BTC/USD
$ 110,350  1.29%
BTC/EUR
€ 94,087  1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,145  1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.14B
Altcoin volume
$ 24.58B
Crypto market cap
$ 3.12T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 110,350 +1.29% $ 110,350 $ 108,345
bitcoin
$ 8.14B 19.88M $ 2.19T
2

Ethereum

ETH

 $ 2,743.28 +4.90% $ 2,743.31 $ 2,590.98
ethereum
$ 7.44B 122.37M $ 335.70B
3

Ripple

XRP

 $ 2.41 +4.30% $ 2.41 $ 2.30
ripple
$ 2.32B 59.06B $ 142.35B
4

Solana

SOL

 $ 155.76 +2.73% $ 155.82 $ 150.52
solana
$ 1.66B 424.35M $ 66.09B
5

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998972
usd-coin
$ 1.32B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.174897 +2.32% $ 0.174897 $ 0.169983
dogecoin
$ 541.27M 129.40B $ 22.63B
7

Tether

USDT

 $ 1.00 +0.09% $ 1.00 $ 0.999490
tether
$ 504.23M 42.99B $ 43.03B
8

Stellarlumens

XLM

 $ 0.290627 +11.99% $ 0.297105 $ 0.257306
stellarlumens
$ 443.41M 30.96B $ 8.99B
9

Pepe

PEPE

 $ 0.000011 +4.10% $ 0.000011 $ 0.000010
pepe
$ 441.57M 420.69T $ 4.46B
10

Cardano

ADA

 $ 0.616675 +4.80% $ 0.620048 $ 0.584026
cardano
$ 407.68M 31.94B $ 19.70B
11

Bonk

BONK

 $ 0.000021 -5.99% $ 0.000022 $ 0.000020
bonk
$ 376.38M 41.50T $ 860.22M
12

Uniswap

UNI

 $ 8.33 +8.76% $ 8.34 $ 7.54
uniswap
$ 320.73M 523.25M $ 4.35B
13

Sui

SUI

 $ 3.02 +4.23% $ 3.02 $ 2.88
sui
$ 320.59M 3.45B $ 10.42B
14

Magic

MAGIC

 $ 0.198142 +19.03% $ 0.221970 $ 0.162192
magic
$ 301.58M
15

Aave

AAVE

 $ 302.04 +3.10% $ 302.38 $ 290.24
aave
$ 256.55M 10.58M $ 3.19B
16

Chainlink

LINK

 $ 14.19 +1.60% $ 14.20 $ 13.82
chainlink
$ 227.40M 417.50M $ 5.92B
17

Litecoin

LTC

 $ 89.52 +2.03% $ 89.52 $ 87.16
litecoin
$ 226.29M 67.40M $ 6.03B
18

Hedera Hashgraph

HBAR

 $ 0.172280 +7.11% $ 0.172305 $ 0.159850
hederahashgraph
$ 205.02M 7.13B $ 1.23B
19

Binancecoin

BNB

 $ 667.23 +0.99% $ 667.34 $ 659.32
binancecoin
$ 179.09M 154.53M $ 103.10B
20

Tron

TRX

 $ 0.289730 +0.79% $ 0.290051 $ 0.286602
tron
$ 176.83M 71.65B $ 20.76B
21

OFFICIAL TRUMP

TRUMP

 $ 8.95 +3.80% $ 8.99 $ 8.57
official-trump
$ 157.25M 200.00M $ 1.78B
22

Dogwifhat

WIF

 $ 0.898678 +5.91% $ 0.898894 $ 0.836463
dogwifhat
$ 150.36M 998.92M $ 897.71M
23

Avalanche

AVAX

 $ 18.84 +2.61% $ 18.84 $ 18.10
avalanche
$ 140.26M 128.01M $ 2.41B
24

Fartcoin

FARTCOIN

 $ 1.09 +2.90% $ 1.09 $ 1.04
fartcoin
$ 131.62M
25

Bitcoincash

BCH

 $ 508.17 +1.40% $ 514.94 $ 500.09
bitcoincash
$ 126.65M 19.89M $ 10.10B
26

Celestia

TIA

 $ 1.64 +2.52% $ 1.70 $ 1.57
celestia
$ 126.00M 148.49M $ 243.34M
27

Cryptocomchain

CRO

 $ 0.096890 -0.40% $ 0.100031 $ 0.092407
cryptocomchain
$ 116.22M 18.46B $ 1.78B
28

Polkadot

DOT

 $ 3.57 +3.65% $ 3.57 $ 3.42
polkadot
$ 107.16M 947.85M $ 3.38B
29

Floki Inu

FLOKI

 $ 0.000091 +0.38% $ 0.000095 $ 0.000089
floki-inu
$ 105.13M 10.00T $ 914.14M
30

Arbitrum

ARB

 $ 0.348191 +2.98% $ 0.348335 $ 0.334153
arbitrum
$ 103.46M 1.27B $ 443.94M
31

Lagrange

LA

 $ 0.509361 +1.72% $ 0.724833 $ 0.494970
lagrange
$ 103.08M
32

Monero

XMR

 $ 319.23 +0.64% $ 324.10 $ 314.13
monero
$ 101.64M 16.92M $ 5.40B
33

Sei

SEI

 $ 0.261505 +0.30% $ 0.268817 $ 0.255325
sei
$ 101.57M 3.05B $ 797.59M
34

Filecoin

FIL

 $ 2.41 +4.12% $ 2.41 $ 2.28
filecoin
$ 97.81M 118.75M $ 285.93M
35

Peanut the Squirrel

PNUT

 $ 0.226285 -1.31% $ 0.230580 $ 0.217086
peanut-the-squirrel
$ 97.31M
36

Amocoin

AMO

 $ 0.001688 -6.97% $ 0.002476 $ 0.001287
amocoin
$ 90.29M
37

NEAR Protocol

NEAR

 $ 2.31 +2.86% $ 2.31 $ 2.20
near-protocol
$ 87.92M 341.32M $ 788.03M
38

Curve DAO Token

CRV

 $ 0.558242 +8.27% $ 0.558666 $ 0.513673
curve-dao-token
$ 87.31M 641.77M $ 358.26M
39

