Cryptocoin overview - WorldCoinIndex.com

Trending Overview 過去最高値 Year to year

#	名前	ティッカー	最終価格	%	%7d	%30d	%90d	%180d	%365d	# コイン	時価総額	MC rank
1	bitcoin	BTC	$ 50,481.11	0.11%	-0.12%	50.56%	159.52%	381.67%	474.18%	18.64M	$ 941.17B	1
2	ethereum	ETH	$ 1,583.093	0.81%	-2.90%	15.28%	156.66%	309.33%	603.64%	114.90M	$ 181.90B	2
3	litecoin	LTC	$ 189.39715	0.66%	3.59%	43.46%	112.43%	275.27%	209.42%	66.08M	$ 12.51B	7
4	cardano	ADA	$ 1.2135658	-0.14%	17.65%	197.41%	639.20%	1091.28%	2378.15%	25.92B	$ 31.46B	4
5	binancecoin	BNB	$ 243.54408	1.13%	-3.67%	372.94%	692.12%	1056.88%	1135.13%	99.01M	$ 24.11B	5
6	ripple	XRP	$ 0.44877703	0.22%	-5.13%	20.80%	-28.90%	77.16%	91.11%	45.72B	$ 20.52B	6
7	dkargo	DKA	$ 0.11105843	-7.85%	146.90%	417.56%	293.75%	187.95%	0%			1841
8	eos	EOS	$ 3.8408291	0.24%	-2.02%	25.64%	24.53%	27.85%	5.52%	1.01B	$ 3.91B	18
9	polkadot	DOT	$ 37.466572	1.39%	9.89%	128.17%	592.57%	632.66%	-67.22%	947.85M	$ 35.51B	3
10	chainlink	LINK	$ 30.059984	0.53%	7.65%	31.34%	113.37%	140.82%	553.47%	350.00M	$ 10.52B	8
11	enjin	ENJ	$ 1.1757050	-0.41%	128.29%	243.11%	648.04%	588.65%	990.76%	767.10M	$ 901.89M	58
12	bitcoincash	BCH	$ 525.71256	0.68%	-1.61%	26.82%	79.66%	127.65%	59.31%	18.45M	$ 9.70B	9
13	metadium	META	$ 0.03079347	0.11%	110.10%	253.24%	198.69%	297.05%	430.68%			2182
14	huobitoken	HT	$ 16.767300	10.43%	-14.81%	146.04%	321.06%	273.69%	261.75%	50.00M	$ 838.36M	61
15	nem	XEM	$ 0.76327433	-2.97%	45.92%	186.71%	248.48%	453.83%	1298.00%	8.99B	$ 6.86B	13
16	tron	TRX	$ 0.05048110	3.20%	4.05%	53.64%	60.20%	41.67%	192.95%	66.68B	$ 3.36B	27
17	stellarlumens	XLM	$ 0.41949799	-0.37%	2.85%	29.93%	127.25%	418.48%	620.76%	22.54B	$ 9.45B	10
18	sushi	SUSHI	$ 17.683027	1.31%	19.69%	35.58%	728.76%	287.57%	0%	202.25M	$ 3.57B	21
19	uniswap	UNI	$ 25.625219	0.91%	1.46%	25.21%	558.95%	0%	0%	126.20M	$ 3.23B	28
20	binanceusd	BUSD	$ 1.0005355	0.06%	0.14%	0.11%	-0.01%	-0.19%	-0.29%	1.68B	$ 1.68B	40
21	chiliz	CHZ	$ 0.09238042	8.40%	82.79%	317.47%	619.57%	659.87%	672.61%			1881
22	neo	NEO	$ 40.188884	1.26%	-2.69%	73.88%	112.82%	111.74%	246.07%	70.53M	$ 2.83B	33
23	ethereumclassic	ETC	$ 11.434065	1.53%	-3.14%	52.12%	73.36%	112.15%	34.41%	109.78M	$ 1.25B	48
24	bat	BAT	$ 0.76024546	-0.42%	47.19%	140.71%	212.42%	185.81%	240.57%	1.50B	$ 1.14B	53
25	filecoin	FIL	$ 42.079031	-0.17%	14.18%	85.98%	37.88%	95.88%	569.45%	18.00M	$ 757.42M	63
26	cosmos	ATOM	$ 21.678606	1.14%	11.15%	134.43%	293.85%	290.31%	495.87%	190.68M	$ 4.13B	17
27	dash	DASH	$ 224.63385	0.54%	-7.19%	116.48%	108.23%	208.37%	153.36%	10.00M	$ 2.24B	36
28	zcash	ZEC	$ 127.23864	0.10%	-4.07%	43.53%	67.64%	112.82%	149.47%	11.25M	$ 1.43B	42
29	aave	AAVE	$ 397.08640	0.25%	6.96%	34.58%	333.03%	0%	0%	10.58M	$ 4.20B	16
30	the-graph	GRT	$ 1.9662391	0.65%	5.60%	159.82%	0%	0%	0%	1.22B	$ 2.40B	35
31	bancor	BNT	$ 6.7685068	3.50%	19.55%	245.03%	543.54%	414.39%	2343.23%	76.67M	$ 518.94M	71
32	dogecoin	DOGE	$ 0.04997629	0.11%	-10.91%	44.72%	1411.31%	1666.12%	1930.14%	124.53B	$ 6.22B	14
33	algorand	ALGO	$ 1.2090225	2.37%	16.41%	87.81%	254.56%	221.96%	226.18%	430.28M	$ 520.22M	70
34	powerledger	POWR	$ 0.31702134	-2.83%	48.29%	178.10%	185.93%	250.91%	192.92%	345.46M	$ 109.51M	133
35	tether	USDT	$ 0.99952590	0.06%	-0.02%	-0.03%	-0.34%	-0.14%	-0.22%	9.18B	$ 9.18B	11
36	luna	LUNA	$ 7.4979587	4.03%	10.58%	316.99%	1390.58%	1907.35%	3038.87%	468.44M	$ 3.51B	22
37	ontology	ONT	$ 1.0262809	-0.77%	1.53%	74.12%	73.78%	57.91%	45.33%	494.85M	$ 507.85M	72
38	qtum	QTUM	$ 5.4455286	1.61%	1.45%	56.83%	88.85%	110.25%	152.96%	89.40M	$ 486.84M	75
39	iostoken	IOST	$ 0.04543299	3.56%	-10.99%	182.31%	629.90%	733.66%	775.87%	6.79B	$ 308.67M	96
40	vechain	VET	$ 0.05350997	2.03%	26.04%	83.44%	209.09%	275.42%	836.36%	55.45B	$ 2.96B	29
41	okb	OKB	$ 18.618442	8.73%	-0.31%	221.75%	253.87%	259.97%	238.94%	286.02M	$ 5.32B	15
42	swipe	SXP	$ 2.6426859	1.15%	6.71%	107.26%	174.46%	29.31%	132.02%	61.13M	$ 161.56M	118
43	bittorrent	BTT	$ 0.00100962	0.11%	-0.12%	201.13%	419.06%	221.12%	187.09%	170.42B	$ 172.06M	113
44	monero	XMR	$ 220.44540	0.57%	7.37%	53.66%	65.14%	167.87%	233.82%	16.92M	$ 3.73B	19
45	decentraland	MANA	$ 0.36447358	4.75%	44.52%	133.78%	296.98%	309.62%	734.12%	1.05B	$ 382.74M	86
46	tezos	XTZ	$ 3.8885596	0.98%	9.49%	33.31%	61.51%	41.48%	41.13%	737.88M	$ 2.86B	32
47	thetatoken	THETA	$ 3.9461081	-1.22%	16.36%	93.58%	493.70%	829.68%	2894.24%	870.50M	$ 3.43B	25
48	aergro	AERGO	$ 0.19485707	26.28%	83.60%	290.05%	317.39%	346.93%	491.02%			1718
49	curve-dao-token	CRV	$ 2.3044625	1.01%	5.60%	-9.24%	177.90%	-19.52%	0%	165.58M	$ 381.57M	88
50	avalanche	AVAX	$ 27.571266	1.03%	-6.39%	108.54%	622.21%	379.97%	0%	76.93M	$ 2.12B	39
51	0x	ZRX	$ 1.4735435	0.55%	-2.29%	115.23%	242.00%	186.99%	478.74%	587.71M	$ 866.01M	59
52	fantom	FTM	$ 0.51086879	-2.02%	-21.64%	377.65%	2125.70%	1030.97%	7647.61%	1.81B	$ 926.54M	57
53	omg-network	OMG	$ 4.9032299	1.05%	0.87%	23.22%	30.16%	15.76%	450.82%	140.24M	$ 687.65M	65
54	synthetixnetwork	SNX	$ 23.925016	6.03%	23.56%	36.40%	356.49%	347.23%	2908.59%	144.61M	$ 3.45B	24
55	kusama	KSM	$ 248.26103	1.44%	2.42%	145.76%	319.43%	0%	0%	8.98M	$ 2.22B	37
56	zilliqa	ZIL	$ 0.12317389	-2.30%	4.60%	64.74%	268.15%	639.16%	1960.29%	6.58B	$ 810.58M	62
57	usd-coin	USDC	$ 0.99649704	0.06%	-0.12%	-0.46%	-0.14%	-0.31%	0%	7.00B	$ 6.98B	12
58	cryptocomchain	CRO	$ 0.15699624	0.43%	-3.23%	158.70%	136.69%	0.81%	176.85%	18.46B	$ 2.89B	31
59	sun	SUN	$ 14.131681	0.30%	0.79%	42.93%	26.75%	0%	0%			998
60	alpha-finance-lab	ALPHA	$ 2.0136913	9.73%	27.01%	-2.94%	615.42%	0%	0%			1249
61	reef	REEF	$ 0.03735601	0.11%	13.71%	0%	0%	0%	0%			2121
62	mdex	MDX	$ 5.8310726	3.34%	-25.92%	76.45%	0%	0%	0%			1082
63	icon	ICX	$ 1.8354930	3.08%	1.62%	137.09%	315.69%	297.13%	438.91%	590.57M	$ 1.08B	54
64	yearnfinance	YFI	$ 33,880.75	0.31%	-1.76%	8.90%	14.14%	23.58%	0%	36.66K	$ 1.24B	49
65	maticnetwork	MATIC	$ 0.23019384	3.04%	33.57%	462.76%	1005.99%	1093.70%	880.62%	470.34M	$ 108.26M	134
66	ravencoin	RVN	$ 0.16103472	1.06%	-13.42%	576.47%	975.15%	788.16%	516.71%	7.18B	$ 1.15B	52
67	solana	SOL	$ 14.111489	0.07%	-17.89%	205.88%	572.03%	298.93%	0%	261.90M	$ 3.69B	20
68	flow-dapper-labs	FLOW	$ 34.642155	6.54%	68.90%	230.03%	0%	0%	0%			940
69	medibloc	MED	$ 0.02069725	10.93%	70.63%	340.94%	294.08%	381.67%	488.54%			2280
70	elrond	EGLD	$ 145.61174	3.31%	26.47%	121.06%	1013.89%	0%	0%	17.14M	$ 2.49B	34
71	just	JST	$ 0.05300516	3.05%	11.57%	61.32%	85.37%	7.61%	0%			2014
72	bandprotocol	BAND	$ 13.440090	0.64%	0.35%	20.22%	85.93%	22.50%	3098.78%	20.49M	$ 275.44M	98
73	wrappedbitcoin	WBTC	$ 50,458.19	0.20%	0.14%	49.93%	159.33%	379.96%	0%			773
74	1inch	1INCH	$ 4.1576239	2.04%	14.75%	-16.38%	0%	0%	0%			1130
75	serum	SRM	$ 5.4191468	1.39%	-23.36%	90.26%	337.42%	87.17%	0%	31.00M	$ 167.99M	115
76	zkswap	ZKS	$ 2.6442004	1.03%	-57.63%	67.08%	0%	0%	0%			1204
77	kava	KAVA	$ 4.5468333	-2.26%	31.11%	87.49%	149.65%	63.04%	415.36%	6.23M	$ 28.34M	192
78	compound	COMP	$ 493.81224	0.26%	9.19%	36.12%	274.38%	162.92%	0%	2.56M	$ 1.26B	46
79	dai	DAI	$ 0.99851628	0.06%	0.04%	-0.20%	-0.52%	-2.10%	-0.68%			1363
80	pancakeswap	CAKE	$ 12.750518	1.15%	-9.20%	346.72%	0%	0%	0%			1009
81	milk-alliance	MLK	$ 0.39779111	8.96%	22.03%	174.00%	140.31%	116.52%	0%			1578
82	piction	PXL	$ 0.03432715	21.56%	65.66%	155.96%	112.62%	187.31%	77.47%			2156
83	waves	WAVES	$ 9.9765811	1.32%	0.52%	42.44%	34.84%	278.86%	757.45%	100.00M	$ 997.65M	56
84	reserverights	RSR	$ 0.06158694	0.11%	35.40%	66.99%	193.16%	206.06%	1359.38%	9.34B	$ 575.70M	69
85	okexchain	OKT	$ 125.62728	3.10%	46.48%	252.98%	0%	0%	0%			866
86	kyber	KNC	$ 1.8728491	1.64%	12.46%	33.73%	84.84%	40.45%	181.55%	180.93M	$ 338.85M	92
87	aragon	ANT	$ 5.1677509	0.38%	10.73%	20.78%	53.98%	-6.77%	289.57%	39.60M	$ 204.69M	108
88	wax	WAXP	$ 0.11408730	14.26%	40.21%	185.94%	176.66%	192.63%	149.55%	492.95M	$ 56.23M	161
89	ocean	OCEAN	$ 1.0878678	-0.36%	17.11%	90.52%	128.08%	168.84%	1690.68%	314.11M	$ 341.71M	91
90	dodo	DODO	$ 4.5559199	3.32%	-7.65%	0%	0%	0%	0%			1120
91	ankrnetwork	ANKR	$ 0.03331753	3.23%	19.86%	183.92%	249.56%	269.65%	1206.76%			2165
92	polkastarter	POLS	$ 4.8598161	1.95%	4.06%	227.05%	1094.83%	0%	0%			1109
93	pundix	NPXS	$ 0.00201924	0.11%	-0.12%	502.25%	938.12%	1826.76%	2196.94%	51.17B	$ 103.32M	138
94	hederahashgraph	HBAR	$ 0.14033747	9.56%	8.89%	58.55%	260.73%	260.93%	237.47%	7.13B	$ 1.00B	55
95	sandbox	SAND	$ 0.33368011	8.83%	35.29%	302.92%	614.76%	642.15%	0%	658.22M	$ 219.63M	103
96	ren	REN	$ 1.1353201	1.28%	-1.43%	81.76%	218.59%	201.66%	1729.08%	520.32M	$ 590.73M	68
97	coti	COTI	$ 0.22766979	2.61%	19.81%	250.02%	353.65%	241.02%	644.12%			1691
98	gas	GAS	$ 11.142190	-2.68%	-18.77%	486.83%	508.34%	546.24%	536.31%	9.13M	$ 101.81M	139
99	ftxtoken	FTT	$ 31.401772	0.54%	2.95%	164.24%	583.58%	757.43%	1084.76%	94.34M	$ 2.96B	30
100	bitcoinsv	BCHSV	$ 188.33946	-0.10%	-4.63%	5.25%	10.22%	17.79%	-24.24%	18.45M	$ 3.47B	23
<< すべて表示する >>
101	loopring	LRC	$ 0.58406640	1.33%	-1.48%	8.88%	193.80%	182.03%	1337.94%	286.17M	$ 167.14M	116
102	thetafuel	TFUEL	$ 0.12872682	0.11%	47.23%	341.31%	1061.00%	1345.00%	4475.51%	3.83B	$ 494.09M	74
103	tendies	TEND	$ 0.19586669	25.70%	9.17%	50.56%	246.02%	-74.75%	0%			1717
104	mxtoken	MX	$ 0.73904339	4.24%	-4.80%	189.27%	425.50%	455.25%	451.94%			1441
105	badger-dao	BADGER	$ 54.036996	-0.14%	20.87%	38.43%	0%	0%	0%			915
106	venus	XVS	$ 48.912154	0.89%	-28.44%	325.45%	0%	0%	0%			920
107	maker	MKR	$ 2,190.387	-0.36%	-2.55%	48.84%	270.52%	272.77%	307.69%	1.00M	$ 2.20B	38
108	dfi-money	YFII	$ 2,206.481	0.73%	-0.96%	17.94%	-0.64%	-48.57%	0%	40.00K	$ 88.25M	144
109	nano	NANO	$ 5.6427781	4.57%	-1.81%	59.50%	385.59%	541.96%	625.87%	133.24M	$ 751.89M	64
110	bitcoingold	BTG	$ 28.443727	1.40%	1.41%	166.00%	199.27%	229.97%	178.30%	17.51M	$ 498.16M	73
111	bounce-token	BOT	$ 3,081.651	25.07%	-27.44%	81.13%	571.64%	0%	0%			782
112	litentry	LIT	$ 8.2102472	0.06%	-1.62%	0%	0%	0%	0%	18.00M	$ 147.78M	120
113	thorchain	RUNE	$ 5.6129942	-2.09%	13.58%	34.64%	450.89%	585.39%	5900.29%			1091
114	tokenlon-network-token	LON	$ 6.5186253	-1.04%	-0.88%	-20.29%	0%	0%	0%			1070
115	quiztok	QTCON	$ 0.03735601	5.83%	27.44%	178.54%	68.46%	224.03%	0%			2120
116	fetchai	FET	$ 0.34428114	-5.18%	38.74%	216.93%	523.21%	276.72%	911.86%	81.54M	$ 28.07M	194
117	safepal	SFP	$ 1.9470563	0.55%	-2.69%	0%	0%	0%	0%			1254
118	tomochain	TOMO	$ 2.0631628	1.05%	-1.49%	54.81%	162.73%	178.91%	307.20%	65.23M	$ 134.58M	126
119	bora	BORA	$ 0.15447218	0.43%	-5.37%	429.57%	369.90%	362.04%	732.70%			1773
120	basis-gold-share	BAGS	$ 304.36927	0.72%	-36.36%	2.89%	0%	0%	0%			834
121	payprotocol	PCI	$ 1.3059462	-2.53%	-11.32%	876.21%	677.05%	494.78%	0%			1308
122	iotex	IOTX	$ 0.03079347	1.77%	38.48%	178.31%	295.77%	241.65%	645.21%	1.14B	$ 35.13M	176
123	vethor	VTHO	$ 0.00555292	0.11%	22.08%	314.05%	613.68%	488.71%	1163.20%			2730
124	iota	IOT	$ 1.2125562	0.19%	0.34%	192.84%	247.47%	319.95%	439.37%	2.77B	$ 3.37B	26
125	abbccoin	ABBC	$ 0.21000140	-1.55%	6.54%	21.62%	-12.23%	40.02%	114.80%	505.08M	$ 106.06M	135
126	balancer	BAL	$ 38.973938	1.03%	0.14%	28.65%	165.52%	74.97%	0%	10.79M	$ 420.91M	80
127	polymathnetwork	POLY	$ 0.40435366	4.54%	32.68%	332.26%	452.86%	753.57%	1350.85%	348.41M	$ 140.88M	122
128	metal	MTL	$ 1.2988789	-2.88%	47.79%	210.42%	227.81%	331.37%	291.56%	66.58M	$ 86.49M	145
129	holotoken	HOT	$ 0.00252405	0.11%	-16.76%	276.41%	332.53%	381.67%	310.13%	161.33B	$ 407.22M	82
130	civic	CVC	$ 0.39324781	-0.15%	8.07%	154.42%	225.02%	1154.91%	1329.03%	1.00B	$ 393.24M	85
131	klaytn	KLAY	$ 1.4432548	-0.93%	-9.49%	158.38%	210.57%	97.77%	0%			1297
132	aelf	ELF	$ 0.27663646	-2.04%	16.96%	90.99%	103.17%	177.55%	178.21%	250.00M	$ 69.15M	156
133	lisk	LSK	$ 3.2171609	-0.86%	-19.33%	132.95%	127.40%	114.38%	136.16%	116.21M	$ 373.86M	89
134	dia	DIA	$ 2.2822508	0.66%	-1.49%	17.48%	24.37%	-22.13%	0%			1231
135	mainframe	MFT	$ 0.01463952	3.68%	11.41%	118.32%	478.93%	565.16%	1287.61%	2.16B	$ 31.67M	184
136	storj	STORJ	$ 0.68502861	-1.06%	10.38%	53.74%	81.90%	14.81%	362.14%	102.97M	$ 70.54M	155
137	uma	UMA	$ 21.678606	-0.90%	-2.30%	92.66%	171.93%	15.72%	0%	55.78M	$ 1.20B	50
138	lambda	LAMB	$ 0.03685120	2.93%	25.72%	107.38%	122.88%	38.98%	28.18%	752.67M	$ 27.73M	197
139	augur	REP	$ 30.344193	-0.02%	9.29%	62.40%	85.00%	77.06%	146.97%	11.00M	$ 333.78M	93
140	mossland	MOC	$ 0.06209176	-1.50%	44.54%	150.26%	204.01%	254.76%	118.65%	92.34M	$ 5.73M	319
141	status	SNT	$ 0.08632269	1.29%	2.28%	63.99%	119.69%	164.84%	445.47%	3.47B	$ 299.58M	97
142	originprotocol	OGN	$ 0.40435366	0.73%	31.81%	76.83%	153.51%	33.50%	30.62%			1573
143	nucypher	NU	$ 0.71228841	0.46%	-12.41%	0%	0%	0%	0%	349.42M	$ 248.89M	102
144	bluzelle	BLZ	$ 0.22413611	3.37%	27.07%	36.99%	174.35%	52.11%	915.68%			1693
145	nuls	NULS	$ 0.58911451	-0.74%	15.75%	65.45%	127.37%	71.85%	130.34%	92.30M	$ 54.37M	163
146	loomnetwork	LOOM	$ 0.13024125	3.72%	8.28%	103.38%	310.77%	350.25%	471.96%	606.37M	$ 78.97M	151
147	12ships	TSHP	$ 0.00908659	0.11%	5.76%	171.01%	174.78%	140.83%	54.26%			2563
148	bridge-oracle	BRG	$ 0.28067495	6.22%	-18.81%	1113.23%	10206.62%	0%	0%			1651
149	orion protocol	ORN	$ 17.610839	3.52%	29.08%	376.94%	403.20%	552.26%	0%			987
150	digibyte	DGB	$ 0.06108213	5.33%	-1.74%	111.84%	163.88%	151.21%	936.95%	14.09B	$ 860.65M	60
151	stpt	STPT	$ 0.05098591	9.90%	42.09%	149.29%	194.51%	146.95%	115.58%			2023
152	orchid	OXT	$ 0.50582068	-0.39%	-0.32%	44.51%	70.18%	38.77%	0%	65.80M	$ 33.28M	177
153	everipedia	IQ	$ 0.00858178	13.45%	30.62%	132.69%	215.13%	330.97%	713.42%			2579
154	celernetwork	CELR	$ 0.02423093	-1.94%	41.01%	201.13%	344.89%	221.11%	606.68%	2.74B	$ 66.49M	157
155	siacoin	SC	$ 0.01060103	0.11%	-0.12%	50.56%	220.58%	189.00%	363.76%	30.40B	$ 322.27M	95
156	steemdollars	SBD	$ 6.3313404	-2.78%	61.29%	114.46%	75.87%	580.15%	665.21%	4.63M	$ 29.37M	190
157	akropolis	AKRO	$ 0.04139450	3.91%	18.70%	142.08%	237.79%	6.46%	860.87%	2.54B	$ 105.48M	136
158	humanscape	HUM	$ 0.04543299	5.99%	30.28%	155.67%	1012.22%	1175.00%	487.23%			2068
159	sentinelprotocol	UPP	$ 0.08632269	-1.62%	19.44%	243.28%	282.57%	352.56%	649.50%			1900
160	massvehicleledger	MVL	$ 0.00656254	0.11%	18.04%	179.62%	181.14%	682.72%	3632.32%			2660
161	axie-infinity	AXS	$ 2.4387423	10.84%	78.52%	142.05%	376.70%	0%	0%			1219
162	trueusd	TUSD	$ 0.99851628	0.06%	-0.02%	-0.16%	-0.21%	-0.27%	-0.35%	197.66M	$ 197.36M	109
163	bitshares	BTS	$ 0.05098591	3.17%	4.00%	28.87%	114.85%	37.04%	99.29%	2.49B	$ 127.36M	128
164	unifi-protocol-dao	UNFI	$ 34.214075	-0.29%	3.61%	222.01%	567.92%	0%	0%			941
165	tellor	TRB	$ 38.687710	0.69%	9.56%	26.39%	36.17%	-14.99%	742.52%	1.69M	$ 65.64M	158
166	gatechaintoken	GT	$ 1.6189291	7.41%	2.44%	171.88%	249.40%	185.74%	171.79%			1274
167	firo	FIRO	$ 6.1930221	-0.15%	14.32%	54.78%	45.24%	32.40%	18.96%	11.42M	$ 70.72M	154
168	api3	API3	$ 5.4968877	2.67%	18.25%	0%	0%	0%	0%			1095
169	injective-protocol	INJ	$ 13.575379	-0.04%	-2.63%	30.34%	0%	0%	0%	13.50M	$ 183.38M	112
170	thundertoken	TT	$ 0.00908659	0.11%	12.37%	93.58%	73.01%	76.94%	81.32%			2564
171	harmony	ONE	$ 0.02978385	0.11%	30.96%	255.33%	467.10%	264.34%	527.35%			2194
172	flamingo-finance	FLM	$ 0.38971414	1.29%	12.08%	30.16%	71.68%	0%	0%			1586
173	frontier	FRONT	$ 2.8824712	0.62%	-12.55%	0%	0%	0%	0%			1188
174	celo	CELO	$ 4.1919511	2.53%	-4.59%	46.78%	128.48%	2.50%	0%	97.94M	$ 410.59M	81
175	tornado-cash	TORN	$ 212.46892	0.57%	-31.88%	0%	0%	0%	0%			844
176	steem	STEEM	$ 0.44726260	1.71%	15.38%	131.60%	127.88%	141.38%	143.76%	252.01M	$ 112.71M	130
177	bytom	BTM	$ 0.08278901	0.11%	-10.49%	17.03%	23.01%	9.26%	5.80%	987.00M	$ 81.71M	146
178	tokamak-network	TON	$ 5.7932118	-2.51%	30.73%	138.39%	97.68%	3.80%	0%			1083
179	moviebloc	MBL	$ 0.00302886	0.11%	19.86%	125.85%	94.64%	92.67%	18.80%	3.79B	$ 11.49M	253
180	cobak-token	CBK	$ 4.6220501	3.18%	31.91%	102.85%	0%	0%	0%			1117
181	decred	DCR	$ 150.92892	0.97%	2.68%	125.77%	381.55%	973.62%	717.63%	10.78M	$ 1.62B	41
182	horizen	ZEN	$ 48.119600	2.01%	-9.56%	33.05%	246.93%	585.84%	386.72%	8.92M	$ 429.24M	79
183	numeraire	NMR	$ 42.536740	-0.26%	10.93%	51.91%	35.59%	-1.36%	339.10%	2.22M	$ 94.57M	141
184	golem	GLM	$ 0.37103613	0.11%	-5.15%	205.70%	205.68%	186.20%	583.99%			1596
185	spendcoin	SPND	$ 0.02574536	6.36%	6.13%	304.14%	501.61%	718.84%	2152.56%			2225
186	meme	MEME	$ 2,123.627	0.09%	67.76%	313.95%	1123.41%	0%	0%			790
187	ong	ONG	$ 0.53358529	2.63%	-3.05%	162.62%	105.32%	263.92%	301.93%			1508
188	carry	CRE	$ 0.00656254	8.45%	18.04%	226.22%	237.37%	268.33%	397.63%			2654
189	endorprotocol	EDR	$ 0.01968763	11.55%	14.57%	125.84%	226.49%	381.67%	267.10%			2297
190	hive	HIVE	$ 0.29834333	-2.05%	29.74%	115.45%	119.11%	57.71%	0%			1637
191	nest protocol	NEST	$ 0.04088969	-2.31%	-8.06%	3.35%	3.04%	-45.36%	0%			2098
192	paxosstandard	PAX	$ 1.0000307	0.00%	0.14%	0.02%	-0.02%	-0.23%	-0.20%	109.64M	$ 109.65M	132
193	waykichain	WICC	$ 0.29834333	-0.23%	18.30%	26.04%	54.61%	35.36%	34.77%	175.40M	$ 52.32M	164
194	phala-network	PHA	$ 0.69815370	0.98%	65.04%	145.84%	605.14%	0%	0%			1456
195	nervosnetwork	CKB	$ 0.01060103	-4.44%	16.53%	97.61%	159.52%	90.85%	41.86%			2502
196	linear	LINA	$ 0.08329382	-5.61%	19.43%	85.39%	739.62%	0%	0%			1905
197	pnetwok	PNT	$ 1.5038322	4.89%	6.46%	58.77%	268.67%	116.13%	0%			1286
198	bzx-protocol	BZRX	$ 0.49370522	1.14%	14.52%	57.15%	69.66%	-29.23%	0%			1526
199	bitcoin-standard-hashrate-token	BTCST	$ 313.32209	-0.57%	-31.44%	337.82%	0%	0%	0%			832
200	komodo	KMD	$ 1.4003459	0.58%	6.24%	108.52%	131.63%	123.29%	122.89%	100.17M	$ 140.28M	123
201	groestlcoin	GRS	$ 0.66635060	-1.46%	20.08%	78.89%	181.48%	246.67%	242.18%	77.05M	$ 51.34M	166
202	adex	ADX	$ 0.79053412	-2.51%	32.90%	92.00%	157.22%	416.99%	667.21%	100.00M	$ 79.05M	150
203	kucoinshares	KCS	$ 4.8275082	-0.22%	-10.60%	303.54%	477.16%	288.18%	282.37%	91.04M	$ 439.51M	78
204	measurabledata	MDT	$ 0.04543299	-0.99%	3.33%	69.38%	138.33%	228.41%	579.95%	557.64M	$ 25.33M	202
205	value-defi-protocol	VALUE	$ 5.2560928	1.07%	4.02%	49.63%	149.25%	0%	0%			1100
206	unussedleo	LEO	$ 1.2892875	-0.21%	-5.73%	-0.76%	-5.50%	4.06%	34.96%			1312
207	tenx	PAY	$ 0.18072236	5.10%	12.45%	110.55%	196.83%	124.24%	271.71%	205.21M	$ 37.08M	174
208	cartesi	CTSI	$ 0.21252545	2.05%	20.49%	209.21%	401.18%	279.03%	0%	192.73M	$ 40.96M	171
209	einsteinium	EMC2	$ 0.29077117	0.28%	30.76%	245.52%	245.23%	475.60%	311.35%	200.24M	$ 58.22M	160
210	nxm	WNXM	$ 47.695559	2.38%	-0.56%	15.39%	107.27%	11.29%	0%			924
211	voyager	BQX	$ 6.2874218	-2.38%	-12.07%	126.40%	3729.74%	5116.67%	11681.57%	222.29M	$ 1.39B	43
212	ardor	ARDR	$ 0.18678009	1.76%	16.95%	132.12%	153.36%	205.17%	265.66%	998.99M	$ 186.59M	111
213	xeno-token	XNO	$ 0.33166086	-1.10%	-52.17%	0%	0%	0%	0%			1624
214	conflux-network	CFX	$ 0.78599082	-0.34%	73.38%	240.70%	578.52%	0%	0%			1420
215	ark	ARK	$ 1.3342156	-3.01%	12.91%	208.48%	200.44%	294.13%	489.34%	146.61M	$ 195.61M	110
216	rai-reflex-index	RAI	$ 3.1989877	0.92%	1.03%	0%	0%	0%	0%			1174
217	blockstack	STX	$ 1.0161847	-2.79%	-10.68%	129.09%	313.30%	443.19%	651.02%			1357
218	wazirx	WRX	$ 0.28723749	4.13%	-3.83%	159.61%	254.12%	156.14%	283.91%			1645
219	chromia	CHR	$ 0.06764468	-0.64%	22.79%	85.10%	133.39%	39.10%	223.28%	115.29M	$ 7.79M	288
220	dexe	DEXE	$ 9.1264792	-0.62%	22.19%	106.29%	827.80%	0%	0%			1041
221	sirinlabs	SRN	$ 0.07016873	4.62%	7.63%	179.04%	305.32%	556.39%	758.18%	229.25M	$ 16.08M	230
222	iexec	RLC	$ 1.6078232	1.61%	11.27%	28.74%	52.73%	47.55%	175.96%	86.99M	$ 139.88M	124
223	mirror-protocol	MIR	$ 5.2015732	1.44%	-9.55%	6.59%	0%	0%	0%			1102
224	solve	SOLVE	$ 0.18223679	3.25%	21.00%	89.38%	74.14%	80.94%	73.02%	327.42M	$ 59.66M	159
225	mantra dao	OM	$ 0.29480966	-0.58%	38.23%	125.46%	225.93%	-21.99%	0%	109.18M	$ 32.18M	182
226	aion	AION	$ 0.18930414	1.73%	13.50%	162.61%	138.53%	83.38%	28.78%	167.48M	$ 31.70M	183
227	uquidcoin	UQC	$ 10.562667	0.20%	13.00%	119.32%	134.16%	243.32%	2461.65%			1024
228	contentos	COS	$ 0.01615395	-2.93%	6.54%	72.07%	159.52%	111.14%	76.67%			2380
229	observer	OBSR	$ 0.00706735	0.11%	16.53%	110.79%	45.33%	117.53%	1507.71%			2643
230	binance-beacon-eth	BETH	$ 1,554.309	0.65%	-2.29%	18.53%	0%	0%	0%			798
231	truechain	TRUE	$ 0.21908800	-3.88%	-1.70%	27.13%	-3.24%	-19.94%	-37.15%	74.00M	$ 16.21M	229
232	monacoin	MONA	$ 2.0697254	-0.33%	-2.19%	30.34%	33.62%	30.15%	14.86%	19.87M	$ 41.14M	170
233	verge	XVG	$ 0.01968763	5.52%	-4.99%	12.92%	173.55%	275.70%	408.93%	12.79B	$ 251.87M	101
234	aeternity	AE	$ 0.14589039	0.45%	-9.79%	69.97%	-3.10%	0.65%	-15.21%	376.87M	$ 54.98M	162
235	cortex	CTXC	$ 0.17113095	0.11%	12.12%	33.97%	100.40%	43.36%	116.76%	149.79M	$ 25.63M	201
236	bella-protocol	BEL	$ 2.2660969	0.42%	-2.99%	6.74%	0%	0%	0%			1232
237	ignis	IGNIS	$ 0.08935155	0.11%	14.80%	142.27%	194.45%	302.15%	238.77%			1891
238	burger-swap	BURGER	$ 6.0279489	-3.04%	-18.25%	332.60%	908.43%	0%	0%			1080
239	poanetwork	POA	$ 0.07067354	4.59%	-0.82%	153.96%	230.30%	166.54%	387.18%	176.72M	$ 12.48M	249
240	quant	QNT	$ 36.673009	1.04%	-0.05%	11.23%	166.70%	346.91%	988.64%	12.07M	$ 442.74M	77
241	walton	WTC	$ 1.0368819	4.59%	11.68%	182.68%	156.15%	88.81%	138.79%	70.00M	$ 72.58M	152
242	trust-wallet-token	TWT	$ 0.54721519	1.23%	-10.37%	81.75%	420.00%	1366.65%	0%			1503
243	beam	BEAM	$ 0.59466743	0.79%	2.85%	52.37%	116.36%	58.89%	-6.01%	44.65M	$ 26.55M	199
244	dent	DENT	$ 0.00151443	0.11%	-0.12%	351.69%	678.59%	622.53%	1622.71%	10.61B	$ 16.07M	231
245	orbs	ORBS	$ 0.03180309	-1.46%	12.37%	110.79%	106.96%	94.52%	134.89%			2173
246	raydium	RAY	$ 7.0305037	0.21%	-30.41%	0%	0%	0%	0%	11.27M	$ 79.26M	149
247	quarkchain	QKC	$ 0.01413470	3.81%	16.53%	91.63%	150.57%	121.09%	346.59%	357.43M	$ 5.05M	329
248	keep3rv1	KP3R	$ 285.60342	0.12%	8.46%	-22.74%	-30.43%	0%	0%			836
249	hunt	HUNT	$ 0.16911170	0.41%	30.20%	114.63%	183.19%	0%	0%			1747
250	lbrycredit	LBC	$ 0.15851067	1.07%	8.90%	54.50%	461.99%	391.05%	1118.19%			1763
251	arcblock	ABT	$ 0.13024125	-0.28%	-1.26%	13.58%	59.04%	2.70%	12.74%	92.27M	$ 12.01M	251
252	trustswap	SWAP	$ 4.5751027	-0.66%	45.75%	375.45%	768.22%	558.82%	0%			1118
253	arpa chain	ARPA	$ 0.03937526	2.74%	18.04%	52.52%	60.65%	-3.67%	252.65%			2110
254	irisnet	IRIS	$ 0.10298145	-1.34%	-15.45%	57.51%	64.42%	35.16%	434.85%	2.00B	$ 206.71M	106
255	dmarket	DMT	$ 0.50985917	-0.09%	40.90%	142.15%	181.84%	241.87%	550.87%			1515
256	fusion	FSN	$ 0.70824992	0.90%	-13.34%	143.93%	158.23%	61.98%	375.83%	27.58M	$ 19.53M	219
257	swissborg	CHSB	$ 0.96065545	0.85%	2.30%	58.74%	764.91%	887.73%	4151.62%			1374
258	terra-virtua-kolekt	TVK	$ 0.54973924	8.58%	3.79%	489.27%	0%	0%	0%			1500
259	boringdao	BOR	$ 591.67592	-1.42%	38.13%	-12.75%	179.24%	0%	0%			811
260	mithril	MITH	$ 0.02069725	0.11%	7.77%	76.37%	243.23%	163.31%	205.73%	304.63M	$ 6.30M	305
261	huobipooltoken	HPT	$ 0.01817319	2.97%	5.76%	351.69%	391.72%	221.11%	143.18%			2336
262	grin	GRIN	$ 0.44776741	0.11%	7.13%	24.58%	59.86%	9.66%	-55.58%	62.89M	$ 28.16M	193
263	travala	AVA	$ 2.5452574	-0.05%	-7.71%	49.41%	216.52%	159.88%	1078.27%	44.30M	$ 112.76M	129
264	ltonetwork	LTO	$ 0.38719008	-1.81%	30.74%	77.12%	210.05%	245.59%	738.85%			1588
265	plasma-finance	PPAY	$ 0.35639661	-8.45%	113.05%	726.73%	0%	0%	0%			1608
266	rarible	RARI	$ 25.186538	8.06%	32.01%	483.32%	1193.01%	1413.34%	0%			959
267	fio protocol	FIO	$ 0.20141961	0.11%	47.06%	169.39%	149.51%	3.27%	0%			1711
268	bitmaxtoken	BTMX	$ 0.71834614	2.12%	6.07%	993.12%	1755.75%	1150.75%	1114.05%			1447
269	anchor-neural-world	ANW	$ 0.09439966	-1.47%	-7.99%	-15.70%	-20.44%	-45.51%	0%			1875
270	muse	MUSE	$ 72.511566	8.67%	93.01%	1655.44%	0%	0%	0%			898
271	millimeter	MM	$ 0.70219219	-2.28%	29.73%	0%	0%	0%	0%			1453
272	primas	PST	$ 0.02625017	0.11%	-8.88%	77.94%	55.11%	-18.41%	25.45%	51.20M	$ 1.34M	430
273	nexo	NEXO	$ 2.3226357	0.35%	12.06%	153.94%	496.72%	1667.27%	1242.38%	560.00M	$ 1.30B	45
274	new-bitshares	NBS	$ 0.01867800	-2.53%	-0.12%	32.64%	242.94%	0%	0%			2319
275	utrust	UTK	$ 0.35336774	1.56%	-0.97%	29.80%	162.14%	148.65%	2634.19%	450.00M	$ 159.01M	119
276	paxgold	PAXG	$ 1,719.960	0.06%	-4.78%	-7.93%	-7.37%	-11.54%	4.09%			794
277	massnet	MASS	$ 1.0242617	0.16%	-9.89%	33.05%	674.36%	188.38%	0%			1355
278	unimex-network	UMX	$ 2.4336941	-5.65%	115.26%	186.07%	0%	0%	0%			1220
279	saffron-finance	SFI	$ 2,386.424	-3.00%	-14.58%	117.17%	0%	0%	0%			788
280	cocosbcx	COCOS	$ 0.88341936	5.22%	12.34%	108.29%	454076.83%	280876.86%	200864.39%			1390
281	energywebtoken	EWT	$ 16.662804	-1.44%	16.11%	121.25%	177.38%	60.66%	0%			993
282	swerve	SWRV	$ 1.1893349	0.96%	-4.30%	53.30%	37.52%	0%	0%	12.61M	$ 15.00M	239
283	gemini-dollar	GUSD	$ 1.0045740	0.56%	0.95%	0%	0%	0%	0%			1360
284	paid-network	PAID	$ 2.9157887	10.09%	-2.40%	244.51%	0%	0%	0%			1185
285	contentvaluenetwork	CVNT	$ 0.01312508	8.45%	29.85%	63.11%	60.65%	89.75%	79.86%			2438
286	cyberfi-token	CFI	$ 23.079962	-2.41%	9.76%	0%	0%	0%	0%			963
287	unistake	UNISTAKE	$ 0.23322271	-22.27%	-2.44%	1099.31%	2205.72%	0%	0%			1684
288	pickle-finance	PICKLE	$ 11.670727	-0.65%	-25.64%	-33.31%	-18.43%	0%	0%	1.34M	$ 15.66M	235
289	conun	CON	$ 0.00403848	0.11%	-0.12%	33.83%	-25.85%	-65.29%	35.10%			2819
290	darwinia network	RING	$ 0.15598661	5.21%	52.04%	58.24%	207.25%	47.95%	0%			1769
291	forceprotocol	FOR	$ 0.05199553	-1.80%	-7.32%	106.77%	130.43%	-36.56%	117.43%			2018
292	gifto	GTO	$ 0.02019244	0.11%	5.14%	-52.20%	17.96%	88.89%	118.74%	1.00B	$ 20.19M	216
293	swftcoin	SWFTC	$ 0.00151443	0.11%	-0.12%	12.92%	55.71%	11.15%	23.04%	1.75B	$ 2.65M	375
294	bondly	BONDLY	$ 0.51187841	4.00%	-15.95%	199.19%	0%	0%	0%			1513
295	selfkey	KEY	$ 0.00757216	0.11%	-21.14%	150.94%	199.45%	167.59%	378.48%			2624
296	dragontoken	DT	$ 3.7926455	0.66%	-3.15%	16.94%	151.39%	197.11%	87.07%			1143
297	wing	WING	$ 25.274376	1.20%	4.12%	31.95%	123.74%	0%	0%			958
298	marlin	POND	$ 0.13327012	-1.39%	9.87%	160.33%	0%	0%	0%			1810
299	wanchain	WAN	$ 0.84152004	0.59%	0.24%	93.96%	135.25%	104.41%	272.15%	106.15M	$ 89.32M	143
300	zero-exchange	ZERO	$ 0.25089109	-13.47%	31.33%	0%	0%	0%	0%			1668
301	keeperdao	ROOK	$ 497.53926	1.79%	14.70%	0%	0%	0%	0%			814
302	trufi	TRU	$ 0.33721379	3.52%	2.49%	44.09%	116.97%	0%	0%			1620
303	bitcoindiamond	BCD	$ 1.0984689	0.75%	7.33%	62.19%	99.12%	63.41%	58.43%	153.75M	$ 168.89M	114
304	district0x	DNT	$ 0.27411240	5.34%	3.11%	117.44%	405.08%	2154.70%	4113.24%	1.00B	$ 274.11M	99
305	nebulas	NAS	$ 0.53762378	2.51%	0.64%	62.96%	66.50%	36.72%	23.94%	35.50M	$ 19.08M	220
306	dforce	DF	$ 0.35235812	-0.32%	-0.69%	104.06%	288.72%	-33.95%	0%			1614
307	celsius	CEL	$ 4.7068584	1.64%	-8.79%	-1.21%	90.94%	1133.47%	3493.06%			1114
308	antimatter	MATTER	$ 2.0379223	6.46%	3256407.29%	3256407.29%	3256407.29%	3256407.29%	3256407.29%			1247
309	dao-maker	DAO	$ 3.7921407	-2.39%	-12.14%	0%	0%	0%	0%			1144
310	gamexcoin	GXC	$ 0.54822481	2.08%	1.66%	41.45%	34.59%	-11.55%	22.92%	726.38M	$ 398.22M	83
311	harvest-finance	FARM	$ 231.36501	3.30%	-16.79%	-8.23%	154.13%	-6.92%	0%			842
312	evedo	EVED	$ 0.23877563	-11.99%	36.15%	170.78%	605.47%	266.87%	1911.76%			1676
313	gold-coin-reserve	GCR	$ 1,708.759	0.08%	-4.84%	-8.19%	0%	0%	0%			795
314	seele	SEELE	$ 0.01110584	-4.25%	9.87%	32.50%	-23.87%	111.93%	-85.81%	696.70M	$ 7.73M	289
315	crowns	CWS	$ 31.594105	12.11%	6.42%	0%	0%	0%	0%			947
316	motiv protocol	MOV	$ 0.01968763	0.11%	-48.74%	102.48%	216.29%	69.23%	0%			2302
317	somesing	SSX	$ 0.04795705	2.26%	-7.87%	0%	0%	0%	0%			2048
318	hex	HEX	$ 0.00858178	-5.46%	6.13%	27.98%	110.09%	272.20%	0%	136.66B	$ 1.17B	51
319	perlin	PERL	$ 0.06108213	1.79%	2.42%	62.66%	182.90%	66.04%	95.71%			1980
320	union-protocol-governance-token	UNN	$ 0.08177939	3.29%	99.77%	223.76%	0%	0%	0%			1910
321	temco	TEMCO	$ 0.00302886	0.11%	-0.12%	125.85%	41.56%	863.35%	1048.38%			2915
322	bitcoin-cash-abc	BCHA	$ 16.576481	1.46%	8.22%	27.00%	-2.63%	0%	0%			994
323	helium	HNT	$ 4.3514714	4.18%	15.09%	0%	0%	0%	0%			1125
324	aniverse	ANV	$ 2.8723750	-1.62%	-42.08%	-63.06%	0%	0%	0%			1190
325	playfuel	PLF	$ 0.01110584	0.11%	-4.46%	-10.48%	-78.78%	-71.05%	-97.76%			2486
326	asta	ASTA	$ 0.02776460	0.11%	-8.44%	-5.90%	1.23%	-71.61%	0%			2209
327	hypercash	HC	$ 0.93844376	0.16%	-5.70%	24.56%	0.66%	-31.44%	-41.42%			1377
328	originsport	ORS	$ 0.00302886	0.11%	19.86%	50.56%	41.56%	-12.42%	-46.17%			2909
329	dego-finance	DEGO	$ 6.1289111	-1.23%	52.08%	612.94%	781.35%	0%	0%			1077
330	xdai	STAKE	$ 23.235949	0.13%	-26.47%	45.89%	121.59%	-20.23%	0%			962
331	wifi-coin	WIFI	$ 0.71026916	0.46%	0.17%	29.73%	0%	0%	0%			1449
332	titanswap	TITAN	$ 0.86524616	-0.59%	-2.00%	27.50%	38.96%	0%	0%			1394
333	lukso	LYXE	$ 12.261861	1.90%	76.68%	0%	0%	0%	0%			1011
334	socialgood	SG	$ 3.9723583	-0.17%	1.34%	-9.78%	6.91%	2.59%	0%			1136
335	yfione	YFO	$ 1,529.561	-3.66%	3.34%	0%	0%	0%	0%			799
336	dusk network	DUSK	$ 0.23675638	-0.74%	-4.01%	218.08%	325.57%	255.75%	542.70%			1679
337	bao-finance	BAO	$ 0.00100962	0.11%	-0.12%	0%	0%	0%	0%			3275
338	powerpool	CVP	$ 2.3559532	0.95%	-11.93%	2.84%	-29.94%	0%	0%			1225
339	egretia	EGT	$ 0.00353367	16.79%	-0.12%	426.97%	354.16%	274.63%	136.43%			2858
340	rio-defi	RFUEL	$ 0.11762097	1.41%	-9.79%	80.83%	154.07%	0%	0%			1833
341	cybervein	CVT	$ 0.12620276	2.15%	7.17%	46.46%	32.41%	11.19%	2890.52%			1822
342	tigercash	TCH	$ 0.01362989	-6.80%	28.42%	125.84%	89.38%	120.42%	21.12%			2432
343	stratis	STRAX	$ 1.3826775	2.01%	-0.88%	101.27%	107.00%	178.27%	214.03%	99.92M	$ 138.16M	125
344	energi	NRG	$ 2.0979948	-3.00%	-9.66%	5.65%	36.82%	45.95%	44.98%			1242
345	hegic	HEGIC	$ 0.26199694	0.49%	-20.00%	-11.20%	11.04%	0%	0%			1662
346	secret	SCRT	$ 3.2762238	-0.08%	-18.48%	194.15%	0%	0%	0%			1166
347	yam-v3	YAM	$ 3.3867774	-0.59%	-17.51%	-11.17%	265.17%	0%	0%			1161
348	meta	MTA	$ 2.2898230	-1.99%	0.50%	-36.70%	90.73%	-55.55%	0%			1229
349	wemix	WEMIX	$ 0.16002510	0.42%	-5.20%	3.09%	-46.58%	0%	0%			1761
350	mobilecash	MBL	$ 0.00302886	0.11%	19.86%	125.85%	94.64%	92.67%	43.55%			2905
351	vesper	VSP	$ 32.156465	2.46%	34.10%	0%	0%	0%	0%			946
352	nkn	NKN	$ 0.05300516	-2.67%	14.00%	79.65%	143.30%	138.56%	184.38%	149.93M	$ 7.94M	286
353	funfair	FUN	$ 0.03129828	0.11%	-15.17%	-19.53%	666.20%	707.12%	947.03%	10.99B	$ 344.27M	90
354	molecularcoin	MOF	$ 0.26199694	-2.34%	-10.31%	64.86%	69.00%	-19.41%	-61.51%	42.25M	$ 11.06M	258
355	dock	DOCK	$ 0.03988007	5.44%	11.14%	69.92%	225.43%	92.18%	453.17%	228.55M	$ 9.11M	277
356	keep network	KEEP	$ 0.36245434	-0.17%	1.44%	32.97%	14.25%	-61.63%	0%			1602
357	mushroom	MUSH	$ 66.526021	4.73%	-25.63%	0%	0%	0%	0%			903
358	biboxtoken	BIX	$ 0.09137080	4.74%	-17.45%	49.74%	66.57%	18.78%	-35.01%	105.37M	$ 9.62M	267
359	mineplex	PLEX	$ 0.43211827	-0.59%	-0.23%	7.82%	0%	0%	0%			1553
360	melonport	MLN	$ 40.420222	0.13%	1.10%	13.09%	32.32%	-17.47%	849.56%	749.40K	$ 30.29M	189
361	ferrum-network	FRM	$ 0.64010043	5.34%	34.17%	0%	0%	0%	0%			1468
362	benchmark-protocol	MARK	$ 2.0152058	4.45%	58.61%	-19.38%	769.10%	0%	0%			1248
363	defi-pulse-index	DPI	$ 422.36583	0.98%	3.78%	29.82%	272.55%	0%	0%			820
364	unitrade	TRADE	$ 0.35791104	1.39%	1.31%	47.44%	59.31%	-74.55%	0%			1607
365	cream-finance	CREAM	$ 139.96190	2.59%	3.96%	-52.31%	54.68%	19.00%	0%	9.00M	$ 1.25B	47
366	ruff	RUFF	$ 0.01766838	0.11%	-28.65%	81.71%	236.41%	218.08%	195.53%	921.80M	$ 16.28M	228
367	julswap	JULD	$ 0.36043510	2.40%	-17.74%	0%	0%	0%	0%			1604
368	indexed-finance	NDX	$ 6.1268919	-5.52%	-44.60%	-50.77%	0%	0%	0%			1078
369	kok	KOK	$ 0.51187841	-1.64%	-29.86%	68.70%	104.95%	104.53%	63.64%			1514
370	biopassport-token	BIOT	$ 0.02978385	-4.74%	30.96%	303.78%	0%	0%	0%			2191
371	fairgame	FAIR	$ 0.00555292	0.11%	-0.12%	-21.13%	-4.84%	-0.03%	271.53%			2719
372	swingby	SWINGBY	$ 0.79507742	2.38%	3.29%	435.30%	1370.29%	354.54%	0%			1416
373	datacoin	DATA	$ 0.09187561	1.78%	7.57%	56.59%	111.80%	100.60%	565.61%			1882
374	b20	B20	$ 11.150772	1.07%	19.03%	0%	0%	0%	0%			1018
375	syscoin	SYS	$ 0.15649143	0.11%	9.80%	54.04%	109.51%	113.31%	429.75%	607.82M	$ 95.11M	140
376	centrality	CENNZ	$ 0.05451959	0.11%	-3.68%	37.80%	36.06%	-14.58%	-34.79%			2007
377	troy	TROY	$ 0.00757216	0.11%	-0.12%	73.73%	159.52%	64.20%	59.49%			2628
378	gxchain	GXS	$ 0.54772000	1.89%	2.14%	41.56%	33.83%	-11.86%	22.61%	60.00M	$ 32.86M	180
379	coni	CONI	$ 0.03584158	0.11%	4.29%	57.21%	398.00%	259.98%	125.23%			2138
380	modefi	MOD	$ 3.1979781	-6.09%	-10.79%	0%	0%	0%	0%			1175
381	golff	GOF	$ 1.4866686	1.69%	-6.79%	98.93%	126.05%	0%	0%			1289
382	elastos	ELA	$ 3.1732424	0.15%	-1.01%	29.90%	107.13%	76.40%	57.49%	5.05M	$ 16.02M	232
383	cybermiles	CMT	$ 0.01161065	0.11%	-17.95%	8.22%	35.66%	-8.44%	-8.29%	800.00M	$ 9.28M	272
384	mobilego	MGO	$ 0.02170687	0.11%	-24.65%	115.81%	209.98%	103.06%	193.93%	98.02M	$ 2.12M	398
385	nimiq	NIM	$ 0.00807697	6.78%	14.15%	100.75%	219.41%	92.67%	818.69%			2602
386	ultra	UOS	$ 0.29178079	-0.92%	11.67%	98.24%	82.04%	72.17%	421.82%			1641
387	picaartmoney	PICA	$ 0.05048110	10.01%	18.91%	3.37%	22.35%	0%	0%			2027
388	populous	PPT	$ 2.2135965	1.49%	14.75%	37.06%	688.63%	628.06%	450.45%	41.25M	$ 91.31M	142
389	boxtoken	BOX	$ 0.00151443	0.11%	-0.12%	12.92%	-2.68%	-85.69%	-96.47%			3157
390	blocery	BLY	$ 0.09540929	-1.97%	2.60%	19.06%	195.48%	381.67%	0%			1873
391	axion	AXN	$ 0.00050481	0.11%	-0.11%	49.89%	160.60%	0%	0%			3526
392	reddcoin	RDD	$ 0.00454329	12.62%	-0.12%	69.38%	289.28%	381.67%	369.78%	28.62B	$ 130.05M	127
393	everest	ID	$ 0.49673408	3.47%	-10.97%	0%	0%	0%	0%			1520
394	wise	WISE	$ 0.38062754	0.51%	-10.87%	-22.49%	0%	0%	0%			1592
395	digicol	DGCL	$ 0.29127598	21.09%	92.11%	464.12%	0%	0%	0%			1643
396	tnccoin	TNC	$ 0.02322130	0.11%	27.63%	-34.04%	-79.35%	-75.92%	0%			2249
397	verasity	VRA	$ 0.00201924	0.11%	-0.12%	201.13%	246.03%	92.67%	91.39%			3074
398	skycoin	SKY	$ 2.3105202	0.70%	-8.49%	230.83%	334.30%	310.31%	364.81%	9.00M	$ 20.79M	213
399	apollocurrency	APL	$ 0.00151443	0.11%	-0.12%	50.56%	159.52%	106.43%	32.50%			3149
400	mineral	MNR	$ 0.00555292	0.11%	-15.48%	38.02%	24.12%	-47.54%	0%			2723
401	exeedme	XED	$ 0.71582208	0.25%	14.41%	8.54%	0%	0%	0%			1448
402	riftoken	RIF	$ 0.26956910	-0.27%	6.25%	65.09%	141.43%	193.28%	256.53%	536.98M	$ 144.75M	121
403	verox	VRX	$ 422.72172	-3.05%	14.84%	439.65%	0%	0%	0%			819
404	nftx	NFTX	$ 301.77454	-5.27%	-7.70%	190.67%	0%	0%	0%			835
405	ramp	RAMP	$ 0.25846326	0.30%	-2.40%	-5.49%	292.43%	0%	0%			1665
406	razor-network	RAZOR	$ 0.54115746	5.83%	26.42%	0%	0%	0%	0%			1506
407	the-transfer-token	TTT	$ 5.7003265	1.72%	9.24%	119.91%	384.70%	0%	0%			1086
408	hupayx	HUP	$ 0.03382234	34.14%	115.88%	83.41%	-22.38%	62.99%	0%			2160
409	cover-protocol	COVER	$ 947.00486	-0.73%	-8.20%	90.00%	0%	0%	0%			805
410	tokenclub	TCT	$ 0.02221168	10.12%	7.19%	74.34%	178.51%	27.67%	168.77%	481.42M	$ 10.69M	262
411	88mph	MPH	$ 120.91638	4.94%	18.73%	-19.12%	153.51%	0%	0%			867
412	unibright	UBT	$ 1.3296723	0.83%	-0.61%	44.63%	120.65%	294.75%	399.30%			1306
413	s4fe	S4F	$ 0.01615395	10.46%	3.11%	20.45%	-54.37%	-51.22%	-45.96%			2386
414	betprotocol	BEPRO	$ 0.00504811	0.11%	149.71%	1405.64%	765.07%	435.19%	537.98%			2759
415	ampleforth	AMPL	$ 0.90613586	1.52%	0.78%	-40.30%	-46.74%	17.41%	-34.21%	5.83M	$ 5.28M	326
416	gera-coin	GERA	$ 0.72793755	-0.24%	-4.68%	28.27%	0%	0%	0%			1446
417	robonomicsnetwork	XRT	$ 31.085761	7.79%	10.82%	8.06%	-5.98%	11.37%	0%			948
418	telcoin	TEL	$ 0.00353367	16.79%	-0.12%	426.97%	1716.70%	1585.91%	3919.65%			2874
419	thisoption	TONS	$ 0.75166367	-6.49%	-2.35%	12.94%	0%	0%	0%			1435
420	launchpool	LPOOL	$ 22.003200	1.58%	-45.09%	0%	0%	0%	0%			969
421	newton	NEW	$ 0.00050481	0.11%	-0.11%	50.56%	159.53%	-19.72%	-42.58%			3603
422	smalllovepotion	SLP	$ 0.04896667	7.89%	-5.93%	121.28%	109.78%	-2.87%	0%			2042
423	poolz-finance	POOLZ	$ 26.445537	-0.06%	9.86%	24.12%	0%	0%	0%			956
424	xinfin	XDCE	$ 0.03685120	1.50%	62.03%	399.60%	723.69%	516.87%	2893.94%			2130
425	aos	AOS	$ 0.04896667	1.15%	-5.01%	-10.40%	-2.05%	-29.21%	0%			2040
426	optionroom	ROOM	$ 2.6467244	4.24%	-14.35%	0%	0%	0%	0%			1203
427	daofi	DAOFI	$ 0.92430905	-0.06%	51.40%	269.05%	681.54%	0%	0%			1384
428	vsystems	VSYS	$ 0.02069725	0.11%	2.38%	43.56%	36.41%	-19.72%	-56.80%			2283
429	revain	REV	$ 0.01262027	4.28%	4.05%	10.71%	6.36%	21.63%	-59.90%	184.45M	$ 2.32M	387
430	oin-finance	OIN	$ 0.43464232	8.55%	-44.55%	170.07%	386.81%	-47.96%	0%			1549
431	achain	ACT	$ 0.01009622	0.11%	-13.14%	20.45%	36.59%	-1.70%	61.74%	300.00M	$ 3.02M	363
432	amocoin	AMO	$ 0.00050481	0.11%	-0.11%	50.56%	29.76%	-19.72%	187.10%			3520
433	maps	MAPS	$ 1.0555599	0.73%	-10.71%	0%	0%	0%	0%			1348
434	efforce	WOZX	$ 1.3362349	-0.53%	14.80%	14.21%	0%	0%	0%			1305
435	whiteheart	WHITE	$ 3,080.173	-5.27%	-0.45%	-10.51%	0%	0%	0%			783
436	nord-finance	NORD	$ 13.783361	-4.31%	69.71%	182.09%	0%	0%	0%			999
437	tmtg	TMTG	$ 0.00504811	0.11%	-9.20%	25.47%	-49.11%	-72.16%	105.06%			2770
438	zenfuse	ZEFU	$ 0.16305397	-1.12%	-49.51%	16.34%	53.52%	0%	0%			1755
439	ringx	RINGX	$ 0.05300516	-0.84%	-6.36%	33.98%	-14.31%	-28.77%	0%			2015
440	bridge-mutual	BMI	$ 2.8577354	8.11%	-22.61%	0%	0%	0%	0%			1191
441	abyss	ABYSS	$ 0.06814949	3.96%	17.25%	314.82%	586.96%	253.40%	724.62%	204.14M	$ 13.91M	243
442	stormx	STMX	$ 0.01060103	5.11%	16.53%	216.18%	319.22%	339.78%	827.52%	6.80B	$ 72.18M	153
443	alpcoin	ALP	$ 0.25997769	0.11%	0.08%	0.05%	-0.04%	-0.26%	-0.37%			1664
444	lua-token	LUA	$ 0.22413611	4.34%	53.45%	626.63%	711.45%	0%	0%			1694
445	dexmex	DEXM	$ 0.15497699	-1.81%	50.32%	0%	0%	0%	0%			1771
446	singularitynet	AGI	$ 0.20646772	0.11%	15.40%	158.74%	287.38%	332.02%	824.57%	539.67M	$ 111.42M	131
447	sonm	SNM	$ 0.02271649	2.38%	4.53%	61.32%	133.57%	53.72%	97.24%	359.60M	$ 8.16M	284
448	husd	HUSD	$ 0.99750666	-0.10%	0.19%	-0.23%	0.55%	1.70%	0%			1364
449	octofi	OCTO	$ 98.900060	22.75%	36.75%	46.03%	228.77%	0%	0%			880
450	cryptoforecast	CFT	$ 0.15194813	0.78%	0.55%	15.02%	35.62%	34.12%	11.22%			1780
451	dify-finance	YFIII	$ 454.45515	0.17%	39.42%	152.44%	46.42%	0%	0%			817
452	ergo	ERG	$ 3.3463925	-3.84%	21.03%	306.22%	765.37%	304.99%	1124.27%			1163
453	elite-swap	ELT	$ 0.00050481	0.11%	-0.11%	-24.72%	0%	0%	0%			3566
454	finxflo	FXF	$ 0.54772000	2.56%	-7.69%	0%	0%	0%	0%			1502
455	aurora	AOA	$ 0.00201924	0.11%	-20.09%	50.56%	3.81%	-72.86%	20.88%			3039
456	oikos	OKS	$ 0.10247664	-8.46%	463.23%	826.19%	621.68%	88.76%	0%			1858
457	iotchain	ITC	$ 0.07319760	0.80%	-13.79%	27.67%	-2.00%	-37.64%	-43.52%	71.41M	$ 5.22M	327
458	mobilecoin	MOB	$ 5.1667412	-0.30%	13.36%	51.59%	0%	0%	0%			1103
459	king dag	KDAG	$ 0.26603543	1.06%	-2.70%	12.07%	-0.61%	8.25%	0%			1658
460	yfvalue	YFV	$ 5.2101550	0.41%	4.25%	103.69%	267.98%	-79.29%	0%	3.27M	$ 17.05M	226
461	tenet	TEN	$ 2.5952337	1.77%	-8.42%	63.19%	0%	0%	0%			1210
462	bitcoinhd	BHD	$ 2.7027584	2.17%	0.77%	25.17%	12.72%	-39.67%	-46.84%			1199
463	digitex	DGTX	$ 0.00454329	12.62%	-25.09%	-15.31%	-84.53%	-88.97%	-86.88%			2791
464	edgeware	EDG	$ 0.02574536	6.36%	30.62%	44.88%	170.11%	53.53%	0%			2223
465	chainx	PCX	$ 9.8402821	-2.43%	2.37%	86.21%	212.04%	60.60%	654.01%			1035
466	itam-games	ITAM	$ 0.03432715	8.05%	35.84%	138.10%	246.02%	484.88%	0%			2154
467	g999	G999	$ 0.01615395	-2.93%	-8.68%	0%	0%	0%	0%			2381
468	vite	VITE	$ 0.03281271	0.11%	11.94%	41.83%	93.89%	63.92%	116.99%	162.29M	$ 5.32M	325
469	finnexus	FNX	$ 0.38719008	-2.69%	-17.45%	36.50%	138.67%	-11.11%	0%			1587
470	insightchain	INB	$ 1.8132813	-0.48%	4.45%	21.75%	41.76%	95.87%	213.54%	349.90M	$ 634.47M	66
471	qlcchain	QLC	$ 0.06209176	5.24%	-4.02%	131.49%	246.97%	205.39%	325.45%	240.00M	$ 14.90M	240
472	etherisc-dip-token	DIP	$ 0.24230931	8.22%	-13.30%	0%	0%	0%	0%			1675
473	mxc	MXC	$ 0.01968763	0.11%	2.51%	50.56%	87.43%	-30.43%	446.17%			2303
474	dhedge-dao	DHT	$ 3.7820445	2.80%	-5.17%	2.42%	168.37%	0%	0%			1145
475	suterusu	SUTER	$ 0.00858178	0.11%	-5.67%	219.95%	110.09%	-2.52%	19.04%			2581
476	livepeer	LPT	$ 4.0960370	-0.09%	16.34%	43.27%	218.28%	45.99%	180.98%			1132
477	syntropy	NOIA	$ 0.41798356	-1.79%	1.73%	100.50%	259.33%	389.95%	6596.08%			1563
478	nxt	NXT	$ 0.02927904	-1.59%	-17.24%	45.54%	201.04%	145.06%	143.08%	999.99M	$ 29.27M	191
479	polaris-share	POLA	$ 0.24887185	-0.50%	-6.38%	11.79%	-46.51%	0%	0%			1670
480	deus-finance	DEUS	$ 6.6655253	3.68%	7.72%	16.96%	0%	0%	0%			1069
481	omnitude	ECOM	$ 0.01766838	0.11%	-42.69%	778.29%	2927.74%	1023.89%	443.14%			2348
482	yield-app	YLD	$ 0.65070146	3.73%	-9.14%	206.19%	0%	0%	0%			1465
483	kcash	KCASH	$ 0.02120206	2.55%	-6.78%	9.03%	-30.13%	-69.85%	338.46%			2272
484	pearl	PEARL	$ 271.83218	-0.16%	0.43%	1.97%	44.57%	-90.62%	0%			838
485	morpheuslabs	MITX	$ 0.04896667	9.10%	-1.14%	46.05%	270.20%	45.55%	798.31%			2041
486	parsiq	PRQ	$ 1.1837819	-2.92%	-12.76%	2.67%	0%	0%	0%			1323
487	bakerytoken	BAKE	$ 1.2938308	2.75%	-15.65%	0%	0%	0%	0%			1310
488	tessla-coin	TSLA	$ 1.7678483	-0.12%	-25.21%	10.09%	34.31%	0%	0%			1265
489	kardiachain	KAI	$ 0.02675498	4.03%	-11.77%	22.77%	67.74%	13.97%	0%			2218
490	fastswap	FAST	$ 13.751558	-7.72%	17.24%	0%	0%	0%	0%			1001
491	klever	KLV	$ 0.02322130	-2.02%	39.23%	361.73%	377.51%	0%	0%			2247
492	umbrella-network	UMB	$ 1.4195287	-0.21%	-6.28%	0%	0%	0%	0%			1299
493	v-id_	VIDT	$ 0.54923443	0.66%	-16.02%	-2.67%	-16.04%	-28.16%	0%			1501
494	constellation	DAG	$ 0.03533677	-4.01%	20.55%	157.06%	159.52%	109.42%	139.24%			2145
495	whale	WHALE	$ 32.830892	0.68%	110.48%	309.18%	668.16%	578.22%	0%			942
496	nexus	NXS	$ 1.3074607	-1.27%	0.54%	206.33%	443.81%	503.54%	515.28%	60.94M	$ 79.68M	147
497	cred	LBA	$ 0.00403848	0.11%	14.15%	140.90%	15.34%	-78.94%	-79.76%	603.52M	$ 2.43M	382
498	royale-finance	ROYA	$ 0.43262308	7.24%	48.61%	74.53%	0%	0%	0%			1551
499	airswap	AST	$ 0.21807838	0.81%	2.25%	61.40%	111.53%	72.11%	978.46%	150.00M	$ 32.71M	181
500	basictoken	BASIC	$ 0.00504811	0.11%	-0.12%	-11.43%	-52.81%	9.47%	0%			2758
501	quantstamp	QSP	$ 0.04543299	2.38%	4.53%	38.27%	56.76%	1.05%	323.58%	617.31M	$ 28.04M	196
502	sero	SERO	$ 0.09995259	-0.40%	-2.09%	4.24%	-8.41%	-1.07%	-2.08%			1864
503	idex	IDEX	$ 0.06764468	-0.64%	22.79%	-3.47%	85.97%	-23.53%	374.94%			1954
504	darwiniatoken	KTON	$ 159.87518	1.36%	28.59%	45.22%	59.18%	-32.78%	0%			858
505	moeda	MDA	$ 0.95914102	0.00%	-8.67%	46.33%	95.13%	184.04%	66.68%			1375
506	smartkey	SKEY	$ 0.34226190	0.55%	6.98%	46.22%	0%	0%	0%			1617
507	request	REQ	$ 0.08076977	0.11%	-14.54%	115.09%	207.58%	168.53%	492.70%	636.00M	$ 51.36M	165
508	sparkpoint	SRK	$ 0.01161065	9.64%	9.40%	477.16%	1889.66%	1007.84%	13107.43%			2470
509	maidsafecoin	MAID	$ 0.46442617	1.43%	16.03%	22.80%	79.79%	364.01%	415.87%	452.55M	$ 210.17M	104
510	stakehound-staked-ether	STETH	$ 1,581.802	1.30%	0.13%	0%	0%	0%	0%			797
511	animalgo	GOM2	$ 0.01615395	0.11%	-5.99%	20.45%	-9.73%	-31.50%	0%			2383
512	unilayer	LAYER	$ 0.59315300	-2.95%	-27.33%	17.16%	297.05%	55.01%	0%			1488
513	dextools	DEXT	$ 0.55478736	2.06%	22.38%	246.17%	777.57%	659.47%	0%			1497
514	prosper	PROS	$ 5.0092402	-1.58%	-16.62%	0%	0%	0%	0%			1105
515	armor	ARMOR	$ 0.69865851	-0.25%	-32.80%	2.24%	0%	0%	0%			1455
516	youchain	YOU	$ 0.00858178	0.11%	-5.67%	21.88%	47.06%	-19.72%	-56.23%	418.50M	$ 3.59M	348
517	0chain	ZCN	$ 0.54065265	-8.13%	-10.10%	-30.85%	74.26%	222.42%	708.08%			1507
518	lendhub	LHB	$ 0.80567845	8.39%	-48.46%	0%	0%	0%	0%			1410
519	deepbrain	DBC	$ 0.00252405	0.11%	24.85%	276.41%	548.81%	244.05%	187.09%	1.50B	$ 3.78M	346
520	satt	SATT	$ 0.00151443	0.11%	-25.09%	-43.54%	55.71%	0%	0%			3188
521	viberate	VIB	$ 0.05149072	1.10%	-1.09%	78.57%	197.43%	183.99%	176.26%	184.60M	$ 9.50M	268
522	pivx	PIVX	$ 1.2181091	-0.14%	-3.86%	164.61%	204.88%	200.48%	299.62%	65.39M	$ 79.65M	148
523	lgo-token	LGO	$ 0.83091901	9.92%	1.80%	0%	0%	0%	0%			1405
524	zelcash	ZEL	$ 0.07420722	-1.24%	0.57%	203.19%	189.01%	108.25%	79.20%			1931
525	stake-dao	SDT	$ 7.0486769	0.60%	-21.75%	-25.01%	0%	0%	0%			1063
526	kleros	PNK	$ 0.05855808	0.98%	-9.48%	-38.50%	-46.15%	-37.71%	132.07%			1990
527	hollygold	HGOLD	$ 2.7269894	-2.00%	-7.61%	-23.57%	0%	0%	0%			1198
528	morpheus-network_	MRPH	$ 1.6916219	0.17%	-14.53%	0%	0%	0%	0%			1269
529	digitalbits	XDB	$ 0.03382234	1.62%	13.43%	80.14%	93.20%	100.45%	72.51%			2163
530	cudos	CUDOS	$ 0.04947148	0.11%	-23.53%	-30.40%	0%	0%	0%			2035
531	monavale	MONA	$ 1,167.430	-16.04%	45.88%	197.54%	0%	0%	0%			802
532	sucrecoin	XSR	$ 0.00454329	0.11%	-10.10%	-28.68%	133.57%	128.16%	269.12%			2802
533	poc-blockchain	POC	$ 11.082622	-0.96%	-6.11%	-6.01%	0%	0%	0%			1020
534	dmm	DMG	$ 0.06865430	-1.34%	-19.62%	-77.72%	-81.88%	-92.48%	0%	28.00M	$ 1.92M	405
535	freeway-token	FWT	$ 0.00959141	0.11%	-0.12%	68.28%	190.05%	0%	0%			2536
536	alchemy-pay	ACH	$ 0.00605773	0.11%	-25.09%	20.45%	29.76%	0%	0%			2687
537	cvault-finance	CORE	$ 4,230.942	-0.55%	-9.15%	-0.69%	-1.87%	0%	0%	10.00K	$ 42.30M	169
538	dvp	DVP	$ 0.09187561	-1.52%	-15.45%	50.56%	168.37%	428.09%	1909.63%			1883
539	fatcoin	FAT	$ 0.04492818	0.11%	-1.23%	8.94%	59.29%	140.83%	134.41%			2070
540	anyswap	ANY	$ 3.0849004	0.85%	-43.79%	1079.60%	701.37%	161.92%	0%			1178
541	wom	WOM	$ 0.19990518	1.39%	-3.05%	19.72%	-5.02%	-24.40%	179.67%			1714
542	jackpool-finance	JFI	$ 107.18502	1.60%	9.28%	106.21%	109.59%	0%	0%			875
543	bitmart	BMX	$ 0.04088969	-4.60%	-5.92%	19.56%	126.03%	37.38%	154.15%	111.95M	$ 4.57M	333
544	bitkan	KAN	$ 0.00252405	0.11%	-16.76%	50.56%	17.96%	-10.80%	6.33%			2968
545	redfoxlabs	RFOX	$ 0.15447218	-1.50%	-2.04%	567.71%	561.77%	194.78%	4523.67%			1775
546	dfinity	DFN	$ 47.730391	4.84%	15.85%	86.59%	247.56%	123.96%	0%			923
547	peanut	NUX	$ 3.2333149	-1.90%	-52.54%	0%	0%	0%	0%			1170
548	drep	DREP	$ 0.00706735	0.11%	-0.12%	75.66%	142.22%	169.73%	234.94%			2638
549	exchangeunion	XUC	$ 0.82233722	-1.41%	-3.15%	23.06%	-26.60%	-81.65%	-48.95%	24.79M	$ 20.39M	215
550	jarvis-network	JRT	$ 0.17971273	0.39%	-6.91%	119.67%	138.11%	35.77%	0%			1734
551	pooltogether	POOL	$ 20.786605	4.51%	-24.50%	0%	0%	0%	0%			972
552	biki	BIKI	$ 0.04341375	1.28%	-11.44%	48.83%	31.29%	21.83%	0%			2078
553	unisocks	SOCKS	$ 148,606.5	-6.99%	101.04%	584.83%	0%	0%	0%			770
554	centaur	CNTR	$ 0.01161065	0.11%	14.87%	50.56%	214.15%	0%	0%			2461
555	aidoskuneen	ADK	$ 3.5962740	-6.39%	25.68%	75.12%	1371.98%	601.72%	256.53%			1149
556	defi-top-5-tokens-index	DEFI5	$ 102.86535	1.55%	7.19%	0%	0%	0%	0%			878
557	orientwalt	HTDF	$ 0.07420722	0.79%	0.57%	9.57%	17.02%	-14.90%	-38.17%			1929
558	int	INT	$ 0.00757216	0.11%	-21.14%	32.85%	-22.14%	-63.14%	-54.43%	150.00M	$ 1.13M	443
559	videocoin	VID	$ 0.15800586	0.43%	10.47%	227.27%	257.84%	129.82%	165.86%			1765
560	defichain	DFI	$ 3.2636035	-1.01%	-5.11%	28.09%	681.46%	1014.13%	0%			1167
561	filda	FILDA	$ 0.79305818	7.20%	-46.86%	0%	0%	0%	0%			1417
562	furucombo	COMBO	$ 3.4049506	0.87%	-17.54%	1.62%	0%	0%	0%			1156
563	unionfaircoin	UFC	$ 0.06310138	-5.20%	-29.06%	-36.63%	-39.25%	-59.67%	0%			1971
564	wabi	WABI	$ 0.21000140	0.35%	13.22%	105.36%	129.21%	46.04%	62.16%	45.24M	$ 9.50M	269
565	terra	KRT	$ 0.00050481	0.11%	-0.11%	-24.72%	-35.12%	-31.19%	-36.20%			3592
566	connectome	CNTM	$ 1.3377493	0.30%	-4.51%	22.17%	11.12%	-21.50%	0%			1304
567	raidennetwork	RDN	$ 0.42252686	-1.66%	-14.86%	85.87%	105.50%	31.84%	224.94%	50.00M	$ 21.12M	211
568	sentinel	SENT	$ 0.01766838	3.05%	66.47%	251.31%	404.62%	368.29%	1726.94%			2350
569	sharetoken	SHR	$ 0.03382234	0.11%	-8.33%	124.17%	58.07%	58.97%	1140.97%			2162
570	pluton	PLU	$ 7.2637264	2.98%	10.74%	31.96%	9.92%	-27.50%	154.31%	850.00K	$ 6.17M	308
571	revv	REVV	$ 0.16002510	1.39%	17.27%	115.97%	452.13%	0%	0%			1760
572	wirex token	WXT	$ 0.01009622	0.11%	-4.87%	36.88%	5.93%	13.33%	0.73%			2525
573	bonded-finance	BOND	$ 0.02271649	0.11%	36.21%	30.29%	94.64%	0%	0%			2254
574	geodb	GEO	$ 1.0469781	-1.09%	-6.09%	355.87%	253.87%	200.44%	0%			1351
575	coinextoken	CET	$ 0.02372612	0.11%	-0.12%	121.14%	103.29%	119.79%	74.11%			2245
576	insured-finance	INFI	$ 0.76832244	5.66%	15.17%	34.72%	0%	0%	0%			1429
577	electric-vehicle-zone	EVZ	$ 0.01817319	0.11%	-14.39%	80.68%	0%	0%	0%			2335
578	dosnetwork	DOS	$ 0.10045740	7.10%	-0.62%	51.32%	-7.28%	-48.02%	3840.08%			1863
579	isiklarcoin	ISIKC	$ 0.92834754	-3.92%	8.31%	34.61%	77.02%	20.27%	0%			1381
580	top	TOP	$ 0.00302886	0.11%	-0.12%	201.13%	159.52%	60.56%	146.08%			2916
581	strong	STRONG	$ 52.247945	-1.37%	-21.19%	39.97%	82.82%	-74.91%	0%			916
582	handshake	HNS	$ 0.30692512	0.77%	-10.16%	151.49%	182.77%	107.70%	12.07%			1632
583	hpb	HPB	$ 0.12367871	1.77%	4.13%	19.77%	-17.96%	-22.62%	-25.92%			1827
584	metaverse	ETP	$ 0.22867941	1.91%	27.46%	86.35%	87.50%	26.12%	-7.04%	36.33M	$ 8.30M	282
585	kaleido	KAL	$ 0.01161065	-4.07%	9.40%	-32.10%	-39.71%	-37.41%	0%			2466
586	senso	SENSO	$ 0.57851348	-0.50%	76.92%	141.66%	98.67%	158.30%	0%			1492
587	origintrail	TRAC	$ 0.45685401	3.42%	-5.54%	163.05%	132.31%	111.20%	3692.94%			1536
588	bartertrade	BART	$ 0.04795705	5.67%	24.85%	60.71%	-11.00%	-28.28%	0%			2046
589	mci-coin	MCI	$ 0.00908659	0.11%	19.86%	59.42%	-15.07%	0%	0%			2560
590	usdj	USDJ	$ 1.0777716	3.25%	8.53%	7.94%	8.11%	3.93%	0%			1340
591	newscrypto	NWC	$ 0.19334263	-0.93%	6.86%	3.34%	-18.06%	-12.90%	640.44%			1720
592	yf-link	YFL	$ 297.19792	0.02%	1.95%	-54.20%	-56.88%	-67.62%	0%	52.00K	$ 15.45M	236
593	minter	BIP	$ 0.01413470	3.81%	3.58%	743.15%	626.65%	213.64%	0%			2415
594	amepay	AME	$ 0.10197183	0.11%	-22.40%	1116.55%	0%	0%	0%			1860
595	axial	AXL	$ 0.01262027	13.76%	177.46%	109.12%	194.91%	-7.37%	147.49%			2444
596	istardust	ISDT	$ 0.00050481	0.11%	-50.06%	50.56%	-98.57%	0%	0%			3588
597	prizm	PZM	$ 0.00656254	0.11%	-7.25%	30.49%	8.83%	-2.16%	-96.46%			2661
598	consensus-cell-network	ECELL	$ 0.05098591	-0.88%	1.90%	15.20%	28.49%	0%	0%			2021
599	bosagora	BOA	$ 0.22968903	1.90%	10.31%	142.93%	157.82%	310.41%	141.23%			1690
600	brz token	BRZ	$ 0.19182820	0.11%	14.32%	6.94%	2.73%	3.41%	-19.19%			1723
601	pmeer	PMEER	$ 0.02019244	0.11%	-7.08%	-4.40%	-61.84%	-2.69%	0%			2289
602	proton	XPR	$ 0.00504811	-8.99%	-0.12%	25.47%	-29.86%	-60.52%	0%			2773
603	mahadao	MAHA	$ 8.1224100	-3.67%	3.02%	-33.95%	0%	0%	0%			1053
604	hoqu	HQX	$ 0.00151443	0.11%	-40.07%	-43.54%	-51.34%	44.50%	-33.75%			3169
605	prometheus	PROM	$ 12.844918	0.01%	-11.53%	279.95%	448.50%	940.85%	1651.17%			1007
606	s-finance	SFG	$ 1.0101269	2.99%	7.46%	115.20%	79.38%	0%	0%			1358
607	hedget	HGET	$ 7.1173312	-0.01%	-8.30%	45.90%	0%	0%	0%			1060
608	digidinartoken	DDRT	$ 4.0127432	0.11%	0.53%	215.04%	208.40%	-81.12%	34.24%			1134
609	cryptobank	CBANK	$ 2.8314853	-1.60%	-18.62%	5.43%	0%	0%	0%			1192
610	velas	VLX	$ 0.04189931	0.11%	10.54%	-1.60%	57.23%	-0.05%	121.66%			2091
611	monetha	MTH	$ 0.02019244	-2.34%	7.98%	77.13%	135.93%	143.88%	106.91%	216.86M	$ 4.37M	336
612	bamboodefi	BAMBOO	$ 0.52702275	1.07%	-36.10%	0%	0%	0%	0%			1509
613	gnosis	GNO	$ 135.30231	1.63%	0.45%	19.15%	107.75%	162.40%	715.58%	10.00M	$ 1.35B	44
614	askobar network	ASKO	$ 0.05653883	1.01%	19.01%	743.15%	1163.74%	345.84%	0%			1999
615	electroneum	ETN	$ 0.01161065	0.11%	14.87%	130.86%	138.76%	135.71%	230.15%	17.84B	$ 207.16M	105
616	mimblewimblecoin	MWC	$ 19.635131	0.13%	18.47%	96.60%	458.40%	488.22%	85.89%			976
617	pibble	PIB	$ 0.00151443	0.11%	-0.12%	351.69%	678.59%	1345.07%	1622.71%			3184
618	powertrade-fuel	PTF	$ 0.88240974	-0.29%	-27.01%	26.41%	330.40%	0%	0%			1391
619	valortoken	VALOR	$ 0.34882444	0.25%	4.10%	53.45%	19.71%	-7.39%	32.39%			1615
620	herocoin	PLAY	$ 0.01009622	-8.99%	149.71%	234.59%	765.06%	270.51%	504.40%			2524
621	kadena	KDA	$ 0.39324781	-0.79%	-5.34%	106.86%	132.11%	-30.60%	0%			1584
622	dragonvein	DVC	$ 0.03988007	0.11%	-12.32%	13.28%	12.65%	-83.69%	0%			2105
623	genaronetwork	GNX	$ 0.02725979	1.99%	-7.00%	89.08%	86.85%	-27.35%	213.19%			2212
624	utu-protocol	UTU	$ 0.13074606	-1.79%	7.79%	251.31%	3260.77%	0%	0%			1819
625	strudel-finance	$TRDL	$ 4.0803878	0.77%	-28.44%	0%	0%	0%	0%			1133
626	genesisvision	GVT	$ 4.1248112	0.80%	2.31%	55.71%	180.68%	94.48%	271.94%	3.72M	$ 15.37M	237
627	cryptocom	MCO	$ 3.2721853	-1.73%	18.23%	18.61%	35.14%	-23.48%	-35.74%	31.58M	$ 103.36M	137
628	shopping	SPI	$ 35.246918	1.97%	2.03%	202.60%	0%	0%	0%			937
629	yobittoken	YO	$ 2,161.835	0.11%	-1.01%	-15.48%	-12.41%	180.96%	109.12%			789
630	bidao	BID	$ 0.01817319	5.99%	-5.37%	64.25%	48.30%	0%	0%			2334
631	projectpai	PAI	$ 0.01060103	0.11%	-0.12%	21.61%	39.74%	-11.27%	-37.85%			2506
632	neblio	NEBL	$ 2.1156632	-0.18%	0.60%	99.43%	375.16%	315.45%	234.83%	12.59M	$ 26.65M	198
633	dad	DAD	$ 0.19990518	-0.40%	-9.90%	11.24%	-8.65%	-16.82%	-10.69%			1713
634	wings	WINGS	$ 0.10449589	-7.49%	146.14%	254.17%	174.08%	-37.21%	512.66%	100.00M	$ 10.44M	263
635	botocean	BOTS	$ 0.26300656	-1.41%	-25.02%	0%	0%	0%	0%			1660
636	secret-erc20	WSCRT	$ 3.2782431	-1.67%	-20.17%	189.19%	0%	0%	0%			1165
637	eminer	EM	$ 0.00454329	0.11%	-10.10%	23.19%	1.55%	11.15%	20.18%			2792
638	polkacover	CVR	$ 0.74055783	-3.70%	-19.75%	74.33%	0%	0%	0%			1440
639	ugas	UGAS	$ 0.01817319	2.97%	-12.30%	54.86%	61.08%	-14.16%	-38.30%			2339
640	velo	VELO	$ 1.2009455	3.54%	-6.74%	48.87%	-7.45%	0%	0%			1322
641	zb	ZB	$ 0.42757497	3.91%	-6.21%	47.09%	53.18%	42.55%	30.10%			1558
642	sologenic	SOLO	$ 1.0267857	-11.85%	19.65%	5.82%	53.58%	29.75%	0%	200.00M	$ 205.35M	107
643	tripio	TRIO	$ 0.00050481	0.11%	-50.06%	-24.72%	-13.49%	-39.79%	-64.11%	3.34B	$ 1.68M	415
644	onx-finance	ONX	$ 3.2161513	1.91%	-22.17%	-25.48%	0%	0%	0%			1172
645	coindash	CDT	$ 0.01766838	6.17%	-5.52%	50.56%	145.49%	110.73%	214.01%	1.00B	$ 17.66M	224
646	ovr	OVR	$ 0.46493099	2.10%	7.47%	398.81%	0%	0%	0%			1535
647	warp-finance	WARP	$ 1,068.161	0.74%	45.74%	0%	0%	0%	0%			804
648	linktoken	LTK	$ 0.02120206	-2.22%	2.32%	17.10%	9.00%	-6.34%	-53.35%			2273
649	curate	XCUR	$ 1.6300349	4.61%	13.57%	0%	0%	0%	0%			1273
650	all-me	ME	$ 0.01615395	6.78%	-0.12%	50.56%	18.64%	60.56%	0%			2384
651	phantasma	SOUL	$ 0.39425744	-3.24%	-7.24%	258.51%	430.59%	334.39%	1284.06%			1583
652	basis-gold	BAG	$ 0.85716918	-0.60%	-22.34%	-17.64%	0%	0%	0%			1397
653	deapcoin	DEP	$ 0.00656254	0.11%	-0.12%	22.33%	29.76%	-2.16%	0%			2655
654	polkabridge	PBR	$ 0.40940177	-0.14%	-36.62%	523.38%	0%	0%	0%			1569
655	nest-protocol_	NHBTC	$ 1.0161847	-2.84%	-18.50%	18.62%	0%	0%	0%			1356
656	apmcoin	APM	$ 0.01968763	-2.40%	-23.62%	67.77%	-2.68%	-67.89%	-96.92%			2294
657	tachyonprotocol	IPX	$ 0.04795705	2.26%	-2.18%	24.38%	5.36%	-32.91%	-25.79%			2047
658	fleta	FLETA	$ 0.00504811	0.11%	-9.20%	15.82%	-7.31%	-27.02%	-33.23%			2765
659	spiderdao	SPDR	$ 0.03533677	-1.30%	7.57%	7.06%	0%	0%	0%			2147
660	goldenratiocoin	GOLDR	$ 12.547079	-0.04%	93.11%	64.87%	-25.84%	-72.79%	-68.29%			1010
661	lympo	LYM	$ 0.01262027	0.11%	13.50%	276.41%	620.89%	502.09%	334.99%	723.44M	$ 9.13M	276
662	fyooz	FYZ	$ 2.1595817	18.79%	61.61%	475.61%	357.26%	42.58%	0%			1238
663	origo	OGO	$ 0.00807697	-5.78%	-20.09%	26.79%	-16.95%	-29.30%	-33.91%	391.30M	$ 3.16M	361
664	klayswap-protocol	KSP	$ 4.6548628	-1.56%	-6.75%	85.22%	0%	0%	0%			1116
665	simpletoken	OST	$ 0.01817319	2.97%	-2.82%	-24.72%	39.44%	116.75%	48.71%	187.29M	$ 3.40M	352
666	ripio	RCN	$ 0.07319760	-0.58%	1.28%	25.47%	65.04%	51.50%	13.74%	485.14M	$ 35.51M	175
667	lido-dao-token	LDO	$ 0.84353928	2.19%	-21.60%	-71.47%	0%	0%	0%			1402
668	unidex	UNIDX	$ 1.1070507	-4.09%	-22.74%	59.28%	0%	0%	0%			1335
669	timenewbank	TNB	$ 0.00201924	33.47%	-0.12%	-33.08%	-5.63%	-12.42%	14.84%	1.13B	$ 2.28M	389
670	idle	IDLE	$ 11.728275	1.08%	-14.47%	-20.51%	0%	0%	0%			1014
671	linkart	LAR	$ 0.00353367	16.79%	16.53%	31.74%	29.76%	-71.67%	-54.33%			2863
672	protocol-finance	PFI	$ 113.76321	-17.93%	-49.11%	80.91%	0%	0%	0%			872
673	acuteangelcloud	AAC	$ 0.01362989	0.11%	49.83%	35.51%	29.76%	550.25%	434.58%			2426
674	tesra	TSR	$ 0.01211546	4.46%	4.23%	-19.70%	-16.95%	-42.77%	-64.85%			2454
675	rocketpool	RPL	$ 10.339035	1.05%	1.37%	151.18%	253.19%	280.39%	1979.91%			1027
676	e-money	NGM	$ 1.2968596	0.97%	1.99%	87.65%	0%	0%	0%			1309
677	vidy	VIDY	$ 0.00100962	0.11%	-0.12%	50.56%	3.81%	-19.72%	-11.66%	5.92B	$ 5.97M	314
678	bit-world-token	BWB	$ 0.00807697	-5.78%	22.93%	72.07%	9.27%	40.12%	0%			2596
679	linkeye	LET	$ 0.01110584	0.11%	-12.10%	6.85%	11.95%	35.85%	200.76%	600.00M	$ 6.66M	300
680	onerootnetwork	RNT	$ 0.01413470	0.11%	-0.12%	31.74%	0.92%	-9.49%	56.09%	284.07M	$ 4.01M	343
681	vertcoin	VTC	$ 0.50985917	2.54%	-6.93%	44.14%	192.21%	104.32%	68.78%	49.07M	$ 25.02M	203
682	suncontract	SNC	$ 0.04543299	2.38%	-18.28%	5.86%	35.79%	79.13%	90.69%	107.71M	$ 4.89M	331
683	piedao-dough-v2	DOUGH	$ 1.2918115	-2.56%	2.90%	-6.68%	17.86%	0%	0%	8.63M	$ 11.15M	257
684	butterfly-protocol	BFLY	$ 0.49622927	1.76%	-9.84%	0%	0%	0%	0%			1523
685	dokidoki-finance	DOKI	$ 243.62232	3.15%	32.41%	188.95%	902.80%	0%	0%			841
686	cashaa	CAS	$ 0.13427974	2.02%	-30.26%	46.17%	1090.21%	454.65%	1809.15%			1808
687	jasmy	JASMY	$ 2.1984522	-4.02%	-7.43%	0%	0%	0%	0%			1236
688	telos	TLOS	$ 0.33267049	-0.35%	60.94%	681.27%	2491.25%	979.66%	546.81%			1623
689	yuanchaincoin	YCC	$ 0.01817319	-2.60%	-2.82%	108.47%	166.93%	209.64%	124.68%			2341
690	oneledger	OLT	$ 0.00555292	0.11%	37.34%	38.02%	50.25%	-22.08%	1.87%	112.68M	$ 625.75K	479
691	rubic	RBC	$ 0.43009902	2.76%	4.16%	117.06%	5164.52%	0%	0%			1554
692	math	MATH	$ 1.5568373	0.14%	5.82%	155.83%	236.99%	187.88%	0%			1281
693	reflect-finance	RFI	$ 1.7617906	3.46%	44.05%	36.33%	439.12%	0%	0%			1266
694	lattice-token	LTX	$ 0.32055502	0.74%	-5.62%	121.31%	189.62%	0%	0%			1627
695	defi-yield-protocol	DYP	$ 3.7174287	-0.56%	-16.82%	-14.17%	0%	0%	0%			1146
696	darico	DEC	$ 0.30137220	-0.73%	-0.95%	146.26%	381.16%	83.39%	1233.80%			1634
697	marcopoloprotocol	MAP	$ 0.01463952	-6.35%	3.45%	-44.02%	-31.58%	0%	0%			2408
698	bitforextoken	BF	$ 0.00302886	0.11%	-0.12%	0.38%	41.56%	52.11%	-60.40%			2896
699	unicrypt	UNCX	$ 344.84048	-1.91%	0.25%	79.18%	0%	0%	0%			829
700	davincicoin	DAC	$ 0.00302886	0.11%	-0.12%	29.05%	-8.41%	0%	0%	3.60B	$ 10.90M	261
701	switcheo	SWTH	$ 0.03836564	0.11%	16.79%	68.28%	30.62%	-9.61%	828.46%			2115
702	proof-of-liquidity	POL	$ 0.09944777	-1.89%	9.32%	187.97%	563.96%	367.43%	0%			1867
703	mantis	MNTIS	$ 6.7276171	0.11%	0.75%	52.01%	0%	0%	0%			1065
704	bread	BRD	$ 0.21605913	7.11%	0.83%	149.77%	187.76%	105.95%	-3.02%	59.77M	$ 12.91M	248
705	orbit chain	ORC	$ 0.18375122	0.38%	0.44%	126.47%	0%	0%	0%			1732
706	havenprotocol	XHV	$ 8.6312596	1.88%	20.07%	130.70%	256.21%	686.44%	2309.16%			1048
707	lcx	LCX	$ 0.02473574	-9.16%	22.36%	60.38%	189.01%	105.23%	2064.22%			2236
708	singulardtv	SNGLS	$ 0.01211546	4.46%	-0.12%	57.11%	94.64%	39.28%	32.50%	1.00B	$ 12.11M	250
709	unifi-protocol	UP	$ 1.7254442	-0.04%	8.94%	158.74%	117.52%	0%	0%			1268
710	azuki	AZUKI	$ 0.81981316	-3.69%	73.86%	645.47%	371.43%	0%	0%			1407
711	everex	EVX	$ 0.53509972	0.87%	2.30%	48.60%	75.33%	67.51%	107.37%	16.50M	$ 8.82M	279
712	hydra	HYDRA	$ 7.4813000	2.65%	31.08%	417.35%	0%	0%	0%			1056
713	starlink	SLNV2	$ 0.05502440	9.12%	-59.83%	0%	0%	0%	0%			2005
714	banana	BNANA	$ 3.4332201	1.58%	-2.97%	24.81%	83.68%	397.77%	584.85%			1153
715	lien	LIEN	$ 48.632993	-1.18%	3.87%	11.83%	5.03%	-83.89%	0%			921
716	rakun	RAKU	$ 0.01716357	0.11%	-5.67%	-13.23%	-27.08%	1.72%	0%			2362
717	digital-rand	DZAR	$ 0.07723609	1.43%	0.54%	27.98%	28.50%	35.97%	0%			1920
718	mars	MARS	$ 0.03584158	-5.23%	-21.20%	-68.70%	0%	0%	0%			2139
719	katalyo	KTLYO	$ 0.39981036	3.91%	57.59%	176.67%	0%	0%	0%			1576
720	300fit	FIT	$ 0.00201924	0.11%	-20.09%	0.38%	0%	0%	0%			3049
721	router-protocol	ROUTE	$ 2.9445629	-3.72%	6.07%	139.14%	0%	0%	0%			1184
722	daoventures	DVG	$ 2.1116247	-4.94%	-25.93%	0%	0%	0%	0%			1240
723	gogo-finance	GOGO	$ 92.040182	-3.52%	-24.60%	0%	0%	0%	0%			883
724	realio network	RIO	$ 1.0318338	-0.19%	-5.13%	8.06%	0%	0%	0%			1353
725	yoyow	YOYOW	$ 0.02120206	-2.22%	-12.60%	40.53%	105.66%	85.60%	84.09%	211.43M	$ 4.48M	334
726	poseidonnetwork	QQQ	$ 0.01817319	-12.10%	-20.09%	-15.31%	-69.37%	-15.41%	95.00%			2338
727	oro	ORO	$ 0.39728630	-0.78%	14.09%	24.60%	-29.69%	0%	0%			1579
728	mcdex	MCB	$ 12.760109	-0.13%	-25.77%	55.74%	494.14%	173.51%	0%			1008
729	sodacoin	SOC	$ 0.00959141	0.11%	-5.11%	5.95%	-45.21%	-12.84%	-35.45%			2541
730	openanx	OAX	$ 0.23170827	0.99%	-12.67%	50.56%	189.12%	93.93%	372.31%			1686
731	plutusdefi	PLT	$ 0.07976014	-2.37%	-4.35%	108.68%	213.01%	-59.17%	0%			1913
732	golden-goose	GOLD	$ 0.01665876	0.11%	-56.05%	-79.04%	0%	0%	0%			2368
733	counos	CCXX	$ 91.226932	0.48%	2.60%	2.49%	-21.59%	348.65%	0%			884
734	geeq	GEEQ	$ 0.92531868	2.11%	-10.69%	10.57%	179.66%	-35.61%	0%			1382
735	wepower	WPR	$ 0.02170687	-2.17%	-4.56%	74.98%	127.74%	0%	0%	355.69M	$ 7.72M	290
736	data	DTA	$ 0.00050481	0.11%	-0.11%	50.56%	159.53%	20.42%	91.40%	4.25B	$ 2.14M	396
737	smartlands	SLT	$ 6.2515802	-2.99%	162.51%	688.74%	2084.82%	2502.52%	2094.64%			1073
738	edcblockchain	EDC	$ 0.03129828	3.44%	-31.19%	-12.76%	-55.06%	-48.33%	789.98%			2176
739	hxro	HXRO	$ 0.34327152	-0.33%	4.49%	49.25%	74.21%	120.12%	368.72%			1616
740	qiswap	QI	$ 0.77993309	-0.60%	-29.47%	0%	0%	0%	0%			1424
741	atlasprotocol	ATP	$ 0.00201924	0.11%	-0.12%	100.75%	107.61%	20.42%	-45.32%			3040
742	fuse-network	FUSE	$ 0.19687631	5.23%	64.37%	136.67%	0%	0%	0%			1716
743	weshowtoken	WET	$ 0.00504811	0.11%	-0.12%	36.88%	-21.36%	-52.31%	14.84%			2772
744	gold-bcr	GBCR	$ 1,705.251	0.08%	-5.12%	-8.77%	-7.39%	0%	0%			796
745	metis	MTS	$ 1.2579892	-2.32%	-9.88%	-21.47%	-66.47%	0%	0%			1316
746	yee	YEE	$ 0.00151443	0.11%	-25.09%	12.92%	29.76%	-27.75%	72.25%	1.36B	$ 2.06M	401
747	dragonchain	DRGN	$ 0.13932785	-2.02%	-1.89%	180.78%	154.90%	143.48%	135.82%	238.42M	$ 33.21M	178
748	truefeedback	TFB	$ 0.00100962	0.11%	-0.12%	0.38%	3.81%	381.69%	474.20%			3331
749	primestone	PSC	$ 0.00050481	0.11%	-0.11%	50.56%	-35.12%	-59.86%	-97.70%			3615
750	smartmesh	SMT	$ 0.00454329	0.11%	-0.12%	50.56%	79.67%	0.81%	-6.04%			2798
751	navcoin	NAV	$ 0.38719008	-1.06%	-5.30%	59.51%	211.02%	183.31%	293.21%	63.60M	$ 24.62M	205
752	qash	QASH	$ 0.06865430	0.11%	1.37%	26.40%	101.68%	67.54%	47.06%	350.00M	$ 24.02M	206
753	six	SIX	$ 0.03735601	1.48%	-7.61%	61.47%	262.35%	256.43%	286.27%	273.77M	$ 10.22M	265
754	tosdis	DIS	$ 91.173422	-3.90%	2.41%	-20.31%	0%	0%	0%			885
755	cindicator	CND	$ 0.01817319	0.11%	-0.12%	15.32%	90.67%	0%	0%	1.44B	$ 26.27M	200
756	falcon project	FNT	$ 0.00252405	0.11%	-37.57%	652.82%	1197.65%	1104.22%	0%			2966
757	dero	DERO	$ 2.4978051	-1.47%	-6.98%	262.35%	294.74%	261.32%	231.51%			1215
758	yaxis	YAX	$ 21.692741	-2.18%	-15.34%	-30.71%	200.74%	0%	0%			970
759	sentivate	SNTVT	$ 0.00757216	0.11%	7.02%	18.87%	159.52%	-1.03%	438.30%			2627
760	firmachain	FCT	$ 0.08076977	2.02%	22.00%	73.31%	31.40%	13.84%	160.99%			1912
761	opium	OPIUM	$ 9.0083535

bitcoin

BTC

ethereum

ETH

litecoin

LTC

cardano

ADA

binancecoin

BNB

ripple

XRP

dkargo

DKA

eos

EOS

polkadot

DOT

chainlink

LINK

enjin

ENJ

bitcoincash

BCH

metadium

META

huobitoken

HT

nem

XEM

tron

TRX

stellarlumens

XLM

sushi

SUSHI

uniswap

UNI

binanceusd

BUSD

chiliz

CHZ

neo

NEO

ethereumclassic

ETC

bat

BAT

filecoin

FIL

cosmos

ATOM

dash

DASH

zcash

ZEC

aave

AAVE

the-graph

GRT

bancor

BNT

dogecoin

DOGE

algorand

ALGO

powerledger

POWR

tether

USDT

luna

LUNA

ontology

ONT

qtum

QTUM

iostoken

IOST

vechain

VET