BTC/USD
$ 74,874  0.20%
BTC/EUR
€ 66,715  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,681  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.70B
Altcoin volume
$ 19.30B
Crypto market cap
$ 2.21T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1101

Tokemak

TOKE

 $ 0.896426 +0.18% $ 0.903963 $ 0.882096
tokemak
$ 837.00
1102

Hades

HADES

 $ 0.005032 -0.07% $ 0.005042 $ 0.005025
hades
$ 837.00
1103

Rare Ball Potion

RBP

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
rare-ball-potion
$ 832.00
1104

WPT Investing Corp

WPT

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
wpt-investing-corp
$ 808.00
1105

GensoKishi Metaverse

MV

 $ 0.000202 -0.07% $ 0.000203 $ 0.000202
gensokishi-metaverse
$ 803.00
1106

XCAD Network

XCAD

 $ 0.000101 -0.12% $ 0.000101 $ 0.000100
xcad-network
$ 794.00
1107

Magic Internet Money

MIM

 $ 1.08 +0.18% $ 1.09 $ 1.06
magic-internet-money
$ 788.00
1108

Hord

HORD

 $ 0.000277 +2.19% $ 0.000291 $ 0.000266
hord
$ 786.00
1109

Polis

POLIS

 $ 0.013195 0.00% $ 0.013195 $ 0.013195
polis
$ 781.00
1110

Bitcoinx

BCX

 $ 0.000017 0.00% $ 0.000017 $ 0.000017
bitcoinx
$ 780.00
1111

Unizen

ZCX

 $ 0.000458 +12.49% $ 0.000511 $ 0.000370
unizen
$ 777.00
1112

Samoyedcoin

SAMO

 $ 0.000275 -0.82% $ 0.000280 $ 0.000274
samoyedcoin
$ 775.00
1113

DragonBall Coin

DBC

 $ 0.000040 0.00% $ 0.000040 $ 0.000040
dragonball-coin
$ 775.00
1114

UNION Protocol Governance Token

UNN

 $ 0.000071 -3.66% $ 0.000083 $ 0.000071
union-protocol-governance-token
$ 760.00
1115

Defina Finance

FINA

 $ 0.000519 +0.29% $ 0.000526 $ 0.000515
defina-finance
$ 759.00
1116

Aeternity

AE

 $ 0.003756 +4.25% $ 0.003878 $ 0.003458
aeternity
$ 757.00 376.87M $ 1.41M
1117

Salt

SALT

 $ 0.007869 +30.93% $ 0.008644 $ 0.005865
salt
$ 755.00 120.00M $ 944.27K
1118

Rinnegan

REN

 $ 0.002054 0.00% $ 0.002054 $ 0.002054
rinnegan
$ 729.00
1119

Cryptostone

CPS

 $ 0.000001 -0.55% $ 0.000001 $ 0.000001
cryptostone
$ 717.00
1120

PigsCanFly

PORK

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
pigscanfly
$ 708.00
1121

BendDao

BEND

 $ 0.000024 0.00% $ 0.000024 $ 0.000024
benddao
$ 707.00
1122

Mooney

MOONEY

 $ 0.000137 -4.64% $ 0.000144 $ 0.000137
mooney
$ 697.00
1123

Arqma

ARQ

 $ 0.004725 0.00% $ 0.004725 $ 0.004725
arqma
$ 695.00
1124

Chainx

PCX

 $ 0.005006 0.00% $ 0.005006 $ 0.005006
chainx
$ 691.00
1125

Fottie

FOTTIE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
fottie
$ 690.00
1126

CUMROCKET CRYPTO

CUMMIES

 $ 0.000879 -1.63% $ 0.000895 $ 0.000872
cumrocket-crypto
$ 689.00
1127

Youclout

YCT

 $ 0.000012 -18.84% $ 0.000015 $ 0.000011
youclout
$ 685.00
1128

Amulet Protocol

AMU

 $ 0.000200 0.00% $ 0.000200 $ 0.000200
amulet-protocol
$ 682.00
1129

XSL Labs

SYL

 $ 0.000056 +5.18% $ 0.000056 $ 0.000052
xsl-labs
$ 665.00
1130

XSGD

XSGD

 $ 0.781027 +0.08% $ 0.785248 $ 0.777542
xsgd
$ 656.00
1131

FX1Sports

FXI

 $ 0.000982 +1.81% $ 0.000983 $ 0.000944
fx1sports
$ 656.00
1132

Alpaca Finance

ALPACA

 $ 0.000573 +0.30% $ 0.000580 $ 0.000565
alpaca-finance
$ 656.00
1133

Blockchain Brawlers

BRWL

 $ 0.000178 -0.07% $ 0.000178 $ 0.000178
blockchain-brawlers
$ 652.00
1134

VoluMint

VMINT

 $ 0.000037 0.00% $ 0.000037 $ 0.000037
volumint
$ 651.00
1135

WeWay

WWY

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
weway
$ 648.00
1136

Nitefeeder

NITEFEEDER

 $ 0.000000 -8.10% $ 0.000000 $ 0.000000
nitefeeder
$ 632.00
1137

CogiVerse

COGI

 $ 0.000020 -0.47% $ 0.000021 $ 0.000020
cogiverse
$ 629.00
1138

Seedify.fund

SFUND

 $ 0.012414 -19.18% $ 0.015379 $ 0.012387
seedify-fund
$ 620.00
1139

Mode

MODE

 $ 0.000083 -5.71% $ 0.000090 $ 0.000083
mode
$ 615.00
1140

Defi Warrior

FIWA

 $ 0.000016 -0.38% $ 0.000016 $ 0.000016
defi-warrior
$ 610.00
1141

Swash

SWASH

 $ 0.000940 -0.25% $ 0.000943 $ 0.000938
swash
$ 608.00
1142

The Rug Game

TRG

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
the-rug-game
$ 607.00
1143

Eclipse

ECP

 $ 0.000000 -1.67% $ 0.000000 $ 0.000000
eclipse
$ 607.00
1144

Spellfire

SPELLFIRE

 $ 0.000022 -9.51% $ 0.000025 $ 0.000020
spellfire
$ 602.00
1145

Pitquidity Capital

PITQC

 $ 0.383784 0.00% $ 0.383784 $ 0.383784
pitquidity-capital
$ 588.00
1146

ThreeFold Token

TFT

 $ 0.003743 +0.18% $ 0.003792 $ 0.003683
threefold-token
$ 588.00
1147

Kalao

KLO

 $ 0.000065 0.00% $ 0.000065 $ 0.000065
kalao
$ 581.00
1148

RoboFi Token

VICS

 $ 0.023539 +0.42% $ 0.023711 $ 0.023205
robofi-token
$ 578.00
1149

Hurricane Token

HCT

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
hurricane-token
$ 575.00
1150

HashAI

HASHAI

 $ 0.000011 -1.91% $ 0.000011 $ 0.000011
hashai
$ 573.00
1151

Pulse Token

PULSE

 $ 0.009053 +0.25% $ 0.009073 $ 0.008782
pulse-token
$ 563.00
1152

EarthFund

1EARTH

 $ 0.000034 +0.20% $ 0.000034 $ 0.000033
earthfund
$ 563.00
1153

Ink

INK

 $ 0.000029 0.00% $ 0.000029 $ 0.000029
ink
$ 559.00 178.25M $ 5.16K
1154

Roko

ROKO

 $ 0.000003 -3.82% $ 0.000003 $ 0.000003
roko
$ 546.00
1155

DizzyHavoc

DZHV

 $ 0.000511 -2.13% $ 0.000525 $ 0.000511
dizzyhavoc
$ 543.00
1156

Sashimi

SASHIMI

 $ 0.000353 0.00% $ 0.000353 $ 0.000353
sashimi
$ 542.00 227.75M $ 80.43K
1157

Kanagawa Nami

OKINAMI

 $ 0.000273 +0.06% $ 0.000274 $ 0.000271
kanagawa-nami
$ 539.00
1158

Nuco.cloud

NCDT

 $ 0.008651 0.00% $ 0.008651 $ 0.008651
nuco-cloud
$ 537.00
1159

RAMP

RAMP

 $ 0.018048 +0.29% $ 0.018308 $ 0.017647
ramp
$ 536.00
1160

CryptoGPT

GPT

 $ 0.000019 0.00% $ 0.000019 $ 0.000019
cryptogpt
$ 516.00
1161

Iqcash

IQ

 $ 0.000672 +4.63% $ 0.000672 $ 0.000641
iqcash
$ 510.00
1162

KingDeFi

KRW

 $ 0.000002 +0.37% $ 0.000002 $ 0.000002
kingdefi
$ 503.00
1163

Petals

PTS

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
petals
$ 499.00
1164

Dmail Network

DMAIL

 $ 0.000020 0.00% $ 0.000020 $ 0.000020
dmail-network
$ 498.00
1165

Hiblocks

HIBS

 $ 0.000005 -1.32% $ 0.000005 $ 0.000005
hiblocks
$ 495.00
1166

Kattana

KTN

 $ 0.005497 0.00% $ 0.005497 $ 0.005497
kattana
$ 493.00
1167

Metaverse Index

MVI

 $ 4.44 +4.90% $ 4.45 $ 4.21
metaverse-index
$ 486.00
1168

UvToken

UVT

 $ 0.000119 +0.16% $ 0.000119 $ 0.000118
uvtoken
$ 485.00
1169

Freedom God DAO

FGD

 $ 0.095726 +0.46% $ 0.095895 $ 0.094176
freedom-god-dao
$ 474.00
1170

neur.sh

NEUR

 $ 0.000302 0.00% $ 0.000302 $ 0.000302
neur-sh
$ 467.00
1171

dHedge DAO

DHT

 $ 0.076450 0.00% $ 0.076450 $ 0.076450
dhedge-dao
$ 466.00
1172

Morpher

MPH

 $ 0.010432 0.00% $ 0.010432 $ 0.010432
morpher
$ 455.00
1173

KONG Land Alpha Citizenship

CITIZEN

 $ 6,833.43 0.00% $ 6,833.43 $ 6,833.43
kong-land-alpha-citizenship
$ 453.00
1174

SPRINK

SPRINK

 $ 0.046686 0.00% $ 0.046686 $ 0.046686
sprink
$ 452.00
1175

Dvision Network

DVI

 $ 0.000153 0.00% $ 0.000153 $ 0.000153
dvision-network
$ 452.00
1176

Neo Tokyo

BYTES

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
neo-tokyo
$ 448.00
1177

BountyKinds YU

YU

 $ 0.179642 -2.16% $ 0.183951 $ 0.177445
bountykinds-yu
$ 444.00
1178

OKExChain

OKT

 $ 10.10 0.00% $ 10.10 $ 10.10
okexchain
$ 443.00
1179

Xeno Token

XNO

 $ 0.350981 -0.05% $ 0.351586 $ 0.350506
xeno-token
$ 442.00
1180

SynLev

SYN

 $ 0.180874 0.00% $ 0.180874 $ 0.180874
synlev
$ 440.00
1181

Bidao

BID

 $ 0.000120 +1.14% $ 0.000122 $ 0.000119
bidao
$ 440.00
1182

Cat Gold Miner

CATGOLD

 $ 0.000005 -0.07% $ 0.000005 $ 0.000005
cat-gold-miner
$ 439.00
1183

Cyberlete

LEET

 $ 0.000003 0.00% $ 0.000003 $ 0.000003
cyberlete
$ 436.00
1184

QuiverX

QRX

 $ 0.003431 +0.36% $ 0.003478 $ 0.003351
quiverx
$ 429.00
1185

Stake DAO

SDT

 $ 0.104547 -3.65% $ 0.116622 $ 0.090709
stake-dao
$ 428.00
1186

CroxSwap

CROX

 $ 0.001117 -0.33% $ 0.001123 $ 0.001106
croxswap
$ 428.00
1187

Seraph

SERAPH

 $ 0.003212 0.00% $ 0.003212 $ 0.003212
seraph
$ 420.00
1188

Karate Combat

KARATE

 $ 0.000009 0.00% $ 0.000009 $ 0.000009
karate-combat
$ 418.00
1189

Auditchain

AUDT

 $ 0.032994 0.00% $ 0.032994 $ 0.032994
auditchain
$ 415.00
1190

XMON

XMON

 $ 69.48 +1.36% $ 69.64 $ 68.11
xmon
$ 414.00
1191

Invest Like Stakeborg Index

ILSI

 $ 76.30 +0.20% $ 76.94 $ 75.08
invest-like-stakeborg-index
$ 413.00
1192

sudoswap

SUDO

 $ 0.010739 0.00% $ 0.010739 $ 0.010739
sudoswap
$ 412.00
1193

Ruff

RUFF

 $ 0.000229 0.00% $ 0.000229 $ 0.000229
ruff
$ 409.00 921.80M $ 211.35K
1194

Saiyan PEPE

SPEPE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
saiyan-pepe
$ 408.00
1195

LIQ Protocol

LIQ

 $ 0.000082 0.00% $ 0.000082 $ 0.000082
liq-protocol
$ 406.00
1196

EarnBet_

EBET

 $ 0.000071 -6.26% $ 0.000076 $ 0.000071
earnbet_
$ 401.00
1197

Tokoin

TOKO

 $ 0.000058 0.00% $ 0.000058 $ 0.000058
tokoin
$ 401.00
1198

RichQuack

QUACK

 $ 0.000000 +34.51% $ 0.000000 $ 0.000000
richquack
$ 399.00
1199

Fio protocol

FIO

 $ 0.000322 -10.18% $ 0.000359 $ 0.000322
fio protocol
$ 398.00
1200

Pi INU

PINU

 $ 0.000000 -0.49% $ 0.000000 $ 0.000000
pi-inu
$ 398.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept