Chromia CHR/USDT 0.000009 26.15 $ 0.176387 $ 495.33K
Idex IDEX/USDT 0.000004 25.91 $ 0.067580 $ 490.82K
Tellor TRB/USDT 0.000530 25.36 $ 10.03 $ 480.32K
Injective Protocol INJ/USDT 0.000062 21.87 $ 1.17 $ 414.20K
Tomochain TOMO/USDT 0.000023 21.84 $ 0.428240 $ 413.74K
Nkn NKN/USDT 0.000004 21.41 $ 0.081681 $ 405.59K
Stellarlumens XLM/BTC 0.000006 19.49 $ 0.104558 $ 369.13K
Bitcoincash BCH/BTC 0.005210 15.75 $ 98.69 $ 298.28K
Tron TRX/ETH 0.000003 14.85 $ 0.062207 $ 281.21K
Mdex MDX/USDT 0.000004 12.41 $ 0.078461 $ 235.02K
Originprotocol OGN/BTC 0.000013 12.24 $ 0.248324 $ 231.86K
Copiosa COP/USDT 0.000000 11.47 $ 0.009095 $ 217.33K
Ethereumclassic ETC/BTC 0.000754 10.70 $ 14.29 $ 202.68K
Chromia CHR/BTC 0.000009 10.14 $ 0.175967 $ 192.12K
Xiden XDEN/USDT 0.001850 9.90 $ 35.04 $ 187.47K
Uma UMA/USDT 0.000122 9.67 $ 2.30 $ 183.10K
Radicle RAD/BTC 0.000090 8.54 $ 1.70 $ 161.76K
Linear LINA/USDT 0.000000 8.33 $ 0.007513 $ 157.71K
Zcash ZEC/BTC 0.002788 8.28 $ 52.81 $ 156.87K
Daily Funds DF/USDT 0.000002 8.12 $ 0.035437 $ 153.89K
Stpt STPT/USDT 0.000002 7.68 $ 0.036905 $ 145.47K
Adventure Gold AGLD/USDT 0.000022 7.56 $ 0.417759 $ 143.10K
Melonport MLN/USDT 0.001243 7.09 $ 23.54 $ 134.36K
Klaytn KLAY/USDT 0.000012 6.55 $ 0.221707 $ 124.09K
Civic CVC/USDT 0.000007 6.54 $ 0.125877 $ 123.79K
OMG Network OMG/BTC 0.000091 6.33 $ 1.72 $ 119.97K
Edain EAI/USDT 0.000005 5.98 $ 0.091138 $ 113.31K
Tribe TRIBE/USDT 0.000008 5.61 $ 0.152929 $ 106.17K
Filecoin FIL/BTC 0.000270 5.58 $ 5.11 $ 105.75K
Hedera Hashgraph HBAR/BTC 0.000003 5.45 $ 0.060424 $ 103.31K
Badger DAO BADGER/USDT 0.000154 5.33 $ 2.91 $ 101.02K
Nxm WNXM/USDT 0.000580 5.24 $ 10.98 $ 99.25K
Neo NEO/BTC 0.000423 5.10 $ 8.01 $ 96.54K
SuperFarm SUPER/USDT 0.000006 5.08 $ 0.116793 $ 96.27K
Radicle RAD/USDT 0.000089 4.66 $ 1.69 $ 88.21K
Frontier FRONT/USDT 0.000010 4.65 $ 0.192480 $ 88.04K
SafeMoon Inu SMI/USDT 0.000000 3.97 $ 0.000004 $ 75.24K
Just JST/BTC 0.000001 3.88 $ 0.026139 $ 73.44K
Powerledger POWR/BTC 0.000013 3.48 $ 0.244725 $ 66.00K
Akropolis AKRO/USDT 0.000000 3.33 $ 0.004003 $ 62.99K
Balancer BAL/USDT 0.000228 3.30 $ 4.32 $ 62.45K
SoloxCoin SL/USDT 0.000000 3.01 $ 0.000004 $ 57.06K
Aragon ANT/BTC 0.000076 2.90 $ 1.44 $ 54.89K
Orchid OXT/USDT 0.000005 2.56 $ 0.100721 $ 48.46K
Stellarlumens XLM/ETH 0.000005 2.55 $ 0.103946 $ 48.37K
Footballcoin XFC/EUR 0.000000 1.99 $ 0.007694 $ 37.70K
CXRBN Token CXRBN/USDT 0.000021 1.94 $ 0.395369 $ 36.81K
Nem XEM/USDT 0.000002 1.87 $ 0.036236 $ 35.34K
Stafi FIS/USDT 0.000016 1.61 $ 0.298670 $ 30.48K
Forceprotocol FOR/USDT 0.000001 1.59 $ 0.015444 $ 30.15K
Status SNT/BTC 0.000001 1.55 $ 0.026329 $ 29.37K
Polkastarter POLS/USDT 0.000025 1.53 $ 0.469068 $ 29.02K
Dash DASH/BTC 0.002155 1.52 $ 40.82 $ 28.84K
PowerPool CVP/USDT 0.000013 1.52 $ 0.252752 $ 28.78K
Utrust UTK/USDT 0.000006 1.44 $ 0.107509 $ 27.24K
Golem GLM/BTC 0.000012 1.37 $ 0.223890 $ 26.00K
Tycoon TYC/BTC 0.000001 1.29 $ 0.012479 $ 24.45K
Phala.Network PHA/USDT 0.000005 1.13 $ 0.103037 $ 21.44K
Icon ICX/BTC 0.000014 1.11 $ 0.258742 $ 20.95K
StreamCoin STRM/USDT 0.000004 1.07 $ 0.072431 $ 20.27K
Marlin POND/USDT 0.000000 0.66 $ 0.009054 $ 12.47K
PLC Ultima PLCU/USDT 0.972208 0.54 $ 18,415 $ 10.23K
Clover Finance CLV/USDT 0.000005 0.54 $ 0.087145 $ 10.15K
Bat BAT/BTC 0.000013 0.00 $ 0.251734 $ 0.00
Tomochain TOMO/BTC 0.000019 0.00 $ 0.360269 $ 0.00
Mirror Protocol MIR/BTC 0.000008 0.00 $ 0.158162 $ 0.00
Pundi X PUNDIX/ETH 0.000016 0.00 $ 0.307913 $ 0.00
Polkastarter POLS/BTC 0.000022 0.00 $ 0.410843 $ 0.00
Orchid OXT/BTC 0.000005 0.00 $ 0.085237 $ 0.00
Metal MTL/BTC 0.000060 0.00 $ 1.14 $ 0.00
TerraUSD UST/USDT 0.000008 0.00 $ 0.157155 $ 0.00
Bobcoin BOBC/USDT 0.000073 0.00 $ 1.38 $ 0.00
Mdex MDX/BTC 0.000004 0.00 $ 0.070842 $ 0.00
Request REQ/BTC 0.000005 0.00 $ 0.086563 $ 0.00
Storj STORJ/BTC 0.000019 0.00 $ 0.364057 $ 0.00
Civic CVC/BTC 0.000006 0.00 $ 0.113081 $ 0.00
Stakenet XSN/BTC 0.000000 0.00 $ 0.008713 $ 0.00
CRT/BTC 0.000001 0.00 $ 0.015911 $ 0.00
Yield Guild Games YGG/BTC 0.000019 0.00 $ 0.361216 $ 0.00
Polymathnetwork POLY/USDT 0.000007 0.00 $ 0.141788 $ 0.00
Polymathnetwork POLY/BTC 0.000008 0.00 $ 0.153616 $ 0.00
Avalanche AVAX/ETH 0.000779 0.00 $ 14.75 $ 0.00
Smartlands SLT/BTC 0.000040 0.00 $ 0.757663 $ 0.00
összesen volume 10.68K $ 202.33M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more