Banana For Scale

BANANAS31

 $ 0.024086 +24.79% $ 0.024086 $ 0.018814
banana-for-scale
$ 81.21M
40

Raydium

RAY

 $ 2.49 +8.15% $ 2.53 $ 2.27
raydium
$ 77.45M 11.27M $ 28.02M
41

SHIBA INU

SHIB

 $ 0.000012 +3.54% $ 0.000012 $ 0.000012
shiba-inu
$ 77.25M 497.73T $ 6.11B
42

Ondo

ONDO

 $ 0.831766 +3.73% $ 0.832036 $ 0.792118
ondo
$ 76.40M 1.44B $ 1.20B
43

Ethena

ENA

 $ 0.280927 +5.79% $ 0.281429 $ 0.261180
ethena
$ 75.08M 1.71B $ 480.66M
44

Optimism

OP

 $ 0.571600 +4.15% $ 0.571959 $ 0.535480
optimism
$ 74.42M 214.80M $ 122.77M
45

Pudgy Penguins

PENGU

 $ 0.015026 +0.80% $ 0.015190 $ 0.014438
pudgy-penguins
$ 72.20M
46

Worldcoin

WLD

 $ 0.896115 +2.46% $ 0.896115 $ 0.860571
worldcoin
$ 67.92M 587.51M $ 526.48M
47

SPX6900

SPX

 $ 1.49 +8.77% $ 1.49 $ 1.32
spx6900
$ 60.70M
48

Celo

CELO

 $ 0.312287 +4.13% $ 0.332475 $ 0.296325
celo
$ 60.62M 97.94M $ 30.58M
49

Injective Protocol

INJ

 $ 10.83 +3.86% $ 10.83 $ 10.29
injective-protocol
$ 60.15M 13.50M $ 146.24M
50

Aptos

APT

 $ 4.60 +2.80% $ 4.60 $ 4.40
aptos
$ 60.11M 159.80M $ 734.96M
51

Cosmos

ATOM

 $ 4.27 +3.56% $ 4.27 $ 4.09
cosmos
$ 59.81M 190.68M $ 814.78M
52

Hyperliquid

HYPE

 $ 40.59 +4.52% $ 40.59 $ 38.80
hyperliquid
$ 59.74M
53

Kaspa

KAS

 $ 0.080953 +4.23% $ 0.080953 $ 0.076303
kaspa
$ 59.09M
54

Gmx

GMX

 $ 11.57 -18.00% $ 14.56 $ 10.27
gmx
$ 57.62M
55

BitTensor

TAO

 $ 340.57 +6.08% $ 340.57 $ 317.87
bittensor
$ 56.48M 7.00M $ 2.38B
56

Pi

PI

 $ 0.468960 +1.90% $ 0.469177 $ 0.458162
pi
$ 52.57M
57

Gala

GALA

 $ 0.015064 +5.03% $ 0.015067 $ 0.014155
gala
$ 51.68M 7.54B $ 113.65M
58

Virtual Protocol

VIRTUAL

 $ 1.51 +2.59% $ 1.51 $ 1.44
virtual-protocol
$ 47.59M
59

Moo Deng

MOODENG

 $ 0.187039 +4.28% $ 0.187203 $ 0.176223
moodeng
$ 47.14M
60

Compound

COMP

 $ 43.35 +5.73% $ 43.80 $ 39.91
compound
$ 42.53M 2.56M $ 111.02M
61

Polygon

POL

 $ 0.205740 +6.82% $ 0.206908 $ 0.191677
polygon
$ 42.28M 6.00B $ 1.23B
62

Sandbox

SAND

 $ 0.263521 +5.50% $ 0.270261 $ 0.247212
sandbox
$ 41.85M 658.22M $ 173.45M
63

Fetchai

FET

 $ 0.693532 +2.76% $ 0.693800 $ 0.663611
fetchai
$ 39.95M 81.54M $ 56.55M
64

Eigenlayer

EIGEN

 $ 1.21 +5.19% $ 1.21 $ 1.13
eigenlayer
$ 39.70M
65

Toncoin

TON

 $ 2.84 +1.34% $ 2.84 $ 2.79
toncoin
$ 37.96M 2.45B $ 6.98B
66

Pendle

PENDLE

 $ 3.73 +8.21% $ 3.74 $ 3.40
pendle
$ 37.66M 155.00M $ 578.81M
67

Dai

DAI

 $ 1.00 +0.01% $ 1.00 $ 0.999207
dai
$ 36.90M
68

ai16z

AI16Z

 $ 0.161009 +5.41% $ 0.161031 $ 0.148936
ai16z
$ 35.52M
69

Algorand

ALGO

 $ 0.190476 +6.24% $ 0.190507 $ 0.178478
algorand
$ 34.10M 3.25B $ 619.19M
70

Lido DAO Token

LDO

 $ 0.776269 +7.03% $ 0.776784 $ 0.709319
lido-dao-token
$ 33.61M
71

Ethereumclassic

ETC

 $ 17.43 +2.87% $ 17.43 $ 16.80
ethereumclassic
$ 33.06M 127.32M $ 2.21B
72

MyNeighborAlice

ALICE

 $ 0.415365 +6.07% $ 0.487561 $ 0.386960
myneighboralice
$ 32.96M
73

Syrup

SYRUP

 $ 0.522821 +2.48% $ 0.524511 $ 0.500967
syrup
$ 32.28M
74

Ethereum Name Service

ENS

 $ 19.97 +5.38% $ 19.97 $ 18.74
ethereum-name-service
$ 31.62M 31.60M $ 630.93M
75

Turbo

TURBO

 $ 0.003821 -0.83% $ 0.003918 $ 0.003732
turbo
$ 28.73M 69.00B $ 263.62M
76

Nervosnetwork

CKB

 $ 0.003846 -1.09% $ 0.004038 $ 0.003743
nervosnetwork
$ 27.08M
77

Wrappedbitcoin

WBTC

 $ 110,234 +1.21% $ 110,234 $ 108,295
wrappedbitcoin
$ 26.65M
78

Internet Computer

ICP

 $ 5.04 +4.27% $ 5.05 $ 4.80
internet-computer
$ 25.60M 136.89M $ 690.64M
79

Maker

MKR

 $ 1,935.93 +0.43% $ 1,938.04 $ 1,891.70
maker
$ 25.49M 1.00M $ 1.94B
80

Grass

GRASS

 $ 1.13 -5.89% $ 1.20 $ 1.11
grass
$ 25.41M
81

Decentraland

MANA

 $ 0.279976 +4.23% $ 0.286390 $ 0.265335
decentraland
$ 24.88M 1.05B $ 294.01M
82

Synapse

SYN

 $ 0.104434 -4.41% $ 0.127792 $ 0.103533
synapse
$ 24.84M
83

Funfair

FUN

 $ 0.013526 +0.62% $ 0.014027 $ 0.012463
funfair
$ 24.06M 10.99B $ 148.78M
84

Initia

INIT

 $ 0.356197 +1.48% $ 0.361448 $ 0.342075
initia
$ 23.62M
85

Zcash

ZEC

 $ 39.54 -9.36% $ 44.88 $ 38.98
zcash
$ 23.57M 16.32M $ 645.56M
86

Alpine F1 Team Fan Token

ALPINE

 $ 0.827425 +2.20% $ 0.938288 $ 0.805356
alpine-f1-team-fan-token
$ 22.71M
87

Wormhole

W

 $ 0.067156 +2.96% $ 0.068398 $ 0.064456
wormhole
$ 21.66M 1.80B $ 120.88M
88

Newton Protocol

NEWT

 $ 0.311191 +0.03% $ 0.312507 $ 0.304291
newton-protocol
$ 20.71M
89

Arweave

AR

 $ 5.52 +6.44% $ 5.53 $ 5.16
arweave
$ 19.88M 43.82M $ 242.08M
90

Voxies

VOXEL

 $ 0.055032 +12.41% $ 0.059578 $ 0.047539
voxies
$ 19.64M
91

Berachain

BERA

 $ 1.74 +2.97% $ 1.74 $ 1.67
berachain
$ 19.36M
92

Pyth Network

PYTH

 $ 0.103312 +4.58% $ 0.103334 $ 0.097871
pyth-network
$ 19.03M 3.62B $ 374.50M
93

Sushi

SUSHI

 $ 0.654070 +5.57% $ 0.654246 $ 0.611409
sushi
$ 18.92M 248.15M $ 162.31M
94

Ordinals

ORDI

 $ 7.97 +4.64% $ 7.97 $ 7.53
ordinals
$ 18.60M 21.00M $ 167.42M
95

Dusk network

DUSK

 $ 0.057787 -5.34% $ 0.062589 $ 0.056236
dusk network
$ 18.59M
96

1inch

1INCH

 $ 0.209820 +2.32% $ 0.210309 $ 0.200838
1inch
$ 18.55M 150.91M $ 31.66M
97

Vechain

VET

 $ 0.022043 +5.22% $ 0.022044 $ 0.020751
vechain
$ 18.30M 55.45B $ 1.22B
98

DeBridge

DBR

 $ 0.024631 +20.89% $ 0.025062 $ 0.020321
debridge
$ 18.15M
99

Catizen

CATI

 $ 0.088667 +9.50% $ 0.090221 $ 0.080128
catizen
$ 17.90M
100

Huma Finance

HUMA

 $ 0.034288 +3.91% $ 0.034744 $ 0.032004
humafinance
$ 17.73M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept