BTC/USD
$ 70,479  -2.58%
BTC/EUR
€ 64,770  -2.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,650  -2.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.10B
Altcoin volume
$ 23.99B
Crypto market cap
$ 2.16T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
2001

Jake Newman Enterprises

JNE

$ 0.015319 +1.74% $ 0.015825 $ 0.015057 $ 36.00
2002

Cope

COPE

$ 0.010867 -0.05% $ 0.010904 $ 0.010828 $ 36.00
2003

Vortex Defi

VTX

$ 0.001232 -3.91% $ 0.001282 $ 0.001225 $ 36.00
2004

Keanu Inu

KEANU

$ 0.000000 +2.34% $ 0.000000 $ 0.000000 $ 35.00
2005

One Cash

ONC

$ 0.062370 +2.96% $ 0.062483 $ 0.060372 $ 34.00
2006

Moxy

WMOXY

$ 0.002734 -12.12% $ 0.003114 $ 0.002730 $ 34.00
2007

Masari

MSR

$ 0.009162 -2.14% $ 0.009362 $ 0.009049 $ 33.00 15.59M $ 142.91K
2008

Trossard

TROSS

$ 0.000010 -3.36% $ 0.000010 $ 0.000010 $ 33.00
2009

SwissBorg

CHSB

$ 0.192685 -3.65% $ 0.199982 $ 0.190305 $ 32.00
2010

Playcent

PCNT

$ 0.003231 -10.98% $ 0.003634 $ 0.003224 $ 31.00
2011

Damex Token

DAMEX

$ 0.002209 -0.01% $ 0.002222 $ 0.002197 $ 31.00
2012

Pepy coin

PEPY

$ 0.000000 -7.29% $ 0.000000 $ 0.000000 $ 31.00
2013

Yieldly

YLDY

$ 0.000011 -3.30% $ 0.000011 $ 0.000011 $ 30.00
2014

DALI

DALI

$ 0.000000 -2.59% $ 0.000000 $ 0.000000 $ 30.00
2015

Premia

PREMIA

$ 0.339520 -2.59% $ 0.350075 $ 0.335326 $ 29.00
2016

Fideum

FI

$ 0.009789 +6.91% $ 0.011149 $ 0.009157 $ 29.00
2017

Abyss

ABYSS

$ 0.004810 -2.99% $ 0.005288 $ 0.004798 $ 29.00 204.14M $ 981.96K
2018

Everycoin

EVY

$ 0.000004 +2.45% $ 0.000004 $ 0.000003 $ 29.00
2019

iNFTspace

INS

$ 0.000001 -0.38% $ 0.000001 $ 0.000001 $ 29.00
2020

CRYPTOKKI

TOKKI

$ 0.008794 -3.03% $ 0.009079 $ 0.008776 $ 28.00
2021

Atlasprotocol

ATP

$ 0.000025 -11.38% $ 0.000028 $ 0.000025 $ 28.00
2022

AstroElon

ELONONE

$ 0.000000 -2.35% $ 0.000000 $ 0.000000 $ 28.00
2023

Cia Protocol

CIA

$ 0.000001 -4.55% $ 0.000001 $ 0.000001 $ 27.00
2024

Arqma

ARQ

$ 0.002819 -22.07% $ 0.003619 $ 0.002784 $ 26.00
2025

Dinerobet

DINERO

$ 0.000026 -4.25% $ 0.000027 $ 0.000026 $ 26.00
2026

Glitch

GLCH

$ 0.005168 -2.42% $ 0.005338 $ 0.005128 $ 25.00
2027

Bowie

BOWIE

$ 0.000015 -2.59% $ 0.000015 $ 0.000015 $ 25.00
2028

SOLCash

SOLCASH

$ 0.000067 -3.22% $ 0.000070 $ 0.000067 $ 24.00
2029

Aeon

AEON

$ 0.106415 -2.59% $ 0.109725 $ 0.105102 $ 23.00 15.90M $ 1.69M
2030

Tiny Coin

TINC

$ 0.003172 -3.03% $ 0.003278 $ 0.003140 $ 23.00
2031

ARMOR

ARMOR

$ 0.000243 -4.24% $ 0.000255 $ 0.000242 $ 22.00
2032

BNbitcoin

BNBTC

$ 0.007963 -7.78% $ 0.008812 $ 0.003949 $ 21.00
2033

Alloy

XAO

$ 0.001409 +141.68% $ 0.001453 $ 0.000583 $ 21.00
2034

Kermit

KERMIT

$ 0.000212 -6.49% $ 0.000227 $ 0.000212 $ 21.00
2035

Waste Digital Coin

WACO

$ 0.000177 -0.14% $ 0.000177 $ 0.000176 $ 21.00
2036

Hitchain

HIT

$ 0.000003 -9.19% $ 0.000003 $ 0.000003 $ 21.00
2037

Hedron

HDRN

$ 0.000000 -4.44% $ 0.000000 $ 0.000000 $ 21.00
2038

Ruff

RUFF

$ 0.000172 -3.00% $ 0.000183 $ 0.000170 $ 20.00 921.80M $ 158.47K
2039

ETHEREUM IS GOOD

EBULL

$ 0.000273 -23.35% $ 0.000356 $ 0.000272 $ 19.00
2040

GalaxyGoggle

GG

$ 0.019671 -1.24% $ 0.019954 $ 0.019619 $ 18.00
2041

Devour

DPAY

$ 0.000012 +0.22% $ 0.000012 $ 0.000012 $ 18.00
2042

Ethlinq Tech

ETHLINQ

$ 0.000007 -0.15% $ 0.000007 $ 0.000007 $ 18.00
2043

Hina Inu

HINA

$ 0.000000 -1.37% $ 0.000000 $ 0.000000 $ 18.00
2044

Jomon Shiba

JSHIBA

$ 0.000000 +1.96% $ 0.000000 $ 0.000000 $ 18.00
2045

Qredo

QRDO

$ 0.008709 +0.72% $ 0.008786 $ 0.008493 $ 17.00
2046

Golff

GOF

$ 0.007205 +2.89% $ 0.007639 $ 0.006977 $ 17.00
2047

Equalizer

EQZ

$ 0.002541 -1.12% $ 0.002570 $ 0.002527 $ 17.00
2048

EG Token

EG

$ 0.000722 -3.37% $ 0.000748 $ 0.000714 $ 17.00
2049

Dummy

DUMMY

$ 0.000000 +2.48% $ 0.000000 $ 0.000000 $ 16.00
2050

GMFAM

GMFAM

$ 0.000000 -3.98% $ 0.000000 $ 0.000000 $ 16.00
2051

Vone

VONE

$ 0.000000 -4.67% $ 0.000000 $ 0.000000 $ 16.00
2052

Shiba Girlfriend

SHIBGF

$ 0.000000 -5.06% $ 0.000000 $ 0.000000 $ 16.00
2053

Safebull

SAFEBULL

$ 0.000000 -4.42% $ 0.000000 $ 0.000000 $ 16.00
2054

PUFF

PUFF

$ 0.005303 -0.05% $ 0.005321 $ 0.005284 $ 15.00
2055

Spyool

SYP

$ 0.000805 -0.28% $ 0.000807 $ 0.000804 $ 15.00
2056

Nevada

NEVADA

$ 0.000096 -0.96% $ 0.000097 $ 0.000094 $ 15.00
2057

Bao Finance

BAO

$ 0.000001 -3.43% $ 0.000001 $ 0.000001 $ 15.00
2058

Swap

XWP

$ 0.002819 -21.74% $ 0.003602 $ 0.002784 $ 14.00
2059

Medishares

MDS

$ 0.000114 -1.21% $ 0.000124 $ 0.000114 $ 14.00
2060

NFT Art Finance

NFTART

$ 0.000000 +0.23% $ 0.000000 $ 0.000000 $ 14.00
2061

Contract Dev AI

0XDEV

$ 0.163441 -2.55% $ 0.168384 $ 0.162869 $ 13.00
2062

GoMeat

GOMT

$ 0.094971 -0.01% $ 0.095523 $ 0.094438 $ 13.00
2063

Niobiocash

NBR

$ 0.014095 -24.85% $ 0.018755 $ 0.013921 $ 13.00
2064

Iridium

IRD

$ 0.001409 -35.06% $ 0.002177 $ 0.001392 $ 13.00
2065

Sator

SAO

$ 0.000379 -5.33% $ 0.000400 $ 0.000374 $ 13.00
2066

Shibmerican

SHIBMERICAN

$ 0.000000 +4.29% $ 0.000000 $ 0.000000 $ 13.00
2067

Insured Finance

INFI

$ 0.001124 +2.90% $ 0.001161 $ 0.001092 $ 12.00
2068

Swot AI

SWOT

$ 0.000326 -3.23% $ 0.000337 $ 0.000324 $ 12.00
2069

Victory Gem

VTG

$ 0.000176 +10.89% $ 0.000185 $ 0.000159 $ 12.00
2070

Bitcoal

COAL

$ 0.002114 +93.73% $ 0.002180 $ 0.001091 $ 11.00
2071

AiWork

AWO

$ 0.000011 +0.44% $ 0.000011 $ 0.000011 $ 11.00
2072

Walton

WTC

$ 0.050663 -3.39% $ 0.052751 $ 0.049828 $ 10.00 70.00M $ 3.54M
2073

Lydia Finance

LYD

$ 0.000559 -3.16% $ 0.000577 $ 0.000231 $ 10.00
2074

Idavoll Network

IDV

$ 0.000143 +6.22% $ 0.000143 $ 0.000134 $ 10.00
2075

Playchip

PLA

$ 0.111662 -0.14% $ 0.112019 $ 0.111398 $ 9.00
2076

BNSD.finance

BNSD

$ 0.001013 +147.80% $ 0.001127 $ 0.000406 $ 9.00 211.58M $ 214.30K
2077

Pumapay

PMA

$ 0.000705 +1.10% $ 0.000720 $ 0.000696 $ 9.00
2078

Olympus

OHM

$ 13.62 -0.37% $ 14.24 $ 13.55 $ 8.00
2079

Dehero Community Token

HEROES

$ 0.006962 -0.12% $ 0.006982 $ 0.006944 $ 8.00
2080

Artocash

RTO

$ 0.001409 -2.59% $ 0.001448 $ 0.001392 $ 8.00
2081

Tundra Token

TUNDRA

$ 0.092384 -2.92% $ 0.095166 $ 0.066049 $ 7.00
2082

Luxcoin

LUX

$ 0.004228 +24.96% $ 0.004333 $ 0.003384 $ 7.00
2083

IGUP (IguVerse)

IGUP

$ 0.000706 +0.01% $ 0.000719 $ 0.000704 $ 7.00
2084

DeStorage

DS

$ 0.000288 +0.05% $ 0.000290 $ 0.000286 $ 7.00
2085

Advantis

ADVT

$ 0.000000 -3.46% $ 0.000000 $ 0.000000 $ 7.00
2086

PooCoin

POOCOIN

$ 0.333321 -3.27% $ 0.344914 $ 0.329936 $ 6.00
2087

Platincoin

PLC

$ 0.155045 +0.05% $ 0.156028 $ 0.154228 $ 6.00
2088

Seedling

SDLN

$ 0.003517 -0.21% $ 0.003541 $ 0.003508 $ 6.00
2089

Cutcoin

CUT

$ 0.001409 +7.24% $ 0.001453 $ 0.001314 $ 6.00
2090

Acet Token

ACT

$ 0.001182 -16.19% $ 0.001414 $ 0.001167 $ 6.00
2091

Baby Lambo Inu

BLINU

$ 0.000001 -3.22% $ 0.000001 $ 0.000001 $ 6.00
2092

Dogewhale

DOGEWHALE

$ 0.000001 -4.97% $ 0.000001 $ 0.000001 $ 6.00
2093

Wonderland

TIME

$ 0.100157 -2.70% $ 0.103271 $ 0.098920 $ 5.00
2094

Cloakcoin

CLOAK

$ 0.060607 -2.77% $ 0.062493 $ 0.059860 $ 5.00 5.12M $ 310.68K
2095

Monerov

XMV

$ 0.002114 -2.59% $ 0.002177 $ 0.002088 $ 5.00
2096

Teddy Cash

TEDDY

$ 0.001878 -2.59% $ 0.001936 $ 0.000534 $ 5.00
2097

Mimbo

MIMBO

$ 0.000148 -5.13% $ 0.000157 $ 0.000146 $ 5.00
2098

Meta Doge

METADOGE

$ 0.000000 -1.71% $ 0.000000 $ 0.000000 $ 5.00
2099

3d3d

3D3D

$ 0.000000 +1.58% $ 0.000000 $ 0.000000 $ 5.00
2100

Mother of Memes

MOM

$ 0.000000 -2.59% $ 0.000000 $ 0.000000 $ 5.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more