201 |
|
Axie Infinity
AXS
|
AXS
|
$ 0.53781632
n/a
|
n/a
|
|
202 |
|
Nebulas
NAS
|
NAS
|
$ 0.23501711
$ 0.35775562
|
$ 0.35775562
|
-34.31% |
203 |
|
Bitcoin Cash ABC
BCHA
|
BCHA
|
$ 15.913104
n/a
|
n/a
|
|
204 |
|
Meta
MTA
|
MTA
|
$ 0.91944568
n/a
|
n/a
|
|
205 |
|
Biboxtoken
BIX
|
BIX
|
$ 0.05274646
$ 0.08990706
|
$ 0.08990706
|
-41.33% |
206 |
|
Irisnet
IRIS
|
IRIS
|
$ 0.03999456
$ 0.01894116
|
$ 0.01894116
|
111.15% |
207 |
|
Steemdollars
SBD
|
SBD
|
$ 2.6634308
$ 0.60198426
|
$ 0.60198426
|
342.44% |
208 |
|
Cortex
CTXC
|
CTXC
|
$ 0.07882987
$ 0.06272909
|
$ 0.06272909
|
25.67% |
209 |
|
Stabilize
STBZ
|
STBZ
|
$ 7.4355424
n/a
|
n/a
|
|
210 |
|
Paxgold
PAXG
|
PAXG
|
$ 1,936.352
$ 1,532.872
|
$ 1,532.872
|
26.32% |
|
211 |
|
PowerPool
CVP
|
CVP
|
$ 1.8519311
n/a
|
n/a
|
|
212 |
|
Wifi Coin
WIFI
|
WIFI
|
$ 0.36627146
n/a
|
n/a
|
|
213 |
|
Darwinia network
RING
|
RING
|
$ 0.03911918
n/a
|
n/a
|
|
214 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00057957
$ 0.00086388
|
$ 0.00086388
|
-32.91% |
215 |
|
Mineral
MNR
|
MNR
|
$ 0.00434658
n/a
|
n/a
|
|
216 |
|
Cobak Token
CBK
|
CBK
|
$ 3.6317090
n/a
|
n/a
|
|
217 |
|
Tmtg
TMTG
|
TMTG
|
$ 0.00579573
$ 0.00345554
|
$ 0.00345554
|
67.72% |
218 |
|
Stratis
STRAX
|
STRAX
|
$ 0.51350226
$ 0.31812586
|
$ 0.31812586
|
61.41% |
219 |
|
Insightchain
INB
|
INB
|
$ 1.3911155
$ 0.50485755
|
$ 0.50485755
|
175.55% |
220 |
|
Fetchai
FET
|
FET
|
$ 0.05158719
$ 0.03737818
|
$ 0.03737818
|
38.01% |
|
221 |
|
Travala
AVA
|
AVA
|
$ 0.72243856
$ 0.09625125
|
$ 0.09625125
|
650.58% |
222 |
|
Newton
NEW
|
NEW
|
$ 0.00028978
$ 0.00151241
|
$ 0.00151241
|
-80.84% |
223 |
|
Ignis
IGNIS
|
IGNIS
|
$ 0.03216954
$ 0.02203800
|
$ 0.02203800
|
45.97% |
224 |
|
Populous
PPT
|
PPT
|
$ 0.42714578
$ 0.37864751
|
$ 0.37864751
|
12.81% |
225 |
|
Mainframe
MFT
|
MFT
|
$ 0.00231829
$ 0.00086449
|
$ 0.00086449
|
168.17% |
226 |
|
Powerledger
POWR
|
POWR
|
$ 0.09418071
$ 0.03486784
|
$ 0.03486784
|
170.11% |
227 |
|
Simpletoken
OST
|
OST
|
$ 0.01419955
$ 0.00979070
|
$ 0.00979070
|
45.03% |
228 |
|
King dag
KDAG
|
KDAG
|
$ 0.25355026
n/a
|
n/a
|
|
229 |
|
Datacoin
DATA
|
DATA
|
$ 0.03680659
$ 0.01303555
|
$ 0.01303555
|
182.36% |
230 |
|
Wing
WING
|
WING
|
$ 13.093335
n/a
|
n/a
|
|
231 |
|
Bitmart
BMX
|
BMX
|
$ 0.02927138
$ 0.01404382
|
$ 0.01404382
|
108.43% |
232 |
|
Riftoken
RIF
|
RIF
|
$ 0.16083169
$ 0.05581521
|
$ 0.05581521
|
188.15% |
233 |
|
Boxtoken
BOX
|
BOX
|
$ 0.00086944
$ 0.03145858
|
$ 0.03145858
|
-97.24% |
234 |
|
Dmarket
DMT
|
DMT
|
$ 0.18345335
$ 0.16081981
|
$ 0.16081981
|
14.07% |
235 |
|
Sharetoken
SHR
|
SHR
|
$ 0.02115443
$ 0.00302482
|
$ 0.00302482
|
599.36% |
236 |
|
Neblio
NEBL
|
NEBL
|
$ 0.62507019
$ 0.39312775
|
$ 0.39312775
|
59.00% |
237 |
|
Hoqu
HQX
|
HQX
|
$ 0.00260834
$ 0.00136877
|
$ 0.00136877
|
90.56% |
238 |
|
Nimiq
NIM
|
NIM
|
$ 0.00492637
$ 0.00028808
|
$ 0.00028808
|
1610.07% |
239 |
|
Request
REQ
|
REQ
|
$ 0.02984804
$ 0.01087056
|
$ 0.01087056
|
174.58% |
240 |
|
Steem
STEEM
|
STEEM
|
$ 0.15561552
$ 0.12454350
|
$ 0.12454350
|
24.95% |
241 |
|
Polkastarter
POLS
|
POLS
|
$ 0.61837286
n/a
|
n/a
|
|
242 |
|
ASTA
ASTA
|
ASTA
|
$ 0.01332950
n/a
|
n/a
|
|
243 |
|
Dforce
DF
|
DF
|
$ 0.11359052
n/a
|
n/a
|
|
244 |
|
UNION Protocol Governance Token
UNN
|
UNN
|
$ 0.01767608
n/a
|
n/a
|
|
245 |
|
IDL Token
IDL
|
IDL
|
$ 9.8704942
n/a
|
n/a
|
|
246 |
|
Celo
CELO
|
CELO
|
$ 1.4781256
n/a
|
n/a
|
|
247 |
|
Elastos
ELA
|
ELA
|
$ 1.4968982
$ 1.4223155
|
$ 1.4223155
|
5.24% |
248 |
|
MANTRA DAO
OM
|
OM
|
$ 0.05563617
n/a
|
n/a
|
|
249 |
|
Golff
GOF
|
GOF
|
$ 0.41089630
n/a
|
n/a
|
|
250 |
|
PlutusDeFi
PLT
|
PLT
|
$ 0.03940895
n/a
|
n/a
|
|
251 |
|
Walton
WTC
|
WTC
|
$ 0.27645663
$ 0.34339451
|
$ 0.34339451
|
-19.49% |
252 |
|
Nervosnetwork
CKB
|
CKB
|
$ 0.00376722
$ 0.00691388
|
$ 0.00691388
|
-45.51% |
253 |
|
Vethor
VTHO
|
VTHO
|
$ 0.00057957
$ 0.00050393
|
$ 0.00050393
|
15.01% |
254 |
|
Sero
SERO
|
SERO
|
$ 0.10055603
$ 0.03817040
|
$ 0.03817040
|
163.44% |
255 |
|
Kok
KOK
|
KOK
|
$ 0.25094231
n/a
|
n/a
|
|
256 |
|
Bit World Token
BWB
|
BWB
|
$ 0.00492612
n/a
|
n/a
|
|
257 |
|
Lambda
LAMB
|
LAMB
|
$ 0.01390976
$ 0.02535091
|
$ 0.02535091
|
-45.13% |
258 |
|
Komodo
KMD
|
KMD
|
$ 0.52891368
$ 0.49743953
|
$ 0.49743953
|
6.33% |
259 |
|
Measurabledata
MDT
|
MDT
|
$ 0.02289315
$ 0.00770838
|
$ 0.00770838
|
196.99% |
260 |
|
Hive
HIVE
|
HIVE
|
$ 0.11532915
n/a
|
n/a
|
|
261 |
|
Basictoken
BASIC
|
BASIC
|
$ 0.00666475
n/a
|
n/a
|
|
262 |
|
Trustswap
SWAP
|
SWAP
|
$ 0.60156610
n/a
|
n/a
|
|
263 |
|
Dvision Network
DVI
|
DVI
|
$ 0.09852239
n/a
|
n/a
|
|
264 |
|
Fairgame
FAIR
|
FAIR
|
$ 0.00347778
$ 0.00115231
|
$ 0.00115231
|
201.81% |
265 |
|
Harvest-Finance
FARM
|
FARM
|
$ 74.032908
n/a
|
n/a
|
|
266 |
|
Firmachain
FCT
|
FCT
|
$ 0.05042793
$ 0.03212075
|
$ 0.03212075
|
56.99% |
267 |
|
Orion protocol
ORN
|
ORN
|
$ 2.1390949
n/a
|
n/a
|
|
268 |
|
Bluzelle
BLZ
|
BLZ
|
$ 0.06057148
$ 0.01562825
|
$ 0.01562825
|
287.58% |
269 |
|
Bora
BORA
|
BORA
|
$ 0.02898157
$ 0.00691388
|
$ 0.00691388
|
319.18% |
270 |
|
Kcash
KCASH
|
KCASH
|
$ 0.01767875
$ 0.00446521
|
$ 0.00446521
|
295.92% |
271 |
|
Rio Defi
RFUEL
|
RFUEL
|
$ 0.04404530
n/a
|
n/a
|
|
272 |
|
Polaris Share
POLA
|
POLA
|
$ 0.20255043
n/a
|
n/a
|
|
273 |
|
Contentos
COS
|
COS
|
$ 0.00695557
$ 0.00921851
|
$ 0.00921851
|
-24.55% |
274 |
|
Husd
HUSD
|
HUSD
|
$ 0.99768405
n/a
|
n/a
|
|
275 |
|
Chainx
PCX
|
PCX
|
$ 2.7103566
$ 1.4235399
|
$ 1.4235399
|
90.40% |
276 |
|
Wom
WOM
|
WOM
|
$ 0.17271295
$ 0.05624732
|
$ 0.05624732
|
207.06% |
277 |
|
Orbit Chain
ORC
|
ORC
|
$ 0.08055654
n/a
|
n/a
|
|
278 |
|
Fire Protocol
FIRE
|
FIRE
|
$ 0.38510662
n/a
|
n/a
|
|
279 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.00260808
$ 0.00028816
|
$ 0.00028816
|
805.08% |
280 |
|
Kleros
PNK
|
PNK
|
$ 0.11012997
$ 0.00669782
|
$ 0.00669782
|
1544.27% |
281 |
|
Usdj
USDJ
|
USDJ
|
$ 0.99275793
n/a
|
n/a
|
|
282 |
|
INT
INT
|
INT
|
$ 0.00608613
$ 0.01685259
|
$ 0.01685259
|
-63.89% |
283 |
|
Nucleusvision
NCASH
|
NCASH
|
$ 0.00086936
$ 0.00072041
|
$ 0.00072041
|
20.68% |
284 |
|
Tigercash
TCH
|
TCH
|
$ 0.00666509
$ 0.01375575
|
$ 0.01375575
|
-51.55% |
285 |
|
Utrust
UTK
|
UTK
|
$ 0.11997174
$ 0.01065458
|
$ 0.01065458
|
1026.01% |
286 |
|
Aidoskuneen
ADK
|
ADK
|
$ 0.28952590
$ 1.1786011
|
$ 1.1786011
|
-75.43% |
287 |
|
Cybermiles
CMT
|
CMT
|
$ 0.00782502
$ 0.01065890
|
$ 0.01065890
|
-26.59% |
288 |
|
BoringDAO
BOR
|
BOR
|
$ 260.23732
n/a
|
n/a
|
|
289 |
|
Sentinelprotocol
UPP
|
UPP
|
$ 0.02115443
$ 0.00986709
|
$ 0.00986709
|
114.39% |
290 |
|
Centrality
CENNZ
|
CENNZ
|
$ 0.02869175
$ 0.09448974
|
$ 0.09448974
|
-69.64% |
291 |
|
Fusion
FSN
|
FSN
|
$ 0.16432551
$ 0.13831872
|
$ 0.13831872
|
18.80% |
292 |
|
Yobittoken
YO
|
YO
|
$ 2,641.145
$ 999.22350
|
$ 999.22350
|
164.32% |
293 |
|
Safecapital
SCAP
|
SCAP
|
$ 0.03448463
$ 2.9243568
|
$ 2.9243568
|
-98.82% |
294 |
|
88mph
MPH
|
MPH
|
$ 29.625682
n/a
|
n/a
|
|
295 |
|
Robonomicsnetwork
XRT
|
XRT
|
$ 18.934264
n/a
|
n/a
|
|
296 |
|
Dmm
DMG
|
DMG
|
$ 0.26253318
n/a
|
n/a
|
|
297 |
|
Wanchain
WAN
|
WAN
|
$ 0.31152084
$ 0.17227318
|
$ 0.17227318
|
80.83% |
298 |
|
Safeinsure
SINS
|
SINS
|
$ 0.01072211
$ 0.06431615
|
$ 0.06431615
|
-83.33% |
299 |
|
Chromia
CHR
|
CHR
|
$ 0.02115654
$ 0.01534018
|
$ 0.01534018
|
37.92% |
300 |
|
Prometheus
PROM
|
PROM
|
$ 1.8786880
$ 0.26380788
|
$ 0.26380788
|
612.14% |