BTC/USD
$ 70,428  -2.65%
BTC/EUR
€ 64,732  -2.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,605  -2.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 23.96B
Crypto market cap
$ 2.15T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
2001

AllianceBlock

ALBT

 $ 0.000072 -14.05% $ 0.000084 $ 0.000071
allianceblock
$ 62.00
2002

chabit

CB8

 $ 0.016996 0.00% $ 0.017094 $ 0.016899
chabit
$ 60.00
2003

One Share

ONS

 $ 1.31 -4.05% $ 1.44 $ 1.31
one-share
$ 59.00
2004

Pajamas Cat

PAJAMAS

 $ 0.004269 -0.11% $ 0.004286 $ 0.004256
pajamas-cat
$ 59.00
2005

MetamonkeyAi

MMAI

 $ 0.000009 +1.08% $ 0.000009 $ 0.000009
metamonkeyai
$ 59.00
2006

Ternio

TERN

 $ 0.000399 +10.08% $ 0.000441 $ 0.000357
ternio
$ 58.00
2007

APWine Finance

APW

 $ 1.24 -2.63% $ 1.28 $ 1.22
apwine-finance
$ 56.00
2008

Refereum

RFR

 $ 0.000029 -4.18% $ 0.000030 $ 0.000028
refereum
$ 56.00
2009

XRP20

XRP20

 $ 0.000015 -3.00% $ 0.000016 $ 0.000015
xrp20
$ 56.00
2010

Uniris

UCO

 $ 0.016442 -13.34% $ 0.018972 $ 0.016293
uniris
$ 55.00
2011

Shib Army

SHIBARMY

 $ 0.000000 -3.34% $ 0.000000 $ 0.000000
shib-army
$ 55.00
2012

Trump Doge

TRUMPDOGE

 $ 0.000000 -11.84% $ 0.000000 $ 0.000000
trump-doge
$ 55.00
2013

Sanshu Inu

SANSHU

 $ 0.000000 -1.67% $ 0.000000 $ 0.000000
sanshu-inu
$ 54.00
2014

VEROX

VRX

 $ 16.13 -0.97% $ 16.62 $ 15.96
verox
$ 53.00
2015

Yieldification

YDF

 $ 0.000537 -1.59% $ 0.000650 $ 0.000501
yieldification
$ 53.00
2016

Dinger Token

DINGER

 $ 0.000002 -5.13% $ 0.000002 $ 0.000002
dinger-token
$ 53.00
2017

Open Rights Exchange

ORE

 $ 0.000371 -4.45% $ 0.000389 $ 0.000369
open-rights-exchange
$ 52.00
2018

Nucleusvision

NCASH

 $ 0.000118 +11.73% $ 0.000124 $ 0.000100
nucleusvision
$ 51.00 5.76B $ 681.15K
2019

DecentraWeb

DWEB

 $ 0.011267 -5.00% $ 0.011860 $ 0.011163
decentraweb
$ 50.00
2020

Mancium

MANC

 $ 0.329639 +21.47% $ 0.450682 $ 0.218462
mancium
$ 49.00
2021

ASH

ASH

 $ 2.13 +6.79% $ 2.13 $ 1.99
ash
$ 48.00
2022

Nuna

NUNA

 $ 0.000047 -2.21% $ 0.000048 $ 0.000046
nuna
$ 48.00
2023

Hudi

HUDI

 $ 0.035442 -40.92% $ 0.060331 $ 0.035261
hudi
$ 47.00
2024

AQTIS

AQTIS

 $ 0.001095 -7.68% $ 0.001186 $ 0.001084
aqtis
$ 47.00
2025

Brz token

BRZ

 $ 0.171173 +1.23% $ 0.171477 $ 0.167124
brz token
$ 46.00
2026

Gochain

GO

 $ 0.003259 -0.01% $ 0.003266 $ 0.003251
gochain
$ 46.00
2027

HongKongDAO

HKD

 $ 0.001320 -3.37% $ 0.001367 $ 0.001308
hongkongdao
$ 46.00
2028

Runic Chain

RUNIC

 $ 0.006397 -3.76% $ 0.006647 $ 0.006349
runic-chain
$ 45.00
2029

Nafter

NAFT

 $ 0.000447 -1.54% $ 0.000454 $ 0.000443
nafter
$ 45.00
2030

MADworld

UMAD

 $ 0.000091 +2.52% $ 0.000094 $ 0.000089
madworld
$ 44.00
2031

Btse

BTSE

 $ 0.487896 -4.34% $ 0.510021 $ 0.482962
btse
$ 43.00
2032

Tidextoken

TDX

 $ 0.046254 -1.01% $ 0.046768 $ 0.046119
tidextoken
$ 43.00
2033

FunFi

FNF

 $ 0.000033 -0.13% $ 0.000033 $ 0.000033
funfi
$ 41.00
2034

Piss Coin

PISS

 $ 0.000000 -3.00% $ 0.000000 $ 0.000000
piss-coin
$ 41.00
2035

Dot Arcade

ADT

 $ 0.000510 0.00% $ 0.000513 $ 0.000509
dot-arcade
$ 40.00
2036

Swarm Markets

SMT

 $ 0.172148 -8.38% $ 0.193807 $ 0.159427
swarm-markets
$ 39.00
2037

Duckereum

DUCKER

 $ 0.002331 -3.57% $ 0.002418 $ 0.002319
duckereum
$ 39.00
2038

Dprating

RATING

 $ 0.000059 -11.26% $ 0.000067 $ 0.000059
dprating
$ 39.00
2039

Stablz

STABLZ

 $ 0.001431 -4.26% $ 0.001495 $ 0.001418
stablz
$ 37.00
2040

Puriever

PURE

 $ 0.000087 -0.18% $ 0.000087 $ 0.000087
puriever
$ 37.00
2041

Jake Newman Enterprises

JNE

 $ 0.015343 +1.90% $ 0.015825 $ 0.015057
jake-newman-enterprises
$ 36.00
2042

Cope

COPE

 $ 0.010863 -0.09% $ 0.010904 $ 0.010828
cope
$ 36.00
2043

Vortex Defi

VTX

 $ 0.001234 -3.78% $ 0.001282 $ 0.001225
vortex-defi
$ 36.00
2044

Keanu Inu

KEANU

 $ 0.000000 +2.50% $ 0.000000 $ 0.000000
keanu-inu
$ 35.00
2045

One Cash

ONC

 $ 0.062369 +2.96% $ 0.062483 $ 0.060372
one-cash
$ 34.00
2046

Moxy

WMOXY

 $ 0.002733 -12.13% $ 0.003114 $ 0.002730
moxy
$ 34.00
2047

Masari

MSR

 $ 0.009156 -2.21% $ 0.009362 $ 0.009049
masari
$ 33.00 15.59M $ 142.81K
2048

Trossard

TROSS

 $ 0.000010 -3.36% $ 0.000010 $ 0.000010
trossard
$ 33.00
2049

Playcent

PCNT

 $ 0.003231 -10.98% $ 0.003634 $ 0.003224
playcent
$ 31.00
2050

Damex Token

DAMEX

 $ 0.002209 0.00% $ 0.002222 $ 0.002197
damex-token
$ 31.00
2051

Pepy coin

PEPY

 $ 0.000000 -7.17% $ 0.000000 $ 0.000000
pepy-coin
$ 31.00
2052

Yieldly

YLDY

 $ 0.000011 -3.30% $ 0.000011 $ 0.000011
yieldly
$ 30.00
2053

Tweety

TWEETY

 $ 0.000001 -5.77% $ 0.000001 $ 0.000001
tweety
$ 30.00
2054

DALI

DALI

 $ 0.000000 -2.63% $ 0.000000 $ 0.000000
dali
$ 30.00
2055

Premia

PREMIA

 $ 0.339296 -2.65% $ 0.350075 $ 0.335326
premia
$ 29.00
2056

Fideum

FI

 $ 0.009785 +6.86% $ 0.011149 $ 0.009157
fideum
$ 29.00
2057

Everycoin

EVY

 $ 0.000004 +2.41% $ 0.000004 $ 0.000003
everycoin
$ 29.00
2058

iNFTspace

INS

 $ 0.000001 -0.37% $ 0.000001 $ 0.000001
inftspace
$ 29.00
2059

CRYPTOKKI

TOKKI

 $ 0.008794 -3.02% $ 0.009079 $ 0.008776
cryptokki
$ 28.00
2060

BankEth

BANKETH

 $ 0.000367 +4.57% $ 0.000376 $ 0.000351
banketh
$ 28.00
2061

Atlasprotocol

ATP

 $ 0.000025 -11.36% $ 0.000028 $ 0.000025
atlasprotocol
$ 28.00
2062

AstroElon

ELONONE

 $ 0.000000 -2.57% $ 0.000000 $ 0.000000
astroelon
$ 28.00
2063

Cia Protocol

CIA

 $ 0.000001 -4.41% $ 0.000001 $ 0.000001
cia-protocol
$ 27.00
2064

Arqma

ARQ

 $ 0.002818 -22.10% $ 0.003619 $ 0.002784
arqma
$ 26.00
2065

Dinerobet

DINERO

 $ 0.000026 -4.11% $ 0.000027 $ 0.000026
dinerobet
$ 26.00
2066

Glitch

GLCH

 $ 0.005176 -2.27% $ 0.005338 $ 0.005128
glitch
$ 25.00
2067

Bowie

BOWIE

 $ 0.000015 -2.80% $ 0.000015 $ 0.000015
bowie
$ 25.00
2068

SOLCash

SOLCASH

 $ 0.000067 -3.35% $ 0.000070 $ 0.000067
solcash
$ 24.00
2069

Aeon

AEON

 $ 0.106369 -2.63% $ 0.109725 $ 0.105102
aeon
$ 23.00 15.90M $ 1.69M
2070

Tiny Coin

TINC

 $ 0.003168 -3.16% $ 0.003278 $ 0.003140
tiny-coin
$ 23.00
2071

ARMOR

ARMOR

 $ 0.000243 -4.09% $ 0.000255 $ 0.000242
armor
$ 22.00
2072

BNbitcoin

BNBTC

 $ 0.007962 -7.79% $ 0.008812 $ 0.003949
bnbitcoin
$ 21.00
2073

Alloy

XAO

 $ 0.001409 +141.58% $ 0.001453 $ 0.000583
alloy
$ 21.00
2074

Kermit

KERMIT

 $ 0.000212 -6.53% $ 0.000227 $ 0.000212
kermit
$ 21.00
2075

Waste Digital Coin

WACO

 $ 0.000177 -0.18% $ 0.000177 $ 0.000176
waste-digital-coin
$ 21.00
2076

Hitchain

HIT

 $ 0.000003 -9.17% $ 0.000003 $ 0.000003
hitchain
$ 21.00
2077

BitSong

BTSG

 $ 0.061919 -3.25% $ 0.064000 $ 0.061293
bitsong
$ 20.00
2078

Ruff

RUFF

 $ 0.000172 -3.02% $ 0.000183 $ 0.000170
ruff
$ 20.00 921.80M $ 158.45K
2079

ETHEREUM IS GOOD

EBULL

 $ 0.000273 -23.35% $ 0.000356 $ 0.000272
ethereum-is-good
$ 19.00
2080

Saudi Bonk

SAUDIBONK

 $ 0.000000 -2.81% $ 0.000000 $ 0.000000
saudi-bonk
$ 19.00
2081

GalaxyGoggle

GG

 $ 0.019670 -1.24% $ 0.019954 $ 0.019619
galaxygoggle
$ 18.00
2082

Devour

DPAY

 $ 0.000012 +0.38% $ 0.000012 $ 0.000012
devour
$ 18.00
2083

Ethlinq Tech

ETHLINQ

 $ 0.000007 0.00% $ 0.000007 $ 0.000007
ethlinq-tech
$ 18.00
2084

Hina Inu

HINA

 $ 0.000000 -1.22% $ 0.000000 $ 0.000000
hina-inu
$ 18.00
2085

Jomon Shiba

JSHIBA

 $ 0.000000 +2.11% $ 0.000000 $ 0.000000
jomon-shiba
$ 18.00
2086

Qredo

QRDO

 $ 0.008703 +0.66% $ 0.008786 $ 0.008493
qredo
$ 17.00
2087

Golff

GOF

 $ 0.007204 +2.87% $ 0.007639 $ 0.006977
golff
$ 17.00
2088

Equalizer

EQZ

 $ 0.002545 -0.97% $ 0.002570 $ 0.002527
equalizer
$ 17.00
2089

EG Token

EG

 $ 0.000721 -3.48% $ 0.000748 $ 0.000714
eg-token
$ 17.00
2090

Dummy

DUMMY

 $ 0.000000 +2.64% $ 0.000000 $ 0.000000
dummy
$ 16.00
2091

GMFAM

GMFAM

 $ 0.000000 -3.83% $ 0.000000 $ 0.000000
gmfam
$ 16.00
2092

Vone

VONE

 $ 0.000000 -4.54% $ 0.000000 $ 0.000000
vone
$ 16.00
2093

Shiba Girlfriend

SHIBGF

 $ 0.000000 -4.94% $ 0.000000 $ 0.000000
shiba-girlfriend
$ 16.00
2094

Safebull

SAFEBULL

 $ 0.000000 -4.49% $ 0.000000 $ 0.000000
safebull
$ 16.00
2095

Ctrl

CTRL

 $ 0.007195 -3.35% $ 0.007444 $ 0.007157
ctrl
$ 15.00
2096

PUFF

PUFF

 $ 0.005300 -0.11% $ 0.005321 $ 0.005284
puff
$ 15.00
2097

Spyool

SYP

 $ 0.000805 -0.29% $ 0.000807 $ 0.000804
spyool
$ 15.00
2098

Nevada

NEVADA

 $ 0.000096 -1.10% $ 0.000097 $ 0.000094
nevada
$ 15.00
2099

Bao Finance

BAO

 $ 0.000001 -3.65% $ 0.000001 $ 0.000001
bao-finance
$ 15.00
2100

NFT Art Finance

NFTART

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
nft-art-finance
$ 14.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept