BTC/USD
$ 85,817  1.26%
BTC/EUR
€ 76,262  1.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,880  1.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.31B
Altcoin volume
$ 9.91B
Crypto market cap
$ 2.59T
Trending Overview Οι πιο υψηλές τιμές όλο το χρόνο Year to year
διάταξη φίλτρα
← Προηγούμενο 100 Επόμενο 100 →
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
2001

SharedStake

SGT

 $ 0.004137 0.00% $ 0.004137 $ 0.004137
sharedstake
$ 12.00
2002

PARSIQ

PRQ

 $ 0.000269 -0.01% $ 0.000269 $ 0.000269
parsiq
$ 12.00
2003

Cryptopolis

CPO

 $ 0.000012 0.00% $ 0.000012 $ 0.000012
cryptopolis
$ 12.00
2004

Pochi Inu

POCHI

 $ 0.000003 0.00% $ 0.000003 $ 0.000003
pochi-inu
$ 12.00
2005

SafeMoon Inu

SMI

 $ 0.000000 -0.01% $ 0.000000 $ 0.000000
safemoon-inu
$ 12.00
2006

MoonBoy

MOONB

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
moonboy
$ 12.00
2007

Mcdex

MCB

 $ 2.41 0.00% $ 2.41 $ 2.41
mcdex
$ 11.00
2008

DeFi Bank Tycoon

DBTYCOON

 $ 0.218188 0.00% $ 0.218188 $ 0.218188
defi-bank-tycoon
$ 11.00
2009

Opium

OPIUM

 $ 0.183695 +1.26% $ 0.183763 $ 0.181323
opium
$ 11.00
2010

Multichain

MULTI

 $ 0.026015 0.00% $ 0.026015 $ 0.026015
multichain
$ 11.00
2011

AMATERAS

AMT

 $ 0.008663 +0.52% $ 0.008673 $ 0.008613
amateras
$ 11.00
2012

Hifi Finance

HIFI

 $ 0.001764 +0.24% $ 0.001765 $ 0.001758
hifi-finance
$ 11.00
2013

C20

C20

 $ 0.001085 0.00% $ 0.001085 $ 0.001085
c20
$ 11.00
2014

HongKongDAO

HKD

 $ 0.000317 0.00% $ 0.000317 $ 0.000317
hongkongdao
$ 11.00
2015

Nero Token

NERO

 $ 0.000160 0.00% $ 0.000160 $ 0.000160
nero-token
$ 11.00
2016

BiFi

BIFI

 $ 0.000155 +2.83% $ 0.000155 $ 0.000151
bifi
$ 11.00
2017

Cigarette Token

CIG

 $ 0.000147 0.00% $ 0.000147 $ 0.000147
cigarette-token
$ 11.00
2018

Alpha Radar Bot

ARBOT

 $ 0.000100 0.00% $ 0.000100 $ 0.000100
alpha-radar-bot
$ 11.00
2019

UniX

UNIX

 $ 0.000086 +2.32% $ 0.000086 $ 0.000084
unix
$ 11.00
2020

OUCHI

OUCHI

 $ 0.000014 0.00% $ 0.000014 $ 0.000014
ouchi
$ 11.00
2021

Good Person Coin

GPCX

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
good-person-coin
$ 11.00
2022

WATCoin

WAT

 $ 0.000002 0.00% $ 0.000002 $ 0.000002
watcoin
$ 11.00
2023

EVANY

EVY

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
evany
$ 11.00
2024

Crypto Vault

CVT

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
crypto-vault
$ 11.00
2025

Suh Dude

SUH

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
suh-dude
$ 11.00
2026

Catena X

CEX

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
catena-x
$ 11.00
2027

ANDY

ANDY

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
andy
$ 11.00
2028

Ginnan The Cat

GINNAN

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
ginnan-the-cat
$ 11.00
2029

EXMOC

EXMOC

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
exmoc
$ 11.00
2030

Pengu

PENGU

 $ 0.000000 -0.04% $ 0.009173 $ 0.000000
pengu
$ 11.00
2031

Gaga (Pepe)

GAGA

 $ 0.000000 +0.75% $ 0.000000 $ 0.000000
gaga-pepe
$ 11.00
2032

NiHao

NIHAO

 $ 0.000000 -0.06% $ 0.000000 $ 0.000000
nihao
$ 11.00
2033

Mr. Narco

NARCO

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
mr-narco
$ 11.00
2034

DYZilla

DYZILLA

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
dyzilla
$ 11.00
2035

Oiler

OIL

 $ 0.025586 +0.11% $ 0.025627 $ 0.025558
oiler
$ 10.00
2036

Minebase

MBASE

 $ 0.020995 0.00% $ 0.020995 $ 0.020995
minebase
$ 10.00
2037

Indexed Finance

NDX

 $ 0.020206 0.00% $ 0.020206 $ 0.020206
indexed-finance
$ 10.00
2038

Ape In

APEIN

 $ 0.018535 0.00% $ 0.018535 $ 0.018535
ape-in
$ 10.00
2039

Ellipsis

EPS

 $ 0.017410 +0.41% $ 0.017431 $ 0.017323
ellipsis
$ 10.00
2040

Terran Coin

TRR

 $ 0.015394 0.00% $ 0.015394 $ 0.015394
terran-coin
$ 10.00
2041

The Everlasting Parachain

ELP

 $ 0.009615 +0.13% $ 0.009627 $ 0.009566
the-everlasting-parachain
$ 10.00
2042

ELYFI

ELFI

 $ 0.004156 0.00% $ 0.004156 $ 0.004156
elyfi
$ 10.00
2043

JovJou

JOVJOU

 $ 0.002095 0.00% $ 0.002095 $ 0.002095
jovjou
$ 10.00
2044

WOOP

WOOP

 $ 0.001950 0.00% $ 0.001950 $ 0.001950
woop
$ 10.00
2045

Iridium

IRD

 $ 0.001194 0.00% $ 0.001194 $ 0.001194
iridium
$ 10.00
2046

DeFIRE

CWAP

 $ 0.000871 0.00% $ 0.000871 $ 0.000871
defire
$ 10.00
2047

Starworks Global

STARX

 $ 0.000846 0.00% $ 0.000846 $ 0.000846
starworks-global
$ 10.00
2048

Ixledger

IXT

 $ 0.000639 0.00% $ 0.000639 $ 0.000639
ixledger
$ 10.00
2049

Sishi Finance

SISHI

 $ 0.000384 -0.07% $ 0.000384 $ 0.000380
sishi-finance
$ 10.00
2050

Dragonrace

DRAGACE

 $ 0.000357 0.00% $ 0.000357 $ 0.000357
dragonrace
$ 10.00
2051

Layerium

LYUM

 $ 0.000305 +0.87% $ 0.000306 $ 0.000302
layerium
$ 10.00
2052

Konomi Network

KONO

 $ 0.000204 0.00% $ 0.000204 $ 0.000204
konomi-network
$ 10.00
2053

Hearn.fi

HEARN

 $ 0.000180 +0.23% $ 0.000180 $ 0.000179
hearn-fi
$ 10.00
2054

AlphaNova

ANVA

 $ 0.000089 0.00% $ 0.000089 $ 0.000089
alphanova
$ 10.00
2055

Synesis One

SNS

 $ 0.000074 0.00% $ 0.000074 $ 0.000074
synesis-one
$ 10.00
2056

Shibarium Perpetuals

SERP

 $ 0.000047 +0.05% $ 0.000047 $ 0.000047
shibarium-perpetuals
$ 10.00
2057

YOUR AI

YOURAI

 $ 0.000015 0.00% $ 0.000015 $ 0.000015
your-ai
$ 10.00
2058

PRESALE

PSALE

 $ 0.000010 0.00% $ 0.000010 $ 0.000010
presale
$ 10.00
2059

Battle of Guardians Share

BGS

 $ 0.000006 -0.10% $ 0.000006 $ 0.000006
battle-of-guardians-share
$ 10.00
2060

BabyEth

BABYETH

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
babyeth
$ 10.00
2061

Shield Network

SHILD

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
shield-network
$ 10.00
2062

