BTC/USD
$ 70,428  -2.65%
BTC/EUR
€ 64,732  -2.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,605  -2.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 23.96B
Crypto market cap
$ 2.15T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
2001

AllianceBlock

ALBT

$ 0.000072 -14.05% $ 0.000084 $ 0.000071 $ 62.00
2002

chabit

CB8

$ 0.016996 0.00% $ 0.017094 $ 0.016899 $ 60.00
2003

One Share

ONS

$ 1.31 -4.05% $ 1.44 $ 1.31 $ 59.00
2004

Pajamas Cat

PAJAMAS

$ 0.004269 -0.11% $ 0.004286 $ 0.004256 $ 59.00
2005

MetamonkeyAi

MMAI

$ 0.000009 +1.08% $ 0.000009 $ 0.000009 $ 59.00
2006

Ternio

TERN

$ 0.000399 +10.08% $ 0.000441 $ 0.000357 $ 58.00
2007

APWine Finance

APW

$ 1.24 -2.63% $ 1.28 $ 1.22 $ 56.00
2008

Refereum

RFR

$ 0.000029 -4.18% $ 0.000030 $ 0.000028 $ 56.00
2009

XRP20

XRP20

$ 0.000015 -3.00% $ 0.000016 $ 0.000015 $ 56.00
2010

Uniris

UCO

$ 0.016442 -13.34% $ 0.018972 $ 0.016293 $ 55.00
2011

Shib Army

SHIBARMY

$ 0.000000 -3.34% $ 0.000000 $ 0.000000 $ 55.00
2012

Trump Doge

TRUMPDOGE

$ 0.000000 -11.84% $ 0.000000 $ 0.000000 $ 55.00
2013

Sanshu Inu

SANSHU

$ 0.000000 -1.67% $ 0.000000 $ 0.000000 $ 54.00
2014

VEROX

VRX

$ 16.13 -0.97% $ 16.62 $ 15.96 $ 53.00
2015

Yieldification

YDF

$ 0.000537 -1.59% $ 0.000650 $ 0.000501 $ 53.00
2016

Dinger Token

DINGER

$ 0.000002 -5.13% $ 0.000002 $ 0.000002 $ 53.00
2017

Open Rights Exchange

ORE

$ 0.000371 -4.45% $ 0.000389 $ 0.000369 $ 52.00
2018

Nucleusvision

NCASH

$ 0.000118 +11.73% $ 0.000124 $ 0.000100 $ 51.00 5.76B $ 681.15K
2019

DecentraWeb

DWEB

$ 0.011267 -5.00% $ 0.011860 $ 0.011163 $ 50.00
2020

Mancium

MANC

$ 0.329639 +21.47% $ 0.450682 $ 0.218462 $ 49.00
2021

ASH

ASH

$ 2.13 +6.79% $ 2.13 $ 1.99 $ 48.00
2022

Nuna

NUNA

$ 0.000047 -2.21% $ 0.000048 $ 0.000046 $ 48.00
2023

Hudi

HUDI

$ 0.035442 -40.92% $ 0.060331 $ 0.035261 $ 47.00
2024

AQTIS

AQTIS

$ 0.001095 -7.68% $ 0.001186 $ 0.001084 $ 47.00
2025

Brz token

BRZ

$ 0.171173 +1.23% $ 0.171477 $ 0.167124 $ 46.00
2026

Gochain

GO

$ 0.003259 -0.01% $ 0.003266 $ 0.003251 $ 46.00
2027

HongKongDAO

HKD

$ 0.001320 -3.37% $ 0.001367 $ 0.001308 $ 46.00
2028

Runic Chain

RUNIC

$ 0.006397 -3.76% $ 0.006647 $ 0.006349 $ 45.00
2029

Nafter

NAFT

$ 0.000447 -1.54% $ 0.000454 $ 0.000443 $ 45.00
2030

MADworld

UMAD

$ 0.000091 +2.52% $ 0.000094 $ 0.000089 $ 44.00
2031

Btse

BTSE

$ 0.487896 -4.34% $ 0.510021 $ 0.482962 $ 43.00
2032

Tidextoken

TDX

$ 0.046254 -1.01% $ 0.046768 $ 0.046119 $ 43.00
2033

FunFi

FNF

$ 0.000033 -0.13% $ 0.000033 $ 0.000033 $ 41.00
2034

Piss Coin

PISS

$ 0.000000 -3.00% $ 0.000000 $ 0.000000 $ 41.00
2035

Dot Arcade

ADT

$ 0.000510 0.00% $ 0.000513 $ 0.000509 $ 40.00
2036

Swarm Markets

SMT

$ 0.172148 -8.38% $ 0.193807 $ 0.159427 $ 39.00
2037

Duckereum

DUCKER

$ 0.002331 -3.57% $ 0.002418 $ 0.002319 $ 39.00
2038

Dprating

RATING

$ 0.000059 -11.26% $ 0.000067 $ 0.000059 $ 39.00
2039

Stablz

STABLZ

$ 0.001431 -4.26% $ 0.001495 $ 0.001418 $ 37.00
2040

Puriever

PURE

$ 0.000087 -0.18% $ 0.000087 $ 0.000087 $ 37.00
2041

Jake Newman Enterprises

JNE

$ 0.015343 +1.90% $ 0.015825 $ 0.015057 $ 36.00
2042

Cope

COPE

$ 0.010863 -0.09% $ 0.010904 $ 0.010828 $ 36.00
2043

Vortex Defi

VTX

$ 0.001234 -3.78% $ 0.001282 $ 0.001225 $ 36.00
2044

Keanu Inu

KEANU

$ 0.000000 +2.50% $ 0.000000 $ 0.000000 $ 35.00
2045

One Cash

ONC

$ 0.062369 +2.96% $ 0.062483 $ 0.060372 $ 34.00
2046

Moxy

WMOXY

$ 0.002733 -12.13% $ 0.003114 $ 0.002730 $ 34.00
2047

Masari

MSR

$ 0.009156 -2.21% $ 0.009362 $ 0.009049 $ 33.00 15.59M $ 142.81K
2048

Trossard

TROSS

$ 0.000010 -3.36% $ 0.000010 $ 0.000010 $ 33.00
2049

Playcent

PCNT

$ 0.003231 -10.98% $ 0.003634 $ 0.003224 $ 31.00
2050

Damex Token

DAMEX

$ 0.002209 0.00% $ 0.002222 $ 0.002197 $ 31.00
2051

Pepy coin

PEPY

$ 0.000000 -7.17% $ 0.000000 $ 0.000000 $ 31.00
2052

Yieldly

YLDY

$ 0.000011 -3.30% $ 0.000011 $ 0.000011 $ 30.00
2053

Tweety

TWEETY

$ 0.000001 -5.77% $ 0.000001 $ 0.000001 $ 30.00
2054

DALI

DALI

$ 0.000000 -2.63% $ 0.000000 $ 0.000000 $ 30.00
2055

Premia

PREMIA

$ 0.339296 -2.65% $ 0.350075 $ 0.335326 $ 29.00
2056

Fideum

FI

$ 0.009785 +6.86% $ 0.011149 $ 0.009157 $ 29.00
2057

Everycoin

EVY

$ 0.000004 +2.41% $ 0.000004 $ 0.000003 $ 29.00
2058

iNFTspace

INS

$ 0.000001 -0.37% $ 0.000001 $ 0.000001 $ 29.00
2059

CRYPTOKKI

TOKKI

$ 0.008794 -3.02% $ 0.009079 $ 0.008776 $ 28.00
2060

BankEth

BANKETH

$ 0.000367 +4.57% $ 0.000376 $ 0.000351 $ 28.00
2061

Atlasprotocol

ATP

$ 0.000025 -11.36% $ 0.000028 $ 0.000025 $ 28.00
2062

AstroElon

ELONONE

$ 0.000000 -2.57% $ 0.000000 $ 0.000000 $ 28.00
2063

Cia Protocol

CIA

$ 0.000001 -4.41% $ 0.000001 $ 0.000001 $ 27.00
2064

Arqma

ARQ

$ 0.002818 -22.10% $ 0.003619 $ 0.002784 $ 26.00
2065

Dinerobet

DINERO

$ 0.000026 -4.11% $ 0.000027 $ 0.000026 $ 26.00
2066

Glitch

GLCH

$ 0.005176 -2.27% $ 0.005338 $ 0.005128 $ 25.00
2067

Bowie

BOWIE

$ 0.000015 -2.80% $ 0.000015 $ 0.000015 $ 25.00
2068

SOLCash

SOLCASH

$ 0.000067 -3.35% $ 0.000070 $ 0.000067 $ 24.00
2069

Aeon

AEON

$ 0.106369 -2.63% $ 0.109725 $ 0.105102 $ 23.00 15.90M $ 1.69M
2070

Tiny Coin

TINC

$ 0.003168 -3.16% $ 0.003278 $ 0.003140 $ 23.00
2071

ARMOR

ARMOR

$ 0.000243 -4.09% $ 0.000255 $ 0.000242 $ 22.00
2072

BNbitcoin

BNBTC

$ 0.007962 -7.79% $ 0.008812 $ 0.003949 $ 21.00
2073

Alloy

XAO

$ 0.001409 +141.58% $ 0.001453 $ 0.000583 $ 21.00
2074

Kermit

KERMIT

$ 0.000212 -6.53% $ 0.000227 $ 0.000212 $ 21.00
2075

Waste Digital Coin

WACO

$ 0.000177 -0.18% $ 0.000177 $ 0.000176 $ 21.00
2076

Hitchain

HIT

$ 0.000003 -9.17% $ 0.000003 $ 0.000003 $ 21.00
2077

BitSong

BTSG

$ 0.061919 -3.25% $ 0.064000 $ 0.061293 $ 20.00
2078

Ruff

RUFF

$ 0.000172 -3.02% $ 0.000183 $ 0.000170 $ 20.00 921.80M $ 158.45K
2079

ETHEREUM IS GOOD

EBULL

$ 0.000273 -23.35% $ 0.000356 $ 0.000272 $ 19.00
2080

Saudi Bonk

SAUDIBONK

$ 0.000000 -2.81% $ 0.000000 $ 0.000000 $ 19.00
2081

GalaxyGoggle

GG

$ 0.019670 -1.24% $ 0.019954 $ 0.019619 $ 18.00
2082

Devour

DPAY

$ 0.000012 +0.38% $ 0.000012 $ 0.000012 $ 18.00
2083

Ethlinq Tech

ETHLINQ

$ 0.000007 0.00% $ 0.000007 $ 0.000007 $ 18.00
2084

Hina Inu

HINA

$ 0.000000 -1.22% $ 0.000000 $ 0.000000 $ 18.00
2085

Jomon Shiba

JSHIBA

$ 0.000000 +2.11% $ 0.000000 $ 0.000000 $ 18.00
2086

Qredo

QRDO

$ 0.008703 +0.66% $ 0.008786 $ 0.008493 $ 17.00
2087

Golff

GOF

$ 0.007204 +2.87% $ 0.007639 $ 0.006977 $ 17.00
2088

Equalizer

EQZ

$ 0.002545 -0.97% $ 0.002570 $ 0.002527 $ 17.00
2089

EG Token

EG

$ 0.000721 -3.48% $ 0.000748 $ 0.000714 $ 17.00
2090

Dummy

DUMMY

$ 0.000000 +2.64% $ 0.000000 $ 0.000000 $ 16.00
2091

GMFAM

GMFAM

$ 0.000000 -3.83% $ 0.000000 $ 0.000000 $ 16.00
2092

Vone

VONE

$ 0.000000 -4.54% $ 0.000000 $ 0.000000 $ 16.00
2093

Shiba Girlfriend

SHIBGF

$ 0.000000 -4.94% $ 0.000000 $ 0.000000 $ 16.00
2094

Safebull

SAFEBULL

$ 0.000000 -4.49% $ 0.000000 $ 0.000000 $ 16.00
2095

Ctrl

CTRL

$ 0.007195 -3.35% $ 0.007444 $ 0.007157 $ 15.00
2096

PUFF

PUFF

$ 0.005300 -0.11% $ 0.005321 $ 0.005284 $ 15.00
2097

Spyool

SYP

$ 0.000805 -0.29% $ 0.000807 $ 0.000804 $ 15.00
2098

Nevada

NEVADA

$ 0.000096 -1.10% $ 0.000097 $ 0.000094 $ 15.00
2099

Bao Finance

BAO

$ 0.000001 -3.65% $ 0.000001 $ 0.000001 $ 15.00
2100

NFT Art Finance

NFTART

$ 0.000000 +0.16% $ 0.000000 $ 0.000000 $ 14.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more