BABYFEG

BBFEG

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
babyfeg
$ 10.00
2063

4MW

4MW

 $ 0.000000 +4.31% $ 0.000000 $ 0.000000
4mw
$ 10.00
2064

Felix Token

FLX

 $ 0.000000 +0.13% $ 0.000000 $ 0.000000
felix-token
$ 10.00
2065

MemeDAO

MEMD

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
memedao
$ 10.00
2066

TATE_

TATE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
tate_
$ 10.00
2067

Mumu

MUMU

 $ 0.000000 +0.15% $ 0.000000 $ 0.000000
mumu
$ 10.00
2068

TROLL BNB

TROLLBNB

 $ 0.000000 +0.03% $ 0.000000 $ 0.000000
troll-bnb
$ 10.00
2069

Catgirl

CATGIRL

 $ 0.000000 -0.03% $ 0.000000 $ 0.000000
catgirl
$ 10.00
2070

Perion

PERC

 $ 0.445941 0.00% $ 0.445941 $ 0.445941
perion
$ 9.00
2071

PoolTogether

POOL

 $ 0.018468 0.00% $ 0.018468 $ 0.018468
pooltogether
$ 9.00
2072

Bitcoin20

BTC20

 $ 0.010718 +0.84% $ 0.010735 $ 0.010616
bitcoin20
$ 9.00
2073

GoMining Token

GMT

 $ 0.009210 +7.62% $ 0.009218 $ 0.008557
gomining-token
$ 9.00
2074

ProjectOasis

OASIS

 $ 0.005287 0.00% $ 0.005287 $ 0.005287
projectoasis
$ 9.00
2075

Eternal Spire V2

ENSP

 $ 0.003370 0.00% $ 0.003370 $ 0.003370
eternal-spire-v2
$ 9.00
2076

Gourmet Galaxy

GUM

 $ 0.001327 0.00% $ 0.001327 $ 0.001327
gourmet-galaxy
$ 9.00
2077

Heroes of Crypton

HEROES

 $ 0.000926 0.00% $ 0.000926 $ 0.000926
heroes-of-crypton
$ 9.00
2078

Unitrade

TRADE

 $ 0.000708 0.00% $ 0.000708 $ 0.000708
unitrade
$ 9.00
2079

Royale Finance

ROYA

 $ 0.000282 0.00% $ 0.000282 $ 0.000282
royale-finance
$ 9.00
2080

Frappecoin

FRAPPE

 $ 0.000053 0.00% $ 0.000053 $ 0.000053
frappecoin
$ 9.00
2081

BendDao

BEND

 $ 0.000041 0.00% $ 0.000041 $ 0.000041
benddao
$ 9.00
2082

Panda

PTKN

 $ 0.000038 0.00% $ 0.000038 $ 0.000038
panda
$ 9.00
2083

Bald 2.0

BALD2

 $ 0.000010 0.00% $ 0.000010 $ 0.000010
bald-2-0
$ 9.00
2084

PL^Gnet

PLUG

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
plgnet
$ 9.00
2085

Grok Chain

GROC

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
grok-chain
$ 9.00
2086

Venus Reward Token

VRT

 $ 0.000005 +2.13% $ 0.000005 $ 0.000005
venus-reward-token
$ 9.00
2087

KingDeFi

KRW

 $ 0.000004 -0.74% $ 0.000004 $ 0.000004
kingdefi
$ 9.00
2088

WEALTH

WEALTH

 $ 0.000002 0.00% $ 0.000002 $ 0.000002
wealth
$ 9.00
2089

MuratiAI

MURATIAI

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
muratiai
$ 9.00
2090

Cryptostone

CPS

 $ 0.000001 +0.70% $ 0.000001 $ 0.000001
cryptostone
$ 9.00
2091

ZELIX

ZELIX

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
zelix
$ 9.00
2092

BabyUSDT

BABYUSDT

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
babyusdt
$ 9.00
2093

Reaktor

RKR

 $ 0.000000 +0.69% $ 0.000000 $ 0.000000
reaktor
$ 9.00
2094

BNB Diamond

BNBD

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
bnb-diamond
$ 9.00
2095

BLAZE TOKEN

BLZE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
blaze-token
$ 9.00
2096

Daddy Doge

DADDYDOGE

 $ 0.000000 +0.42% $ 0.000000 $ 0.000000
daddy-doge
$ 9.00
2097

Santa Coin

SANTA

 $ 0.000000 +0.45% $ 0.000000 $ 0.000000
santa-coin
$ 9.00
2098

BabyKaspa

BKASPA

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
babykaspa
$ 9.00
2099

RICH PEPE

RICHPEPE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
rich-pepe
$ 9.00
2100

STATS

STATS

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
stats
$ 9.00
← Προηγούμενο 100 Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept