BTC/USD$ 10,026
BTC/EUR€ 9,098
BTC/CNY¥ 71,554
BTC/GBP£ 8,036
BTC/RUB₽ 645,790
BTC volume
$ 5.93B
$ 5.93B
Altcoin volume
$ 14.61B
$ 14.61B
Crypto market cap
$ 258.71B
$ 258.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,025.63 | -1.62% | -3.15% | 0.83% | -6.20% | 146.87% | 54.14% | 17.94M | $ 179.94B | 1 | |
| 2 | ethereum |
ETH |
$ 215.34789 | -1.24% | 18.96% | 15.54% | -30.39% | 55.60% | -4.17% | 107.83M | $ 23.22B | 2 | |
| 3 | litecoin |
LTC |
$ 73.720417 | -1.98% | 6.94% | 2.36% | -47.96% | 21.23% | 30.28% | 63.30M | $ 4.66B | 5 | |
| 4 | eos |
EOS |
$ 3.9978742 | -0.45% | 7.59% | 13.90% | -46.52% | 8.27% | -30.54% | 1.02B | $ 4.11B | 6 | |
| 5 | ripple |
XRP |
$ 0.28954021 | -1.41% | 13.43% | 9.47% | -39.05% | -7.68% | -35.67% | 43.05B | $ 12.46B | 3 | |
| 6 | bitcoincash |
BCH |
$ 311.37511 | -1.54% | 4.28% | 3.67% | -34.82% | 91.95% | -31.90% | 18.01M | $ 5.60B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1042274 | -1.31% | -1.09% | 0.41% | -33.20% | 24.46% | -44.89% | 109.78M | $ 670.13M | 19 | |
| 8 | tron |
TRX |
$ 0.01714382 | -1.62% | 11.92% | 1.42% | -54.04% | -27.46% | -19.64% | 66.68B | $ 1.14B | 14 | |
| 9 | stellarlumens |
XLM |
$ 0.07148274 | -2.03% | 30.56% | 8.76% | -43.61% | -32.97% | -69.13% | 20.08B | $ 1.43B | 11 | |
| 10 | neo |
NEO |
$ 9.4669603 | -1.05% | 5.58% | -0.22% | -45.66% | 1.92% | -48.11% | 65.00M | $ 615.35M | 20 | |
| 11 | trueusd |
TUSD |
$ 1.0036659 | 0.16% | 0.46% | 0.20% | 0.50% | -1.91% | 0.16% | 197.66M | $ 198.38M | 31 | |
| 12 | zcash |
ZEC |
$ 48.256168 | -1.51% | 7.49% | -2.28% | -57.18% | -16.83% | -59.67% | 7.46M | $ 360.05M | 24 | |
| 13 | dash |
DASH |
$ 95.426536 | -1.62% | 2.94% | 6.13% | -45.81% | 2.34% | -52.31% | 9.04M | $ 863.59M | 15 | |
| 14 | cosmos |
ATOM |
$ 3.0937091 | -3.13% | -0.79% | 19.28% | -56.02% | -34.94% | 0% | 190.68M | $ 589.93M | 21 | |
| 15 | paxosstandard |
PAX |
$ 1.0020618 | 0.05% | -0.18% | 0.02% | 0.14% | -2.03% | 0% | 109.64M | $ 109.87M | 43 | |
| 16 | binancecoin |
BNB |
$ 21.023447 | -1.45% | 0.35% | -20.65% | -44.47% | 20.55% | 109.36% | 99.01M | $ 2.08B | 9 | |
| 17 | bitcoinsv |
BCHSV |
$ 121.97112 | -0.95% | 3.27% | -7.27% | -49.62% | 82.98% | 0% | 18.01M | $ 2.19B | 8 | |
| 18 | chainlink |
LINK |
$ 1.9194070 | -0.31% | 20.60% | -16.28% | 0.51% | 316.16% | 608.53% | 350.00M | $ 671.79M | 18 | |
| 19 | ontology |
ONT |
$ 0.81117378 | -2.73% | 9.40% | 11.05% | -49.04% | -35.95% | -55.79% | 494.85M | $ 401.41M | 23 | |
| 20 | cardano |
ADA |
$ 0.05183251 | -1.23% | 14.58% | 8.38% | -45.14% | -16.42% | -36.20% | 25.92B | $ 1.34B | 12 | |
| 21 | monero |
XMR |
$ 72.550642 | -1.95% | -3.12% | -8.96% | -35.70% | 35.17% | -37.56% | 16.92M | $ 1.22B | 13 | |
| 22 | beam |
BEAM |
$ 1.4809862 | -2.66% | 23.79% | 13.01% | -2.66% | 65.34% | 0% | 764 | |||
| 23 | qtum |
QTUM |
$ 2.1569819 | -1.86% | 6.96% | -12.12% | -44.81% | -18.39% | -39.07% | 89.40M | $ 192.84M | 32 | |
| 24 | zb |
ZB |
$ 0.35450630 | 0.05% | 2.39% | 3.85% | 3.02% | -8.60% | 0% | 852 | |||
| 25 | abbccoin |
ABBC |
$ 0.23439924 | -5.42% | 172.44% | 164.68% | 5.49% | 3.55% | 0% | 505.08M | $ 118.39M | 40 | |
| 26 | 0x |
ZRX |
$ 0.23871026 | 2.12% | 47.28% | 40.73% | -31.39% | -19.16% | -58.00% | 587.71M | $ 140.29M | 37 | |
| 27 | lambda |
LAMB |
$ 0.14537164 | 0.60% | -4.14% | -17.64% | 26.13% | 599.14% | 0% | 917 | |||
| 28 | omisego |
OMG |
$ 1.1155676 | -1.84% | 7.12% | -4.88% | -50.61% | -36.47% | -66.62% | 140.24M | $ 156.45M | 35 | |
| 29 | algorand |
ALGO |
$ 0.32061967 | 3.94% | 1.38% | -40.00% | -84.45% | 0% | 0% | 861 | |||
| 30 | bat |
BAT |
$ 0.21334542 | 0.90% | 23.43% | 17.96% | -35.40% | 0.35% | 30.16% | 1.50B | $ 320.01M | 26 | |
| 31 | grin |
GRIN |
$ 1.9307360 | -1.74% | 2.96% | -21.06% | -67.00% | -28.90% | 0% | 21.40M | $ 41.33M | 80 | |
| 32 | dogecoin |
DOGE |
$ 0.00250640 | -5.40% | 5.27% | -3.05% | -21.83% | 23.43% | -56.21% | 121.30B | $ 304.02M | 27 | |
| 33 | aeternity |
AE |
$ 0.21705490 | -2.02% | 6.51% | -4.67% | -58.31% | -55.05% | -78.03% | 259.45M | $ 56.31M | 64 | |
| 34 | molecularcoin |
MOF |
$ 0.64865830 | -3.30% | -45.08% | 2053.08% | 614.84% | 1261.69% | 454.65% | 813 | |||
| 35 | nem |
XEM |
$ 0.04581713 | -0.97% | 6.15% | -15.76% | -50.50% | -11.44% | -49.29% | 8.99B | $ 412.35M | 22 | |
| 36 | huobitoken |
HT |
$ 4.0790281 | -0.30% | 1.05% | -15.63% | 7.24% | 59.76% | 129.74% | 50.00M | $ 203.95M | 30 | |
| 37 | ravencoin |
RVN |
$ 0.03488919 | -1.62% | 8.72% | 6.86% | -45.03% | -39.71% | 128.25% | 4.46B | $ 155.80M | 36 | |
| 38 | measurabledata |
MDT |
$ 0.01513870 | -0.29% | 46.25% | 192.79% | 68.62% | 47.93% | 139.95% | 1313 | |||
| 39 | bittorrent |
BTT |
$ 0.00050128 | -1.62% | -3.16% | -16.28% | -60.96% | -35.03% | 0% | 170.42B | $ 85.42M | 50 | |
| 40 | mixin |
XIN |
$ 210.06353 | -2.85% | -3.80% | -3.77% | -11.17% | 42.86% | 59.93% | 699 | |||
| 41 | status |
SNT |
$ 0.01523895 | -1.62% | 5.17% | -14.38% | -49.08% | -34.85% | -57.56% | 3.47B | $ 52.88M | 69 | |
| 42 | tmtg |
TMTG |
$ 0.00100256 | 9.32% | -3.16% | -37.24% | -63.97% | -77.14% | 0% | 2093 | |||
| 43 | okb |
OKB |
$ 2.8048707 | 1.33% | 1.20% | -2.01% | 70.64% | 0% | 0% | 739 | |||
| 44 | apis |
APIS |
$ 0.00060153 | -1.62% | 16.26% | -32.78% | -66.89% | -72.05% | -88.58% | 4.41B | $ 2.65M | 300 | |
| 45 | hypercash |
HC |
$ 2.1232281 | -1.22% | -0.67% | -18.18% | -43.60% | 49.21% | 0% | 749 | |||
| 46 | maticnetwork |
MATIC |
$ 0.01644203 | -1.62% | 8.77% | 5.59% | -27.19% | 0% | 0% | 470.34M | $ 7.73M | 187 | |
| 47 | tigercash |
TCH |
$ 0.02265792 | -0.74% | -7.65% | -14.67% | -33.01% | -18.31% | 0% | 1218 | |||
| 48 | bitcoingold |
BTG |
$ 10.796964 | -2.32% | 6.07% | -16.36% | -64.51% | -18.10% | -50.02% | 17.51M | $ 189.09M | 33 | |
| 49 | truechain |
TRUE |
$ 0.30437814 | -0.96% | 7.06% | -13.60% | -70.05% | -39.88% | -40.46% | 74.00M | $ 22.52M | 112 | |
| 50 | vechain |
VET |
$ 0.00411050 | -1.62% | 13.44% | -4.25% | -42.67% | -29.71% | -69.76% | 55.45B | $ 227.94M | 29 | |
| 51 | seele |
SEELE |
$ 0.03017714 | -0.29% | -1.84% | 32.53% | 232.14% | 245.63% | 3.56% | 1154 | |||
| 52 | perlin |
PERL |
$ 0.05975275 | 6.61% | -3.17% | 0% | 0% | 0% | 0% | 1048 | |||
| 53 | thetatoken |
THETA |
$ 0.10155963 | -1.52% | 0.95% | -16.07% | -22.75% | -14.38% | 15.92% | 588.08M | $ 59.72M | 61 | |
| 54 | republictoken |
REN |
$ 0.05473994 | -5.26% | 39.52% | -34.26% | -6.50% | 172.31% | 66.32% | 520.32M | $ 28.48M | 102 | |
| 55 | iotchain |
ITC |
$ 0.16191393 | -1.06% | 1.56% | -15.41% | -65.41% | 6.98% | -38.94% | 71.41M | $ 11.56M | 164 | |
| 56 | fantom |
FTM |
$ 0.01854741 | -0.54% | 3.59% | 8.64% | -31.50% | 86.41% | 0% | 1264 | |||
| 57 | icon |
ICX |
$ 0.20813209 | -0.56% | -3.43% | 8.68% | -39.95% | -39.22% | -67.30% | 473.40M | $ 98.53M | 47 | |
| 58 | decentraland |
MANA |
$ 0.03338535 | -2.78% | 6.79% | -4.34% | -40.28% | -36.37% | -58.17% | 1.05B | $ 35.05M | 87 | |
| 59 | tether |
USDT |
$ 1.0093805 | 0.80% | 0.76% | 0.27% | 1.11% | -0.66% | 0.37% | 2.47B | $ 2.49B | 7 | |
| 60 | ankrnetwork |
ANKR |
$ 0.00340871 | 1.37% | 9.74% | -14.65% | -60.18% | -74.01% | 0% | 1723 | |||
| 61 | bytom |
BTM |
$ 0.08040555 | -2.95% | 4.54% | -5.97% | -58.21% | -28.63% | -54.82% | 987.00M | $ 79.36M | 52 | |
| 62 | iostoken |
IOST |
$ 0.00691768 | -3.02% | 2.81% | -17.17% | -42.72% | -20.40% | -45.46% | 6.79B | $ 46.99M | 76 | |
| 63 | waves |
WAVES |
$ 1.0367505 | -0.92% | 0.79% | -13.25% | -56.85% | -62.86% | -53.44% | 100.00M | $ 103.67M | 45 | |
| 64 | youchain |
YOU |
$ 0.08020504 | 0.91% | 3.87% | -23.47% | 244.20% | 556.13% | 1000.98% | 1005 | |||
| 65 | kucoinshares |
KCS |
$ 1.5071531 | -1.73% | -12.80% | -3.38% | -19.10% | 18.51% | 34.23% | 91.04M | $ 137.21M | 38 | |
| 66 | cryptocomchain |
CRO |
$ 0.04140585 | -10.10% | -6.55% | -14.67% | -40.48% | -37.64% | 0% | 1092 | |||
| 67 | gatechaintoken |
GT |
$ 0.71071696 | -0.76% | -0.93% | 0% | 0% | 0% | 0% | 809 | |||
| 68 | vollar |
VOLLAR |
$ 1.6577380 | 19.25% | 13.94% | -13.35% | -44.19% | 0% | 0% | 760 | |||
| 69 | nexo |
NEXO |
$ 0.09915348 | -2.11% | 12.01% | 31.36% | -0.81% | 26.38% | 89.60% | 560.00M | $ 55.52M | 65 | |
| 70 | eminer |
EM |
$ 0.03508970 | -0.76% | -9.62% | 0% | 0% | 0% | 0% | 1122 | |||
| 71 | tierion |
TNT |
$ 0.03829790 | -3.14% | 10.13% | 7.59% | -18.38% | 108.64% | 40.86% | 422.51M | $ 16.18M | 131 | |
| 72 | holotoken |
HOT |
$ 0.00080205 | -1.61% | 10.67% | 14.76% | -55.91% | -29.47% | -27.46% | 2170 | |||
| 73 | bitmaxtoken |
BTMX |
$ 0.08612016 | -1.16% | -12.63% | -23.12% | -25.21% | -24.72% | 0% | 986 | |||
| 74 | silverway |
SLV |
$ 0.90330933 | -7.09% | 161.96% | 813.89% | 0% | 0% | 0% | 792 | |||
| 75 | pledgecoin |
PLG |
$ 0.00501281 | -1.62% | 0.86% | 0% | 0% | 0% | 0% | 1617 | |||
| 76 | augur |
REP |
$ 10.638397 | -2.34% | 2.58% | 9.60% | -42.76% | -27.55% | -18.91% | 11.00M | $ 117.02M | 42 | |
| 77 | zilliqa |
ZIL |
$ 0.00741896 | -0.27% | 2.42% | -0.51% | -65.12% | -63.97% | -78.68% | 6.58B | $ 48.82M | 74 | |
| 78 | dragontoken |
DT |
$ 3.7908915 | -1.73% | 1.62% | -18.48% | -5.43% | 114.82% | 0% | 733 | |||
| 79 | iota |
IOT |
$ 0.29846302 | -4.91% | 23.90% | 24.87% | -35.39% | -4.62% | -47.22% | 2.77B | $ 829.58M | 16 | |
| 80 | komodo |
KMD |
$ 0.69688159 | -0.40% | 2.60% | -7.75% | -48.67% | -34.42% | -35.81% | 100.17M | $ 69.81M | 56 | |
| 81 | maximinecoin |
MXM |
$ 0.04862430 | -0.38% | 14.83% | 67.97% | 13.58% | -35.42% | 896.75% | 1078 | |||
| 82 | insightchain |
INB |
$ 0.31991787 | -0.96% | -5.30% | 7.18% | 21.16% | 41.66% | 0% | 862 | |||
| 83 | powerledger |
POWR |
$ 0.05584276 | -0.90% | 1.41% | -9.71% | -53.35% | -51.13% | -64.76% | 345.46M | $ 19.29M | 121 | |
| 84 | walton |
WTC |
$ 0.99033180 | 1.90% | 4.53% | -30.33% | -36.77% | -21.46% | -67.86% | 70.00M | $ 69.32M | 57 | |
| 85 | unussedleo |
LEO |
$ 1.0831691 | -0.18% | 2.35% | -9.67% | -40.82% | 0% | 0% | 778 | |||
| 86 | verge |
XVG |
$ 0.00511307 | -1.62% | 2.94% | -9.79% | -46.85% | -30.82% | -64.91% | 12.79B | $ 65.41M | 59 | |
| 87 | foin |
FOIN |
$ 1,539.127 | -1.50% | -0.92% | 1.23% | -7.72% | 48.68% | 175.48% | 694 | |||
| 88 | etherparty |
FUEL |
$ 0.00611563 | 3.47% | 44.09% | 156.28% | -28.48% | -47.16% | -61.47% | 484.09M | $ 2.96M | 281 | |
| 89 | tripio |
TRIO |
$ 0.00380973 | -4.14% | 15.03% | 23.60% | 4.84% | 80.41% | 166.24% | 3.34B | $ 12.72M | 155 | |
| 90 | quant |
QNT |
$ 8.8378943 | 5.55% | 59.94% | 43.41% | 51.84% | 162.18% | 529.88% | 723 | |||
| 91 | originsport |
ORS |
$ 0.01333408 | 3.03% | -4.57% | -20.97% | 51.95% | 231.66% | -50.00% | 1342 | |||
| 92 | elrond |
ERD |
$ 0.00190486 | -1.62% | 8.27% | -29.34% | 0% | 0% | 0% | 1896 | |||
| 93 | ultiledger |
ULT |
$ 0.03067843 | -1.62% | 0.46% | 6.69% | 229.51% | 387.38% | 0% | 1149 | |||
| 94 | tokenclub |
TCT |
$ 0.01543947 | 5.22% | -4.99% | -15.61% | -47.85% | -63.34% | -45.18% | 481.42M | $ 7.43M | 193 | |
| 95 | fetchai |
FET |
$ 0.05804840 | 1.72% | 4.24% | -7.71% | -69.06% | -72.66% | 0% | 81.54M | $ 4.73M | 231 | |
| 96 | adrenaline |
ADN |
$ 0.00060153 | -1.62% | 93.69% | 50.62% | 157.43% | 157.43% | 131.21% | 2224 | |||
| 97 | loopring |
LRC |
$ 0.03649329 | -0.80% | 9.49% | 1.95% | -43.56% | -41.53% | -61.68% | 286.17M | $ 10.44M | 174 | |
| 98 | cryptocom |
MCO |
$ 3.3222935 | -2.42% | 0.44% | -0.34% | -46.85% | 1.87% | -24.17% | 31.58M | $ 104.94M | 44 | |
| 99 | hydrogen |
HYDRO |
$ 0.00070179 | -1.62% | -3.15% | 0.46% | -53.16% | -57.85% | -80.38% | 2197 | |||
| 100 | wintoken |
WIN |
$ 0.00160410 | 4.94% | -8.81% | 34.44% | 87.60% | 229.16% | 252.32% | 1954 | |||
| 101 | cybermiles |
CMT |
$ 0.02305895 | 1.02% | 3.60% | -28.64% | -48.63% | -31.84% | -74.98% | 800.00M | $ 18.44M | 123 | |
| 102 | aelf |
ELF |
$ 0.08210991 | -1.74% | 0.42% | 0.46% | -60.52% | -54.86% | -74.67% | 250.00M | $ 20.52M | 119 | |
| 103 | aion |
AION |
$ 0.07890171 | -4.76% | 9.22% | 8.71% | -52.56% | -45.10% | -82.52% | 167.48M | $ 13.21M | 153 | |
| 104 | polymathnetwork |
POLY |
$ 0.03388663 | -2.77% | 4.93% | -11.84% | -64.22% | -74.04% | -78.40% | 348.41M | $ 11.80M | 161 | |
| 105 | entanmo |
ETM |
$ 0.10456732 | -1.71% | -23.25% | 0% | 0% | 0% | 0% | 960 | |||
| 106 | hpb |
HPB |
$ 0.30297456 | -1.84% | 0.99% | 10.01% | -37.77% | -7.64% | -64.31% | 864 | |||
| 107 | sero |
SERO |
$ 0.11950551 | -6.26% | -16.50% | -2.43% | 0% | 0% | 0% | 942 | |||
| 108 | gifto |
GTO |
$ 0.01674280 | -1.62% | -7.05% | -7.98% | -53.24% | -52.06% | -73.68% | 1.00B | $ 16.74M | 129 | |
| 109 | zcoin |
XZC |
$ 5.4429149 | 2.41% | 2.18% | -19.00% | -58.80% | -21.21% | -41.81% | 7.59M | $ 41.34M | 79 | |
| 110 | egretia |
EGT |
$ 0.00290743 | -4.89% | -19.75% | -83.10% | -89.96% | 377.29% | 103.18% | 1770 | |||
| 111 | lightningbitcoin |
LBTC |
$ 2.2118547 | -2.26% | -3.80% | -14.66% | -52.70% | -76.16% | -60.60% | 746 | |||
| 112 | coni |
CONI |
$ 0.03117971 | 15.90% | 42.75% | 8.13% | 0.24% | -35.70% | 33.53% | 1143 | |||
| 113 | nebulas |
NAS |
$ 0.64595138 | -1.60% | -1.01% | -0.34% | -58.49% | -32.16% | -54.34% | 35.50M | $ 22.93M | 111 | |
| 114 | dock |
DOCK |
$ 0.01092793 | -5.93% | 37.08% | 102.69% | -24.92% | -2.15% | -46.49% | 228.55M | $ 2.49M | 309 | |
| 115 | golem |
GNT |
$ 0.06155737 | 0.68% | 3.24% | 15.29% | -38.01% | -23.94% | -56.80% | 820.00M | $ 50.47M | 71 | |
| 116 | loomnetwork |
LOOM |
$ 0.02446253 | -2.42% | -2.75% | -25.96% | -68.26% | -65.95% | -70.89% | 606.37M | $ 14.83M | 140 | |
| 117 | bitztoken |
BZ |
$ 0.25324743 | 0.09% | 0.99% | 13.04% | 85.02% | 167.29% | 120.60% | 112.64M | $ 28.52M | 100 | |
| 118 | hdac |
HDAC |
$ 0.03428765 | -2.19% | 86.11% | 71.79% | -7.14% | -39.91% | -34.92% | 1.95B | $ 66.92M | 58 | |
| 119 | biboxtoken |
BIX |
$ 0.19971056 | -1.71% | 1.45% | -15.78% | -23.23% | -37.03% | -52.84% | 105.37M | $ 21.04M | 116 | |
| 120 | decred |
DCR |
$ 22.998897 | -0.30% | -0.85% | -4.75% | -25.37% | 21.14% | -37.34% | 10.41M | $ 239.57M | 28 | |
| 121 | arcblock |
ABT |
$ 0.19499851 | 0.29% | 2.88% | -3.69% | -52.42% | 8.49% | -10.69% | 92.27M | $ 17.99M | 124 | |
| 122 | horizen |
ZEN |
$ 4.0677994 | -1.59% | 4.94% | -18.57% | -62.11% | -38.01% | -73.83% | 7.37M | $ 29.99M | 95 | |
| 123 | bitcoinhd |
BHD |
$ 13.149918 | 0.91% | -8.32% | -9.42% | -66.23% | 0% | 0% | 716 | |||
| 124 | tezos |
XTZ |
$ 1.0662258 | 0.04% | 10.37% | -3.73% | -13.00% | 57.12% | -37.98% | 661.98M | $ 705.82M | 17 | |
| 125 | elastos |
ELA |
$ 2.3632417 | -0.55% | 2.84% | -9.84% | -38.58% | -13.25% | -66.18% | 5.05M | $ 11.93M | 160 | |
| 126 | newton |
NEW |
$ 0.00260666 | -5.26% | -13.18% | 0.42% | -26.19% | 0% | 0% | 1805 | |||
| 127 | ong |
ONG |
$ 0.18136366 | -2.58% | 4.18% | 6.81% | -58.73% | -71.56% | -68.13% | 900 | |||
| 128 | defi |
DEFI |
$ 0.08461632 | -1.73% | 5.59% | 0% | 0% | 0% | 0% | 995 | |||
| 129 | bumo |
BU |
$ 0.01604100 | -1.62% | 3.99% | 7.88% | -55.65% | -68.17% | -92.99% | 1300 | |||
| 130 | enjin |
ENJ |
$ 0.07017941 | -2.45% | 0.29% | 10.98% | -48.58% | -62.60% | 67.54% | 767.10M | $ 53.83M | 68 | |
| 131 | quarkchain |
QKC |
$ 0.00781999 | -4.07% | 0.73% | -40.42% | -57.22% | -78.29% | -79.48% | 357.43M | $ 2.79M | 291 | |
| 132 | karatgoldcoin |
KBC |
$ 0.03097919 | -2.56% | -16.17% | 42.26% | -64.70% | -67.69% | 60.91% | 1145 | |||
| 133 | educare |
EKT |
$ 0.16833034 | -0.61% | 0.69% | 15.01% | 82.28% | 2609.11% | 774.31% | 350.00M | $ 58.91M | 63 | |
| 134 | bituptoken |
BUT |
$ 0.00411050 | -10.36% | 13.44% | 0.46% | -51.99% | 153.04% | -35.51% | 1673 | |||
| 135 | celernetwork |
CELR |
$ 0.00561435 | 0.17% | 8.45% | -34.61% | -71.49% | 0% | 0% | 2.74B | $ 15.40M | 136 | |
| 136 | conun |
CON |
$ 0.00731871 | -5.50% | -3.13% | -6.02% | -66.97% | 0% | 0% | 1506 | |||
| 137 | wink |
WIN |
$ 0.00020051 | -1.61% | -3.15% | -33.06% | 0% | 0% | 0% | 2534 | |||
| 138 | coinextoken |
CET |
$ 0.01874792 | -1.62% | 16.83% | 32.24% | -27.60% | 54.92% | -12.39% | 1261 | |||
| 139 | wanchain |
WAN |
$ 0.24913692 | -1.46% | -5.69% | 18.49% | -36.76% | -39.60% | -74.49% | 106.15M | $ 26.44M | 107 | |
| 140 | vsystems |
VSYS |
$ 0.11669834 | -1.28% | -14.54% | -35.92% | -16.82% | 35.87% | 0% | 945 | |||
| 141 | harmony |
ONE |
$ 0.00761947 | -1.62% | 0.85% | -30.59% | -65.10% | 0% | 0% | 1499 | |||
| 142 | digibyte |
DGB |
$ 0.00812076 | -0.39% | 4.60% | -6.12% | -46.11% | -36.92% | -69.32% | 8.60B | $ 69.85M | 55 | |
| 143 | fusion |
FSN |
$ 0.56885428 | -0.71% | -4.03% | -24.60% | -64.51% | 25.20% | -36.68% | 27.58M | $ 15.69M | 133 | |
| 144 | internetnodetoken |
INT |
$ 0.02586612 | -1.23% | -14.13% | -24.60% | -19.33% | 46.76% | -19.17% | 150.00M | $ 3.87M | 256 | |
| 145 | metaverse |
ETP |
$ 0.85558732 | 0.96% | 16.80% | 0.61% | -54.26% | 30.93% | -73.62% | 36.33M | $ 31.08M | 91 | |
| 146 | bitshares |
BTS |
$ 0.03388663 | -0.14% | 1.35% | -12.61% | -46.98% | -36.21% | -72.46% | 2.49B | $ 84.64M | 51 | |
| 147 | swftcoin |
SWFTC |
$ 0.00130333 | -1.62% | -3.13% | -6.37% | -41.94% | 10.67% | -41.06% | 1.75B | $ 2.28M | 315 | |
| 148 | zip |
ZIP |
$ 0.00030076 | -1.62% | -3.12% | -49.59% | -43.72% | -38.28% | -69.17% | 16.19B | $ 4.87M | 229 | |
| 149 | ltonetwork |
LTO |
$ 0.05183251 | -5.46% | 21.23% | -30.78% | -60.33% | -53.13% | 0% | 1065 | |||
| 150 | mindol |
MIN |
$ 0.28362509 | 0.08% | -15.68% | 15.38% | -61.29% | 0% | 0% | 867 | |||
| 151 | shinechain |
SHE |
$ 0.00110281 | 8.22% | -23.89% | -30.96% | -70.56% | -63.30% | -26.28% | 2060 | |||
| 152 | cocosbcx |
COCOS |
$ 0.00110281 | -9.81% | -11.20% | 0% | 0% | 0% | 0% | 2051 | |||
| 153 | fairgame |
FAIR |
$ 0.00401025 | -6.30% | -13.91% | -3.97% | 25.07% | 28.25% | -37.09% | 1678 | |||
| 154 | bitmart |
BMX |
$ 0.03057817 | 3.12% | 15.36% | -10.93% | -4.44% | 76.34% | 11.93% | 111.95M | $ 3.42M | 265 | |
| 155 | chiliz |
CHZ |
$ 0.00631614 | -0.03% | 3.45% | -6.93% | 0% | 0% | 0% | 1552 | |||
| 156 | enecuum |
ENQ |
$ 0.06015378 | -13.19% | -19.71% | -36.45% | 0% | 0% | 0% | 1045 | |||
| 157 | chainium |
CHX |
$ 0.05193276 | -2.18% | -11.23% | -25.45% | -59.83% | -74.34% | 249.25% | 1064 | |||
| 158 | airswap |
AST |
$ 0.02857304 | -2.30% | 22.15% | 1.19% | -56.03% | -29.64% | -64.20% | 150.00M | $ 4.28M | 241 | |
| 159 | nuls |
NULS |
$ 0.42679110 | 0.20% | 1.36% | 2.13% | -55.59% | -33.52% | -63.02% | 92.30M | $ 39.39M | 82 | |
| 160 | chromia |
CHR |
$ 0.03308458 | -1.62% | -26.21% | -33.96% | -62.53% | 0% | 0% | 1128 | |||
| 161 | sonm |
SNM |
$ 0.01112845 | 5.01% | 41.47% | 16.59% | -52.89% | -52.83% | -79.75% | 359.60M | $ 4.00M | 252 | |
| 162 | linareview |
LINA |
$ 0.08772426 | -0.02% | 23.70% | 23.08% | -0.89% | 261.22% | 72.03% | 236.36M | $ 20.73M | 118 | |
| 163 | bgogotoken |
BGG |
$ 0.00170435 | 4.53% | -3.16% | -41.14% | -6.33% | 0% | 0% | 1924 | |||
| 164 | metal |
MTL |
$ 0.30728558 | -1.84% | -7.98% | -28.29% | -49.19% | -15.14% | -55.35% | 66.58M | $ 20.46M | 120 | |
| 165 | wirex token |
WXT |
$ 0.01634177 | -2.22% | -9.77% | -17.75% | 0% | 0% | 0% | 1298 | |||
| 166 | mixmarveltoken |
MIX |
$ 0.07819991 | -3.96% | 36.64% | 50.08% | 5.28% | 0% | 0% | 1009 | |||
| 167 | ftxtoken |
FTT |
$ 1.3273935 | 0.29% | 6.67% | 6.88% | 0% | 0% | 0% | 769 | |||
| 168 | civic |
CVC |
$ 0.04431328 | -2.28% | 5.44% | 15.16% | -45.94% | -45.44% | -61.53% | 1.00B | $ 44.31M | 77 | |
| 169 | starchain |
STC |
$ 0.00781999 | -1.62% | 14.48% | -16.33% | 103.22% | 256.60% | -25.32% | 1489 | |||
| 170 | acuteangelcloud |
AAC |
$ 0.00320820 | -4.60% | -11.44% | -5.10% | -61.02% | -4.82% | -80.35% | 1744 | |||
| 171 | ardor |
ARDR |
$ 0.06185814 | -3.80% | 9.66% | 18.28% | -48.28% | -16.08% | -45.69% | 998.99M | $ 61.79M | 60 | |
| 172 | populous |
PPT |
$ 0.39982215 | -3.10% | -0.29% | -34.93% | -57.62% | -72.45% | -87.27% | 41.25M | $ 16.49M | 130 | |
| 173 | genesisvision |
GVT |
$ 1.2218236 | -2.30% | 16.76% | 0.88% | -64.82% | -69.73% | -86.65% | 3.72M | $ 4.55M | 234 | |
| 174 | cortex |
CTXC |
$ 0.09013042 | -1.29% | 9.78% | -18.71% | -69.51% | -46.70% | -69.00% | 149.79M | $ 13.50M | 151 | |
| 175 | digitex |
DGTX |
$ 0.04361149 | 1.18% | 0.07% | -12.63% | -17.24% | -39.67% | 26.51% | 1089 | |||
| 176 | bolt |
BOLT |
$ 0.00982511 | -4.54% | 31.80% | 85.76% | -56.28% | 0% | 0% | 1432 | |||
| 177 | ipchain |
IPC |
$ 0.20131466 | 3.87% | -41.72% | -50.03% | -61.70% | 213.15% | 3.58% | 891 | |||
| 178 | reserverights |
RSR |
$ 0.00250640 | 2.48% | 5.29% | -3.45% | -6.33% | 0% | 0% | 1825 | |||
| 179 | valortoken |
VALOR |
$ 1.0727425 | -7.27% | 12.32% | -9.46% | -68.15% | 0% | 0% | 781 | |||
| 180 | monacoin |
MONA |
$ 1.1719962 | -2.64% | -2.90% | -14.78% | -57.50% | 126.17% | 25.06% | 19.87M | $ 23.29M | 109 | |
| 181 | monetha |
MTH |
$ 0.01684305 | 0.17% | 15.40% | 40.00% | -30.88% | -13.77% | -38.20% | 216.86M | $ 3.65M | 261 | |
| 182 | bitcapitalvendor |
BCV |
$ 0.04040329 | 4.34% | 15.16% | 89.10% | 190.38% | 99.78% | 666.88% | 1097 | |||
| 183 | irisnet |
IRIS |
$ 0.02686869 | -2.34% | 0.59% | -1.74% | -61.61% | 0% | 0% | 1181 | |||
| 184 | bqt |
BQTX |
$ 0.08040555 | -1.00% | -11.35% | -33.83% | -85.02% | 0% | 0% | 1003 | |||
| 185 | morpheuslabs |
MITX |
$ 0.01584049 | -0.35% | 0.00% | -25.51% | -15.42% | 97.00% | 153.68% | 1304 | |||
| 186 | endorprotocol |
EDR |
$ 0.00431102 | 0.73% | -16.71% | -31.18% | -77.59% | -85.67% | -92.51% | 1656 | |||
| 187 | bitcoindiamond |
BCD |
$ 0.65697958 | -0.63% | 6.68% | -14.00% | -50.24% | -22.12% | -58.06% | 153.75M | $ 101.01M | 46 | |
| 188 | contentvaluenetwork |
CVNT |
$ 0.03127996 | -1.62% | 3.48% | 1.06% | 29.32% | 10.03% | 0% | 1142 | |||
| 189 | smartshare |
SSP |
$ 0.00070179 | -1.62% | -24.67% | -29.42% | -34.34% | -40.41% | 115.80% | 2204 | |||
| 190 | gas |
GAS |
$ 1.3909560 | -0.76% | 7.52% | -13.74% | -60.90% | -50.52% | -73.95% | 9.13M | $ 12.70M | 156 | |
| 191 | deepcloudai |
DEEP |
$ 0.01423639 | 2.73% | -27.98% | 0% | 0% | 0% | 0% | 1325 | |||
| 192 | mithril |
MITH |
$ 0.01704357 | -2.19% | -9.04% | -24.80% | -67.23% | -63.19% | -94.17% | 304.63M | $ 5.19M | 223 | |
| 193 | capricoin |
CPC |
$ 0.11559552 | 2.47% | -4.48% | -23.81% | -50.66% | -77.64% | -88.54% | 201.36M | $ 23.27M | 110 | |
| 194 | custodytoken |
CUST |
$ 0.00651665 | 3.15% | 39.93% | -84.27% | 0% | 0% | 0% | 1540 | |||
| 195 | quickx |
QCX |
$ 0.03188150 | -2.23% | 28.86% | -19.77% | -62.90% | -71.53% | 0% | 1137 | |||
| 196 | bitforextoken |
BF |
$ 0.01172998 | -0.77% | -3.99% | 0% | 0% | 0% | 0% | 1376 | |||
| 197 | drep |
DREP |
$ 0.00350897 | 1.28% | 41.27% | 25.52% | -3.57% | 0% | 0% | 1717 | |||
| 198 | maker |
MKR |
$ 547.53980 | -1.44% | 17.41% | 11.51% | -31.77% | -26.12% | 28.02% | 698 | |||
| 199 | storj |
STORJ |
$ 0.16883162 | -1.38% | 4.36% | 9.48% | -44.44% | -38.74% | -43.00% | 102.97M | $ 17.38M | 125 | |
| 200 | wgreenpay |
WGP |
$ 0.15248984 | -2.83% | -6.44% | -6.47% | -54.04% | 0% | 0% | 913 | |||
| 201 | pundix |
NPXS |
$ 0.00030076 | -1.62% | -3.15% | -24.67% | -64.88% | -50.63% | -77.98% | 51.17B | $ 15.39M | 137 | |
| 202 | metahash |
MHC |
$ 0.00521332 | 0.31% | -1.26% | -19.67% | -76.91% | -93.98% | 0% | 1609 | |||
| 203 | stpt |
STPT |
$ 0.01213101 | -4.00% | -10.56% | -39.54% | -79.80% | 0% | 0% | 1370 | |||
| 204 | primas |
PST |
$ 0.10005579 | -18.24% | 8.61% | 9.38% | -18.18% | -14.27% | -49.61% | 51.20M | $ 5.12M | 226 | |
| 205 | bancor |
BNT |
$ 0.41415880 | -0.21% | 14.26% | 10.58% | -47.41% | -32.91% | -71.24% | 76.67M | $ 31.75M | 90 | |
| 206 | tarush |
TAS |
$ 0.00060153 | 18.06% | -25.73% | -41.78% | -29.75% | 0% | 0% | 2243 | |||
| 207 | imagecoin |
IMG |
$ 0.33686119 | -1.17% | 2.32% | -11.82% | 108.16% | 0% | 0% | 855 | |||
| 208 | nashexchangetoken |
NEX |
$ 1.7407503 | 2.50% | -2.08% | -29.26% | -42.74% | 0% | 0% | 759 | |||
| 209 | dusk network |
DUSK |
$ 0.09233605 | -0.10% | 3.61% | -44.15% | 0% | 0% | 0% | 977 | |||
| 210 | funfair |
FUN |
$ 0.00370948 | -1.62% | 23.56% | 69.58% | -31.95% | -19.17% | -79.26% | 10.99B | $ 40.80M | 81 | |
| 211 | stratis |
STRAT |
$ 0.36272732 | -5.31% | 5.24% | -3.08% | -62.43% | -61.30% | -73.66% | 99.49M | $ 36.08M | 86 | |
| 212 | kcash |
KCASH |
$ 0.00952434 | -2.64% | 0.01% | -8.77% | -56.32% | 20.89% | -47.14% | 1443 | |||
| 213 | investdigital |
IDT |
$ 0.01584049 | -4.63% | -31.69% | -68.01% | -51.41% | 369.95% | 101.27% | 1303 | |||
| 214 | lisk |
LSK |
$ 1.0181028 | 0.61% | 10.49% | -12.80% | -52.10% | -34.48% | -69.95% | 116.21M | $ 118.31M | 41 | |
| 215 | etherzero |
ETZ |
$ 0.03138022 | -0.98% | -3.12% | -52.68% | -89.22% | -71.91% | -86.04% | 1139 | |||
| 216 | nano |
XRB |
$ 0.92867417 | -1.24% | 4.41% | -5.60% | -40.79% | -7.29% | -63.89% | 133.24M | $ 123.74M | 39 | |
| 217 | yobittoken |
YO |
$ 1,201.237 | -1.92% | -0.95% | 0% | 0% | 0% | 0% | 695 | |||
| 218 | coti |
COTI |
$ 0.02335971 | -0.76% | -3.96% | -9.97% | -67.62% | 0% | 0% | 1211 | |||
| 219 | exchangeunion |
XUC |
$ 1.2442810 | -0.53% | -4.77% | -17.38% | -47.70% | -53.34% | -68.81% | 24.79M | $ 30.85M | 92 | |
| 220 | siacoin |
SC |
$ 0.00180461 | -6.79% | 2.56% | 0.83% | -41.78% | -34.65% | -67.36% | 30.40B | $ 54.86M | 66 | |
| 221 | aergro |
AERGO |
$ 0.07338761 | 6.38% | -12.16% | -19.05% | -54.70% | -63.79% | 0% | 1018 | |||
| 222 | aidoskuneen |
ADK |
$ 4.0852440 | -0.16% | -3.78% | 47.92% | 22.51% | 81.38% | 0% | 730 | |||
| 223 | gamexcoin |
GXC |
$ 0.48233309 | -1.10% | -10.00% | -49.37% | -81.95% | 0% | 0% | 726.38M | $ 350.35M | 25 | |
| 224 | credits |
CS |
$ 0.11930500 | 0.07% | 13.88% | 118.86% | 50.84% | 2.29% | -33.85% | 126.19M | $ 15.05M | 138 | |
| 225 | safeinsure |
SINS |
$ 0.45716876 | 44.39% | 3.07% | -17.05% | -86.59% | -81.00% | 0% | 832 | |||
| 226 | onerootnetwork |
RNT |
$ 0.02526458 | -2.77% | -7.90% | 22.75% | -55.48% | -66.91% | -73.67% | 1192 | |||
| 227 | promotioncoin |
PC |
$ 0.00050128 | -1.62% | 21.08% | -79.92% | -6.33% | 105.74% | 92.67% | 2294 | |||
| 228 | nxt |
NXT |
$ 0.01553972 | -0.98% | 16.38% | -5.85% | -59.50% | -46.85% | -77.42% | 999.99M | $ 15.53M | 134 | |
| 229 | constellation |
DAG |
$ 0.01383537 | 7.75% | 28.53% | 247.86% | 223.59% | 773.55% | 31.30% | 1331 | |||
| 230 | tomochain |
TOMO |
$ 0.40734137 | -1.86% | 14.56% | -11.96% | -33.65% | -31.63% | 48.33% | 843 | |||
| 231 | achain |
ACT |
$ 0.00882255 | -3.80% | 23.54% | -4.59% | -54.89% | -24.57% | -72.09% | 300.00M | $ 2.64M | 301 | |
| 232 | syscoin |
SYS |
$ 0.02626715 | 0.30% | 9.86% | 6.52% | -49.12% | -54.93% | -68.74% | 564.27M | $ 14.82M | 141 | |
| 233 | tokoin |
TOKO |
$ 0.12471884 | -1.85% | -12.46% | 0% | 0% | 0% | 0% | 939 | |||
| 234 | dvp |
DVP |
$ 0.03087894 | 5.58% | -18.06% | 0% | 0% | 0% | 0% | 1147 | |||
| 235 | mercury |
MER |
$ 0.02767074 | -0.17% | -0.25% | 415.35% | -62.42% | -49.83% | -60.20% | 100.00M | $ 2.76M | 294 | |
| 236 | skrumblenetwork |
SKM |
$ 0.00310794 | -10.30% | 15.45% | -20.18% | -34.00% | -5.52% | -45.08% | 1758 | |||
| 237 | kyber |
KNC |
$ 0.21715516 | -2.96% | 3.13% | 29.08% | -15.84% | -16.90% | -51.22% | 226.00M | $ 49.07M | 73 | |
| 238 | noia |
NOIA |
$ 0.03057817 | -0.97% | -15.61% | 1.41% | 0% | 0% | 0% | 1152 | |||
| 239 | stakenet |
XSN |
$ 0.05935173 | -1.78% | -8.85% | -20.83% | -50.89% | -48.86% | -56.53% | 1050 | |||
| 240 | lightchain |
LIGHT |
$ 0.00010025 | -1.62% | -3.15% | 0.83% | -6.20% | -15.17% | 54.14% | 2809 | |||
| 241 | gowithmi |
GMAT |
$ 0.00431102 | -5.99% | -5.36% | 0.42% | 0% | 0% | 0% | 1658 | |||
| 242 | oasiscity |
OSC |
$ 0.04752148 | -4.04% | -13.88% | 41.66% | 0% | 0% | 0% | 1083 | |||
| 243 | evencoin |
EVN |
$ 0.02205638 | 3.56% | -10.47% | -6.40% | -81.24% | -93.57% | -65.11% | 1222 | |||
| 244 | cnntoken |
CNN |
$ 0.00010025 | -1.62% | -3.18% | 0.46% | -6.32% | -38.28% | -77.98% | 2773 | |||
| 245 | ignis |
IGNIS |
$ 0.03138022 | -2.55% | 1.04% | 19.10% | -58.06% | 60.31% | -24.38% | 1140 | |||
| 246 | tenx |
PAY |
$ 0.16612470 | 0.63% | 62.13% | 42.43% | -32.33% | -42.56% | -76.20% | 205.21M | $ 34.09M | 88 | |
| 247 | dero |
DERO |
$ 0.53085714 | 2.61% | 4.04% | -35.17% | -34.84% | -42.71% | 97.90% | 822 | |||
| 248 | jarvis |
JAR |
$ 0.00972486 | 0.46% | -24.83% | 31.63% | -52.92% | 0% | 0% | 1437 | |||
| 249 | groestlcoin |
GRS |
$ 0.22928617 | -2.09% | 6.23% | 7.06% | -46.45% | -51.51% | -61.27% | 73.42M | $ 16.83M | 128 | |
| 250 | utrust |
UTK |
$ 0.02335971 | 0.99% | 5.00% | 15.73% | -43.82% | -12.85% | -28.60% | 1212 | |||
| 251 | zelcash |
ZEL |
$ 0.08040555 | 0.01% | -8.74% | -30.03% | -10.36% | 171.96% | 85.06% | 1004 | |||
| 252 | atn |
ATN |
$ 0.02085331 | -1.62% | -4.51% | -57.09% | -67.64% | -40.84% | -77.12% | 1237 | |||
| 253 | singularitynet |
AGI |
$ 0.02666817 | 0.27% | 7.35% | -22.48% | -39.15% | -49.13% | -32.45% | 539.67M | $ 14.39M | 143 | |
| 254 | cova |
COVA |
$ 0.00060153 | -1.62% | -3.15% | -33.03% | -86.62% | -56.44% | 0% | 2229 | |||
| 255 | origo |
OGO |
$ 0.03418740 | 2.28% | 36.49% | 34.31% | 6.83% | 0% | 0% | 1123 | |||
| 256 | simpletoken |
OST |
$ 0.01363485 | -0.89% | 20.85% | 19.24% | -46.18% | -50.04% | -58.16% | 187.29M | $ 2.55M | 306 | |
| 257 | litex |
LXT |
$ 0.02626715 | -7.28% | -21.67% | -32.19% | 178.92% | 960.34% | 251.17% | 1185 | |||
| 258 | viberate |
VIB |
$ 0.02175561 | 0.70% | 28.19% | 24.32% | -55.26% | -22.47% | -38.74% | 184.60M | $ 4.01M | 251 | |
| 259 | functionx |
FX |
$ 0.26878716 | 0.18% | 29.22% | 3.07% | -55.76% | 0% | 0% | 872 | |||
| 260 | polkadot |
DOT |
$ 122.83834 | -4.43% | -0.87% | -3.97% | 0% | 0% | 0% | 703 | |||
| 261 | videocoin |
VID |
$ 0.26076665 | -0.47% | -24.05% | 0% | 0% | 0% | 0% | 876 | |||
| 262 | prochain |
PRA |
$ 0.14226370 | -13.39% | 103.62% | 49.67% | 157.93% | 492.75% | 13.74% | 49.56M | $ 7.05M | 199 | |
| 263 | carry |
CRE |
$ 0.00541384 | -5.13% | -19.56% | -47.84% | -81.87% | 0% | 0% | 1591 | |||
| 264 | aeron |
ARN |
$ 0.20331979 | -1.32% | 12.25% | 4.49% | -57.90% | -51.10% | -38.16% | 12.00M | $ 2.43M | 311 | |
| 265 | ripio |
RCN |
$ 0.02606663 | 5.27% | 103.09% | 71.35% | -20.31% | 7.70% | -8.50% | 485.14M | $ 12.64M | 157 | |
| 266 | blockcloud |
BLOC |
$ 0.00340871 | 1.37% | -5.93% | -34.31% | -81.04% | 0% | 0% | 1724 | |||
| 267 | dent |
DENT |
$ 0.00040102 | -1.61% | -3.15% | 0.83% | -82.95% | -57.07% | -80.73% | 10.61B | $ 4.25M | 244 | |
| 268 | ruff |
RUFF |
$ 0.01122870 | 2.98% | 0.48% | 8.59% | -33.51% | -15.18% | -42.84% | 921.80M | $ 10.35M | 175 | |
| 269 | revain |
R |
$ 0.06155737 | 0.18% | -3.61% | -21.93% | -43.15% | -56.18% | -43.60% | 184.45M | $ 11.35M | 165 | |
| 270 | glitzkoin |
GTN |
$ 0.16191393 | -6.97% | 3.96% | -11.97% | -35.54% | 0% | 0% | 908 | |||
| 271 | huobipooltoken |
HPT |
$ 0.00912332 | -0.52% | 3.67% | -16.13% | -18.04% | 54.93% | 0% | 1452 | |||
| 272 | nsscoin |
NSS |
$ 0.11850295 | -3.33% | 3.68% | 0% | 0% | 0% | 0% | 944 | |||
| 273 | tratok |
TRAT |
$ 0.00611563 | 1.72% | 40.70% | 9.38% | 1042.96% | 0% | 0% | 1567 | |||
| 274 | axe |
AXE |
$ 1.3652904 | -0.31% | 7.98% | -5.84% | 187.56% | 0% | 0% | 768 | |||
| 275 | yottachain |
YTA |
$ 0.08471657 | 0.77% | 2.97% | -4.12% | 0% | 0% | 0% | 994 | |||
| 276 | crypterium |
CRPT |
$ 0.37947012 | -2.52% | 31.95% | 5.43% | 63.76% | 146.54% | 3.24% | 79.00M | $ 29.98M | 96 | |
| 277 | cwvchain |
CWV |
$ 0.00160410 | -1.61% | -3.13% | -5.49% | -60.56% | -70.74% | 0% | 1945 | |||
| 278 | quadrantprotocol |
EQUAD |
$ 0.00090230 | 10.68% | 8.99% | -17.83% | -61.68% | 101.98% | 0% | 2118 | |||
| 279 | verasity |
VRA |
$ 0.00060153 | 18.06% | 16.21% | 20.50% | -29.74% | 0% | 0% | 2246 | |||
| 280 | ethlend |
LEND |
$ 0.00541384 | -3.40% | 27.56% | 47.16% | -38.97% | -38.85% | -62.17% | 1.01B | $ 5.48M | 221 | |
| 281 | cpchain |
CPC |
$ 0.00992537 | -8.97% | -8.67% | -7.57% | -51.13% | -50.43% | -68.86% | 226.71M | $ 2.25M | 317 | |
| 282 | apollocurrency |
APL |
$ 0.00080205 | -1.61% | -3.16% | -33.06% | -46.47% | -52.98% | -52.57% | 2159 | |||
| 283 | wepower |
WPR |
$ 0.00761947 | -1.62% | 24.79% | 31.58% | -45.65% | -38.28% | -62.93% | 355.69M | $ 2.71M | 297 | |
| 284 | daex |
DAX |
$ 0.00370948 | -11.21% | -32.40% | -35.94% | -68.78% | -48.39% | -88.86% | 370.30M | $ 1.37M | 353 | |
| 285 | duonetworktoken |
DUO |
$ 0.06626941 | -4.92% | -16.84% | -71.07% | -80.47% | 0% | 0% | 1029 | |||
| 286 | asgard |
ASG |
$ 0.00300768 | 9.32% | 70.96% | 11.57% | 0% | 0% | 0% | 1762 | |||
| 287 | ofcoin |
OF |
$ 0.00010025 | -1.62% | -51.57% | 0.83% | -6.20% | -38.28% | -48.62% | 2821 | |||
| 288 | wings |
WINGS |
$ 0.04621815 | -0.75% | 19.74% | 29.12% | -0.82% | 0.27% | -65.94% | 100.00M | $ 4.62M | 232 | |
| 289 | know |
KNOW |
$ 0.00170435 | -23.98% | 2.88% | -28.86% | -62.09% | -81.35% | 0% | 1928 | |||
| 290 | projectpai |
PAI |
$ 0.02205638 | 1.62% | 4.43% | -12.68% | -56.43% | -60.95% | -89.65% | 1223 | |||
| 291 | hycon |
HYC |
$ 0.00501281 | -1.62% | -3.16% | -8.67% | -41.46% | -37.02% | -76.21% | 1616 | |||
| 292 | spiking |
SPIKE |
$ 0.00130333 | -1.62% | 14.49% | -67.36% | 0% | 0% | 0% | 2012 | |||
| 293 | linkeye |
LET |
$ 0.00511307 | -1.62% | 5.10% | -12.84% | -18.92% | 0.72% | -45.41% | 600.00M | $ 3.06M | 277 | |
| 294 | cube |
AUTO |
$ 0.00090230 | -1.62% | -3.15% | -9.63% | -50.41% | -69.14% | -66.97% | 2113 | |||
| 295 | vite |
VITE |
$ 0.01884818 | -2.14% | 0.03% | -18.61% | -51.09% | -5.86% | -48.16% | 162.29M | $ 3.05M | 278 | |
| 296 | ttcprotocol |
TTC |
$ 0.04551636 | -1.18% | -10.65% | 19.68% | -46.58% | -42.32% | -21.72% | 225.37M | $ 10.25M | 176 | |
| 297 | acryl |
ACRYL |
$ 13.036027 | 0.10% | -0.01% | 0% | 0% | 0% | 0% | 718 | |||
| 298 | bezop |
BEZ |
$ 0.01002563 | -5.40% | -13.53% | -55.17% | -69.98% | -56.38% | -80.31% | 42.12M | $ 422.37K | 439 | |
| 299 | moviebloc |
MBL |
$ 0.00180461 | -1.62% | 8.97% | 6.34% | 0% | 0% | 0% | 1914 | |||
| 300 | tera |
TERA |
$ 0.00661691 | -1.62% | -1.65% | -25.53% | -15.30% | 0% | 0% | 1537 | |||
| 301 | delta |
DLT |
$ 0.05032866 | 0.79% | 42.99% | 9.56% | -53.33% | -52.48% | 11.17% | 85.97M | $ 4.32M | 240 | |
| 302 | playcoin |
PLY |
$ 0.00701794 | -6.93% | 5.92% | 19.14% | -69.78% | -71.34% | -95.43% | 1521 | |||
| 303 | beldex |
BDX |
$ 0.06767300 | 0.32% | -5.79% | -24.35% | 21.59% | 0% | 0% | 1027 | |||
| 304 | hedgetrade |
HEDG |
$ 0.90551496 | -1.76% | -4.52% | 15.24% | 74.30% | 454.94% | 0% | 791 | |||
| 305 | platincoin |
PLC |
$ 8.1743980 | -1.61% | 6.15% | -69.32% | -54.66% | -32.26% | 66.79% | 725 | |||
| 306 | everex |
EVX |
$ 0.40192753 | -0.60% | 2.09% | -32.62% | -50.44% | 37.55% | -3.10% | 16.50M | $ 6.63M | 204 | |
| 307 | hyperion |
HYN |
$ 0.06817428 | -0.74% | 18.91% | 10.31% | -27.44% | 82.27% | 0% | 1024 | |||
| 308 | thetafuel |
TFUEL |
$ 0.00441127 | -1.62% | 3.93% | -16.63% | -61.11% | 0% | 0% | 3.83B | $ 16.93M | 126 | |
| 309 | airbloc |
ABL |
$ 0.00982511 | -0.60% | 4.30% | -5.38% | -59.37% | -41.56% | -68.53% | 152.77M | $ 1.50M | 347 | |
| 310 | ilcoin |
ILC |
$ 0.04010252 | -1.86% | -2.91% | -2.58% | -33.94% | -33.50% | -0.56% | 1.22B | $ 49.27M | 72 | |
| 311 | webflixtoken |
WFX |
$ 0.00150384 | -13.19% | 45.29% | 15.86% | -17.34% | 0% | 0% | 1971 | |||
| 312 | cic |
CIC |
$ 0.00080205 | -1.61% | -22.51% | -10.37% | -24.96% | 51.92% | -35.10% | 2163 | |||
| 313 | edcblockchain |
EDC |
$ 0.00531358 | -1.62% | -3.16% | 23.77% | 21.09% | 0% | 0% | 1599 | |||
| 314 | unlimitedip |
UIP |
$ 0.01373511 | -14.69% | -5.86% | -30.59% | -14.90% | 121.05% | 142.73% | 1335 | |||
| 315 | chatcoin |
CHAT |
$ 0.00370948 | 1.12% | -0.46% | -13.24% | -24.55% | -6.79% | -82.45% | 1699 | |||
| 316 | whentoken |
WHEN |
$ 0.00571460 | 3.85% | 8.22% | -36.40% | -73.95% | 0% | 0% | 1579 | |||
| 317 | enigma |
ENG |
$ 0.39601241 | 4.30% | 29.02% | 4.48% | -38.18% | -8.76% | -26.65% | 74.83M | $ 29.63M | 97 | |
| 318 | blockmason |
BCPT |
$ 0.03458842 | -0.17% | -1.15% | 9.39% | -38.24% | -19.19% | -59.44% | 45.16M | $ 1.56M | 343 | |
| 319 | steem |
STEEM |
$ 0.16802957 | -2.20% | 6.81% | 3.55% | -59.15% | -65.58% | -79.92% | 252.01M | $ 42.34M | 78 | |
| 320 | digixdao |
DGD |
$ 15.169381 | 0.52% | 9.54% | -17.08% | -48.65% | -19.85% | -58.09% | 1.99M | $ 30.32M | 94 | |
| 321 | amber |
AMB |
$ 0.01894844 | -1.09% | 18.88% | -16.05% | -55.79% | -66.12% | -85.75% | 144.59M | $ 2.73M | 295 | |
| 322 | travala |
AVA |
$ 0.10877809 | -0.88% | -1.50% | 28.55% | -30.10% | 17.43% | 0% | 953 | |||
| 323 | bottos |
BTO |
$ 0.00912332 | 11.91% | 24.13% | 63.85% | -17.13% | 12.89% | -76.93% | 498.47M | $ 4.54M | 235 | |
| 324 | cai |
CAI |
$ 0.00010025 | -1.62% | -3.14% | 0.82% | -6.20% | 23.43% | -48.62% | 2767 | |||
| 325 | ace |
ACE |
$ 0.03067843 | -3.82% | -40.48% | -7.34% | -34.62% | 86.06% | -63.04% | 1148 | |||
| 326 | chainx |
PCX |
$ 2.3236404 | 3.88% | -1.71% | -66.59% | 0% | 0% | 0% | 745 | |||
| 327 | swipe |
SXP |
$ 0.82932017 | -0.36% | 98.66% | 0% | 0% | 0% | 0% | 796 | |||
| 328 | nucleusvision |
NCASH |
$ 0.00110281 | -1.62% | 6.53% | -7.95% | -48.47% | -40.96% | -80.28% | 5.76B | $ 6.36M | 209 | |
| 329 | ark |
ARK |
$ 0.22718079 | -1.18% | -3.81% | 2.55% | -56.16% | -64.56% | -67.62% | 125.53M | $ 28.51M | 101 | |
| 330 | pivx |
PIVX |
$ 0.26848639 | -2.81% | -18.17% | -22.74% | -65.52% | -68.90% | -71.25% | 49.33M | $ 13.24M | 152 | |
| 331 | oneledger |
OLT |
$ 0.00832127 | -3.93% | -27.59% | 46.25% | 80.81% | 188.59% | 14.23% | 112.68M | $ 937.71K | 384 | |
| 332 | intellishare |
INE |
$ 0.02887381 | 5.33% | 6.45% | -32.90% | -35.14% | 24.08% | 0% | 1164 | |||
| 333 | insolar |
INS |
$ 0.22908566 | -1.05% | -11.17% | -0.84% | -42.92% | -21.21% | -24.22% | 28.08M | $ 6.43M | 207 | |
| 334 | xinfin |
XDCE |
$ 0.00160410 | -1.61% | 121.37% | 301.67% | 274.74% | 203.84% | 12.10% | 1955 | |||
| 335 | appcoins |
APPC |
$ 0.04491482 | 0.40% | 9.31% | 13.21% | -55.77% | -40.48% | -52.70% | 98.00M | $ 4.40M | 239 | |
| 336 | b91 |
B91 |
$ 0.02105382 | -16.35% | -31.30% | -72.29% | -96.78% | 0% | 0% | 1233 | |||
| 337 | qlcchain |
QLC |
$ 0.01784562 | -1.62% | 22.25% | 28.59% | -51.81% | -51.12% | -69.07% | 240.00M | $ 4.28M | 242 | |
| 338 | odyssey |
OCN |
$ 0.00100256 | -1.62% | 7.62% | -15.97% | -57.36% | -65.71% | -80.49% | 2.00B | $ 2.00M | 324 | |
| 339 | datx |
DATX |
$ 0.00070179 | 14.78% | 12.99% | -12.14% | -18.04% | -24.87% | -74.31% | 1.39B | $ 976.40K | 379 | |
| 340 | knoxstertoken |
FKX |
$ 0.00431102 | -5.99% | 4.13% | 13.65% | 43.63% | 46.06% | -41.86% | 1657 | |||
| 341 | ugchain |
UGC |
$ 0.00280717 | 10.19% | -28.63% | 8.58% | -32.66% | 1.65% | -65.19% | 1781 | |||
| 342 | quantumresistant |
QRL |
$ 0.13434345 | 1.18% | -9.43% | -23.23% | -57.65% | -17.30% | -45.10% | 52.00M | $ 6.98M | 201 | |
| 343 | cryptoverificationcoin |
CVCC |
$ 64.935810 | -1.62% | 1.16% | 15.87% | 0% | 0% | 0% | 705 | |||
| 344 | protontoken |
PTT |
$ 0.00060153 | 18.06% | -35.44% | -79.22% | 462.02% | 393.75% | 131.21% | 1.07B | $ 646.59K | 411 | |
| 345 | soverain |
SOVE |
$ 1.9979077 | 1.22% | -50.09% | 0% | 0% | 0% | 0% | 753 | |||
| 346 | xmax |
XMX |
$ 0.00240615 | -1.62% | 1.08% | 34.44% | 40.70% | 1085.00% | 824.87% | 1839 | |||
| 347 | einsteinium |
EMC2 |
$ 0.05885045 | -0.77% | 2.06% | 11.89% | -48.20% | -17.76% | -1.55% | 200.24M | $ 11.78M | 162 | |
| 348 | fleta |
FLETA |
$ 0.01193050 | 1.81% | 0.23% | 18.31% | 0% | 0% | 0% | 1373 | |||
| 349 | bobsrepair |
BOB |
$ 0.00130333 | -1.62% | 4.92% | -18.08% | -51.23% | -53.49% | -94.90% | 78.28M | $ 102.03K | 531 | |
| 350 | district0x |
DNT |
$ 0.00751922 | 2.48% | 11.75% | 18.16% | -54.90% | -46.64% | -69.90% | 1.00B | $ 7.51M | 192 | |
| 351 | gosama |
GOS |
$ 0.17454623 | 2.08% | 20.11% | 15.93% | -50.13% | 0% | 0% | 902 | |||
| 352 | gochain |
GO |
$ 0.01062716 | 3.26% | 14.09% | 0.83% | -46.54% | -59.93% | -71.93% | 1405 | |||
| 353 | qunqun |
QUN |
$ 0.00802050 | -1.62% | -4.34% | -21.68% | -5.02% | 46.30% | 4.50% | 1480 | |||
| 354 | asch |
XAS |
$ 0.06386326 | 3.08% | 4.23% | 5.29% | -34.84% | -51.09% | -66.53% | 90.79M | $ 5.79M | 218 | |
| 355 | top |
TOP |
$ 0.00330845 | -1.62% | 6.52% | -2.52% | -53.87% | 0% | 0% | 1741 | |||
| 356 | quantstamp |
QSP |
$ 0.01433665 | -1.62% | 41.34% | 21.17% | -36.13% | -31.98% | -58.95% | 617.31M | $ 8.85M | 179 | |
| 357 | canonchain |
CZR |
$ 0.00621589 | 0.00% | 7.24% | 5.52% | -27.40% | -49.82% | -16.17% | 1561 | |||
| 358 | bigbom |
BBO |
$ 0.00100256 | -1.62% | 21.07% | 0.83% | 4.23% | 29.93% | -40.72% | 2080 | |||
| 359 | dosnetwork |
DOS |
$ 0.00380973 | -6.53% | -27.85% | -44.70% | -74.39% | -90.49% | 0% | 1694 | |||
| 360 | nasdacoin |
NSD |
$ 0.07499171 | -1.75% | -19.78% | -52.19% | -32.56% | -76.76% | -2.13% | 1014 | |||
| 361 | energi |
NRG |
$ 3.1217809 | 0.09% | 1.78% | -49.46% | -42.52% | 104.96% | 823.16% | 737 | |||
| 362 | beekan |
BKBT |
$ 0.00060153 | -1.62% | -3.17% | -24.69% | -53.16% | -58.86% | -51.32% | 2226 | |||
| 363 | gamb |
GMB |
$ 0.00020051 | -1.61% | -35.44% | 100.83% | -6.33% | 0% | 0% | 2512 | |||
| 364 | suncontract |
SNC |
$ 0.02777099 | -1.62% | -2.78% | 0.83% | -27.83% | 34.09% | -24.16% | 107.71M | $ 2.99M | 280 | |
| 365 | poet |
POE |
$ 0.00350897 | -4.35% | 16.90% | 68.05% | -34.34% | -31.42% | -62.79% | 2.17B | $ 7.63M | 188 | |
| 366 | riftoken |
RIF |
$ 0.12762627 | -2.69% | -10.38% | -21.24% | 75.88% | 80.20% | 0% | 933 | |||
| 367 | scryinfo |
DDD |
$ 0.01273255 | -6.75% | -10.21% | -4.44% | -45.36% | -53.41% | -85.33% | 300.05M | $ 3.82M | 259 | |
| 368 | moeda |
MDA |
$ 0.61176398 | -1.79% | -3.19% | -3.91% | -36.63% | -49.23% | 14.01% | 816 | |||
| 369 | mainframe |
MFT |
$ 0.00110281 | -1.62% | 6.54% | 23.23% | -61.78% | -68.79% | -84.59% | 2.16B | $ 2.38M | 313 | |
| 370 | tolar |
TOL |
$ 0.00581486 | -1.62% | 17.01% | -1.27% | -43.99% | 20.32% | 0% | 1573 | |||
| 371 | ocean |
OCEAN |
$ 0.03448816 | -0.16% | 1.87% | 86.72% | 0.40% | 0% | 0% | 314.11M | $ 10.83M | 169 | |
| 372 | tokens |
DTR |
$ 0.03930047 | -1.62% | 39.60% | 105.86% | 110.12% | 193.26% | 224.85% | 1.50B | $ 58.95M | 62 | |
| 373 | stasiseurs |
EURS |
$ 1.0897861 | -0.27% | -0.86% | -1.16% | -4.26% | -3.87% | -7.57% | 777 | |||
| 374 | poanetwork |
POA |
$ 0.01664254 | 2.07% | 15.66% | 20.79% | -55.45% | -50.57% | -77.18% | 176.72M | $ 2.94M | 282 | |
| 375 | fibos |
FO |
$ 0.01162973 | -2.46% | -1.47% | 0% | 0% | 0% | 0% | 1378 | |||
| 376 | vid |
VIDT |
$ 0.15499625 | -0.46% | 33.54% | 3.79% | -55.91% | 0% | 0% | 910 | |||
| 377 | iotex |
IOTX |
$ 0.00461179 | -1.62% | 1.27% | 5.41% | -51.52% | -50.41% | -61.47% | 1.14B | $ 5.26M | 222 | |
| 378 | tokenpay |
TPAY |
$ 0.21284414 | -0.16% | -28.36% | -35.83% | -67.85% | -86.39% | -87.66% | 885 | |||
| 379 | vibe |
VIBE |
$ 0.01864767 | -1.62% | 20.14% | 25.03% | -53.97% | -56.52% | -76.79% | 267.00M | $ 4.97M | 227 | |
| 380 | mircoin |
MIR |
$ 0.00370948 | 1.12% | 15.57% | 9.30% | -33.35% | -54.10% | 0% | 1701 | |||
| 381 | matrixainetwork |
MAN |
$ 0.05744686 | -0.92% | -10.78% | 5.04% | -30.20% | -49.71% | -74.41% | 1053 | |||
| 382 | lition |
LIT |
$ 0.07619479 | -2.77% | -16.17% | -17.49% | -44.46% | 0% | 0% | 1011 | |||
| 383 | odem |
ODE |
$ 0.11238732 | -1.53% | 12.39% | -21.72% | -61.55% | -36.99% | -34.57% | 949 | |||
| 384 | dapptoken |
DAPPT |
$ 0.00260666 | -5.26% | 0.72% | -20.85% | 0% | 0% | 0% | 1800 | |||
| 385 | fatcoin |
FAT |
$ 0.02115408 | 2.26% | 19.54% | 76.56% | -13.68% | 0% | 0% | 1232 | |||
| 386 | genaronetwork |
GNX |
$ 0.01734434 | -1.62% | 7.40% | -5.20% | -24.52% | -24.14% | -62.34% | 1281 | |||
| 387 | pivot token |
PVT |
$ 0.00100256 | -1.62% | -3.14% | -37.24% | 0% | 0% | 0% | 2088 | |||
| 388 | lympo |
LYM |
$ 0.00581486 | -1.62% | -1.45% | -20.22% | -50.60% | -16.75% | -68.96% | 723.44M | $ 4.20M | 247 | |
| 389 | thundertoken |
TT |
$ 0.00421076 | -1.62% | -15.27% | 17.15% | -76.15% | 0% | 0% | 1668 | |||
| 390 | six |
SIX |
$ 0.02777099 | -2.32% | -3.16% | 57.15% | 86.67% | 136.63% | 0% | 273.77M | $ 7.60M | 190 | |
| 391 | safe |
SAFE |
$ 1.0199074 | -4.90% | -4.82% | -14.66% | -42.67% | 0% | 0% | 783 | |||
| 392 | phantasma |
SOUL |
$ 0.06677070 | -2.64% | 7.51% | 35.12% | 1.08% | 83.30% | 107.80% | 1028 | |||
| 393 | cred |
LBA |
$ 0.01443690 | -0.23% | -7.62% | -25.08% | -71.42% | -32.67% | -46.52% | 1323 | |||
| 394 | sentivate |
SNTVT |
$ 0.00170435 | -7.08% | 82.93% | 21.93% | 22.49% | 0% | 0% | 1932 | |||
| 395 | request |
REQ |
$ 0.01263229 | -5.37% | 67.19% | 12.43% | -41.78% | -49.09% | -69.03% | 636.00M | $ 8.03M | 186 | |
| 396 | kambria |
KAT |
$ 0.00130333 | -1.62% | 4.91% | 0.42% | -54.89% | -68.22% | 0% | 2007 | |||
| 397 | vertcoin |
VTC |
$ 0.28312381 | -1.30% | -19.41% | 2.09% | -52.07% | -48.61% | -60.53% | 49.07M | $ 13.89M | 148 | |
| 398 | neblio |
NEBL |
$ 0.47220720 | 0.26% | 1.33% | -12.73% | -55.30% | -66.53% | -73.65% | 12.59M | $ 5.94M | 214 | |
| 399 | arpa chain |
ARPA |
$ 0.01463742 | 0.45% | -7.57% | -45.90% | 0% | 0% | 0% | 1320 | |||
| 400 | waykichain |
WICC |
$ 0.15389343 | -3.13% | -1.12% | 4.30% | -44.83% | -22.24% | -38.26% | 175.40M | $ 26.99M | 105 | |
| 401 | aidoc |
AIDOC |
$ 0.00370948 | -4.20% | -3.13% | -1.82% | -34.52% | -24.51% | -62.97% | 1698 | |||
| 402 | havenprotocol |
XHV |
$ 0.10877809 | -13.42% | -2.99% | -63.37% | -72.49% | -64.63% | -72.16% | 954 | |||
| 403 | bread |
BRD |
$ 0.23660488 | 1.00% | 10.79% | -22.84% | -39.35% | -7.58% | -34.54% | 59.77M | $ 14.14M | 144 | |
| 404 | coinmeet |
MEE |
$ 0.00952434 | -1.62% | -10.67% | -15.97% | -9.99% | 65.16% | -51.99% | 1444 | |||
| 405 | everipedia |
IQ |
$ 0.00230589 | 2.86% | 1.24% | -3.77% | -47.45% | -30.76% | -75.72% | 1849 | |||
| 406 | fabrk |
FAB |
$ 0.00481230 | -1.62% | -5.14% | 0% | 0% | 0% | 0% | 1629 | |||
| 407 | orbs |
ORBS |
$ 0.01393562 | 2.06% | 8.56% | 2.63% | -61.13% | 0% | 0% | 1329 | |||
| 408 | timenewbank |
TNB |
$ 0.00370948 | 1.12% | 2.40% | 33.24% | -30.59% | 11.40% | -59.84% | 1.13B | $ 4.20M | 248 | |
| 409 | himutualsociety |
HMC |
$ 0.01112845 | -1.62% | 6.44% | 13.74% | -1.90% | 238.30% | -25.93% | 1389 | |||
| 410 | tokenomy |
TEN |
$ 0.04381200 | 1.16% | 3.23% | 21.56% | -18.45% | -12.64% | -71.52% | 1088 | |||
| 411 | skycoin |
SKY |
$ 0.53586996 | -2.09% | 9.02% | -26.76% | -71.67% | -49.78% | -85.02% | 9.00M | $ 4.82M | 230 | |
| 412 | ethos |
BQX |
$ 0.06987864 | -1.33% | -2.87% | -25.63% | -36.22% | -56.28% | -77.64% | 222.29M | $ 15.53M | 135 | |
| 413 | gxchain |
GXS |
$ 0.48233309 | -1.18% | -9.95% | -53.99% | -81.77% | -54.95% | -56.14% | 60.00M | $ 28.93M | 99 | |
| 414 | streamit |
STREAM |
$ 1.8162433 | -2.86% | 6.99% | 0% | 0% | 0% | 0% | 756 | |||
| 415 | cindicator |
CND |
$ 0.00802050 | -0.37% | 22.98% | 16.91% | -47.89% | -47.61% | -64.87% | 1.44B | $ 11.59M | 163 | |
| 416 | adex |
ADX |
$ 0.08361376 | -1.85% | 7.29% | 4.72% | -41.40% | -42.65% | -54.89% | 100.00M | $ 8.36M | 181 | |
| 417 | ubiquechain |
UCT |
$ 0.01634177 | -1.01% | -23.72% | -25.63% | -22.00% | 117.51% | -20.74% | 1297 | |||
| 418 | wabi |
WABI |
$ 0.14216344 | -0.06% | 1.02% | 37.22% | -48.51% | -36.55% | -29.88% | 45.24M | $ 6.43M | 208 | |
| 419 | hyperquant |
HQT |
$ 0.00120307 | -9.18% | 5.68% | 72.15% | -48.90% | -55.78% | 0% | 2025 | |||
| 420 | eosdac |
EOSDAC |
$ 0.00551409 | 17.63% | 43.94% | 17.51% | -51.85% | -5.05% | -70.67% | 1589 | |||
| 421 | singulardtv |
SNGLS |
$ 0.00902306 | 0.62% | 32.08% | 22.63% | -45.89% | -46.33% | -62.51% | 1.00B | $ 9.02M | 178 | |
| 422 | thingsoperatingsystem |
TOS |
$ 0.00240615 | -1.62% | 5.65% | -19.33% | -46.40% | -47.10% | -86.55% | 1838 | |||
| 423 | bdttoken |
BDT |
$ 0.02967586 | 1.82% | -8.51% | -8.51% | 1682.34% | 630.74% | 0% | 1159 | |||
| 424 | dipnet |
DPN |
$ 0.00050128 | -1.62% | 21.04% | 0.42% | -47.96% | -11.83% | -76.65% | 2283 | |||
| 425 | fountain |
FTN |
$ 0.02416177 | -1.21% | -2.75% | -16.26% | -32.00% | -53.41% | 0% | 1205 | |||
| 426 | qchi |
QCH |
$ 0.04912559 | -4.73% | 12.18% | 12.88% | -63.66% | -77.88% | 69.87% | 1074 | |||
| 427 | maidsafecoin |
MAID |
$ 0.18968493 | -1.56% | -16.37% | 23.87% | -7.28% | 46.15% | -25.22% | 452.55M | $ 85.84M | 49 | |
| 428 | yee |
YEE |
$ 0.00160410 | -1.61% | 3.34% | -5.10% | -16.62% | 6.75% | -65.75% | 1.36B | $ 2.18M | 320 | |
| 429 | mossland |
MOC |
$ 0.01784562 | -1.62% | -14.67% | -4.91% | -65.41% | -75.68% | -36.37% | 92.34M | $ 1.64M | 337 | |
| 430 | coindash |
CDT |
$ 0.01403588 | 0.54% | 9.34% | -30.46% | 4.22% | 59.27% | -2.36% | 1.00B | $ 14.03M | 145 | |
| 431 | cryptocean |
CRON |
$ 0.34568374 | 0.63% | 39.17% | 0% | 0% | 0% | 0% | 854 | |||
| 432 | botxcoin |
BOTX |
$ 0.01453716 | 1.18% | 50.99% | 51.67% | 10.43% | 0% | 0% | 1321 | |||
| 433 | taklimakannetwork |
TAN |
$ 0.00802050 | 67.46% | 40.85% | 0% | 0% | 0% | 0% | 1482 | |||
| 434 | zeuxcoin |
ZUC |
$ 0.02335971 | -2.87% | -10.07% | 24.45% | 0% | 0% | 0% | 1213 | |||
| 435 | electroneum |
ETN |
$ 0.00441127 | -1.62% | 15.17% | 16.75% | -22.13% | -30.37% | -35.41% | 4.99B | $ 22.04M | 113 | |
| 436 | onegram |
OGC |
$ 49.245397 | -1.62% | 1.03% | 4.61% | 9.94% | -71.12% | 0% | 706 | |||
| 437 | nimiq |
NIM |
$ 0.00060153 | -1.62% | -3.17% | 20.52% | -56.77% | -43.03% | 0% | 2239 | |||
| 438 | datacoin |
DATA |
$ 0.01323383 | -3.08% | 13.13% | 25.56% | -41.32% | -33.90% | -61.47% | 1344 | |||
| 439 | vethor |
VTHO |
$ 0.00060153 | 18.06% | 16.24% | 0.42% | -43.79% | -45.14% | -61.47% | 2247 | |||
| 440 | rate3 |
RTE |
$ 0.00170435 | -1.62% | -3.14% | -9.78% | -20.27% | -22.28% | -69.17% | 1931 | |||
| 441 | aencoin |
AEN |
$ 0.03980175 | -4.27% | -3.88% | -0.34% | 0.26% | 173.00% | 0% | 1102 | |||
| 442 | carvertical |
CV |
$ 0.00020051 | -1.61% | -3.15% | 0.83% | -37.47% | -45.14% | -61.40% | 2505 | |||
| 443 | contentsprotocol |
CPT |
$ 0.00280717 | 2.03% | -12.54% | -9.26% | -65.94% | 0% | 0% | 2.40B | $ 6.74M | 203 | |
| 444 | snetwork |
SNET |
$ 0.01503844 | -1.62% | 30.87% | 30.98% | 27.73% | 21.02% | 0% | 1315 | |||
| 445 | locktrip |
LOC |
$ 0.52845099 | 0.48% | 17.45% | 25.73% | -8.69% | -38.19% | 4.51% | 823 | |||
| 446 | bitcoinx |
BCX |
$ 0.00100256 | -10.56% | -11.96% | -49.58% | -57.36% | -31.43% | -73.88% | 2081 | |||
| 447 | gexan |
GEX |
$ 0.14737677 | 0.71% | 113.48% | 110.57% | 68.98% | 0% | 0% | 915 | |||
| 448 | digixgold |
DGX |
$ 47.999011 | -1.02% | 1.07% | -2.30% | 6.83% | 12.24% | 0% | 707 | |||
| 449 | mxc |
MXC |
$ 0.00300768 | 1.78% | -6.26% | -28.27% | -46.97% | -65.87% | 0% | 1765 | |||
| 450 | bankex |
BKX |
$ 0.01112845 | -0.72% | -11.87% | 119.46% | -40.84% | -52.75% | -83.28% | 1387 | |||
| 451 | temco |
TEMCO |
$ 0.00120307 | -1.62% | -3.16% | -24.67% | -64.88% | -44.11% | 0% | 2031 | |||
| 452 | pascalcoin |
PASC |
$ 0.14727651 | 0.93% | 48.06% | 57.41% | -36.12% | -36.50% | -75.42% | 18.45M | $ 2.71M | 296 | |
| 453 | elitoken |
ELI |
$ 0.04030303 | -2.58% | 9.07% | 142.71% | 73.76% | 316.98% | 233.14% | 1099 | |||
| 454 | eidoo |
EDO |
$ 0.37576064 | 0.97% | 28.99% | -5.90% | -64.85% | -47.33% | -57.38% | 10.70M | $ 4.02M | 250 | |
| 455 | topchain |
TOPC |
$ 0.01042665 | 3.35% | 2.80% | -40.76% | 21.94% | 56.56% | 2.10% | 1414 | |||
| 456 | reddcoin |
RDD |
$ 0.00180461 | 4.17% | 16.23% | 6.76% | -32.47% | 38.87% | -46.64% | 28.62B | $ 51.65M | 70 | |
| 457 | ubex |
UBEX |
$ 0.00070179 | -1.62% | -3.16% | 40.61% | -18.04% | 72.81% | -93.46% | 2207 | |||
| 458 | wowbit |
WWB |
$ 0.00952434 | -0.57% | -4.16% | -7.00% | -42.14% | -48.57% | -77.33% | 1445 | |||
| 459 | deepbrain |
DBC |
$ 0.00180461 | -1.62% | -8.25% | -9.25% | -39.70% | -25.94% | -78.49% | 1.50B | $ 2.70M | 298 | |
| 460 | remme |
REM |
$ 0.00370948 | -1.62% | 2.38% | -17.44% | -44.99% | -35.67% | -34.45% | 590.57M | $ 2.19M | 319 | |
| 461 | piction |
PXL |
$ 0.00771973 | 1.01% | 22.29% | 18.98% | 0% | 0% | 0% | 1497 | |||
| 462 | terra |
LUNA |
$ 0.95734748 | -1.82% | -9.15% | -22.38% | 0% | 0% | 0% | 788 | |||
| 463 | ionchain |
IONC |
$ 0.01203075 | -0.79% | 19.81% | 16.34% | 19.74% | 419.73% | 0% | 1371 | |||
| 464 | datum |
DAT |
$ 0.00140358 | -8.17% | -15.26% | -29.42% | -30.88% | -1.25% | -75.75% | 1985 | |||
| 465 | openanx |
OAX |
$ 0.07779889 | -0.33% | 8.30% | 2.68% | -64.18% | -45.26% | -57.90% | 1010 | |||
| 466 | vidy |
VIDY |
$ 0.00220563 | -1.62% | -14.78% | 0% | 0% | 0% | 0% | 1859 | |||
| 467 | dropil |
DROP |
$ 0.00020051 | -1.61% | -3.15% | -33.06% | -53.16% | -58.86% | -95.33% | 2506 | |||
| 468 | youlivecoin |
UC |
$ 0.00040102 | -1.61% | -3.16% | -19.67% | -25.07% | 23.44% | -22.93% | 2354 | |||
| 469 | prometheus |
PROM |
$ 0.32723658 | -2.89% | 50.20% | -4.56% | 0% | 0% | 0% | 858 | |||
| 470 | redpulsephoenix |
PHX |
$ 0.00751922 | -0.29% | 19.09% | 10.75% | -60.75% | -41.77% | -36.98% | 543.34M | $ 4.08M | 249 | |
| 471 | everycoin |
EVY |
$ 0.00020051 | -1.61% | 93.69% | 0.42% | -53.16% | -38.28% | 0% | 2511 | |||
| 472 | zebi |
ZCO |
$ 0.00290743 | -7.96% | -14.91% | -28.97% | -65.17% | -55.53% | -78.91% | 1775 | |||
| 473 | loki |
LOKI |
$ 0.30748609 | -7.16% | 127.46% | 128.05% | 131.45% | 134.12% | 22.53% | 863 | |||
| 474 | peerplays |
PPY |
$ 0.85408348 | -3.35% | -7.19% | 46.01% | -2.71% | 11.70% | -34.41% | 795 | |||
| 475 | delphy |
DPY |
$ 0.04992764 | 1.02% | -12.15% | 34.62% | -30.07% | -31.24% | -74.06% | 31.41M | $ 1.56M | 342 | |
| 476 | conceal |
CCX |
$ 0.20783132 | -4.52% | -11.37% | -41.44% | 40.92% | 31.80% | 0% | 887 | |||
| 477 | yuanchaincoin |
YCC |
$ 0.00852178 | -2.76% | -4.26% | -10.15% | -44.32% | 20.60% | -50.37% | 1468 | |||
| 478 | whitecoin |
XWC |
$ 0.02446253 | 17.68% | 3.68% | 12.34% | -60.61% | -18.82% | -73.27% | 302.41M | $ 7.39M | 195 | |
| 479 | salt |
SALT |
$ 0.10998116 | -3.12% | -1.34% | -10.94% | 5.21% | -26.82% | -75.47% | 120.00M | $ 13.19M | 154 | |
| 480 | edinar |
EDR |
$ 0.00661691 | -0.10% | -55.61% | -53.79% | -57.30% | -7.57% | -26.28% | 1534 | |||
| 481 | merculet |
MVP |
$ 0.00090230 | -1.62% | -32.94% | -17.84% | -66.27% | 270.31% | 6.71% | 2124 | |||
| 482 | atlasprotocol |
ATP |
$ 0.01162973 | 0.11% | -4.77% | -48.23% | -32.93% | -30.83% | 0% | 1377 | |||
| 483 | bezant |
BZNT |
$ 0.00872229 | -1.62% | 4.01% | -11.76% | -61.74% | -73.55% | -38.49% | 1457 | |||
| 484 | prizm |
PZM |
$ 0.41967290 | -2.32% | 1.92% | 49.30% | 122.58% | 18.78% | 29.93% | 839 | |||
| 485 | palletone |
PTN |
$ 0.00792024 | -1.62% | 12.50% | 32.21% | -34.50% | 13.39% | 0% | 1485 | |||
| 486 | data |
DTA |
$ 0.00050128 | -1.62% | -3.15% | -27.98% | -63.92% | -62.60% | -82.08% | 4.25B | $ 2.13M | 322 | |
| 487 | hashgard |
GARD |
$ 0.00010025 | -1.62% | -3.16% | 0.42% | -6.33% | 146.86% | -22.93% | 2790 | |||
| 488 | raidennetwork |
RDN |
$ 0.17574930 | -0.77% | 11.49% | 0.37% | -57.80% | -48.25% | -65.33% | 50.00M | $ 8.78M | 180 | |
| 489 | eterbase |
XBASE |
$ 0.00481230 | -1.62% | 102.17% | 109.56% | -25.06% | 0% | 0% | 1630 | |||
| 490 | dxchaintoken |
DX |
$ 0.00040102 | -1.61% | 93.69% | 100.92% | 24.90% | 97.50% | 23.31% | 2334 | |||
| 491 | nexus |
NXS |
$ 0.23018848 | -2.04% | 6.61% | 6.25% | -39.26% | -45.67% | -74.59% | 60.94M | $ 14.02M | 146 | |
| 492 | lunyr |
LUN |
$ 1.0738453 | -3.36% | 9.48% | 6.53% | -55.77% | -58.31% | -62.94% | 2.70M | $ 2.90M | 285 | |
| 493 | oduwacoin |
OWC |
$ 0.19600108 | 14.56% | 26.37% | 41.16% | -1.06% | -10.77% | 0% | 14.24M | $ 2.79M | 292 | |
| 494 | eternaltoken |
XET |
$ 0.38759088 | -11.77% | -52.99% | -63.09% | -78.46% | -39.09% | 82.40% | 11.60M | $ 4.49M | 237 | |
| 495 | platoncoin |
PLTC |
$ 0.08561888 | 15.73% | -0.36% | -80.62% | -56.58% | -57.41% | 0% | 991 | |||
| 496 | navcoin |
NAV |
$ 0.11088347 | -1.97% | 4.10% | 11.63% | -52.15% | -43.47% | -59.74% | 63.60M | $ 7.05M | 198 | |
| 497 | popchain |
PCH |
$ 0.00411050 | 0.84% | 13.45% | -54.07% | -39.91% | 140.99% | -71.53% | 308.36M | $ 1.26M | 360 | |
| 498 | bitkan |
KAN |
$ 0.00310794 | -1.62% | 7.24% | -11.02% | -38.21% | 4.84% | -41.01% | 1755 | |||
| 499 | magiccubecoin |
MCC |
$ 0.00290743 | -4.89% | 4.04% | -30.65% | 0% | 0% | 0% | 1772 | |||
| 500 | ugas |
UGAS |
$ 0.09474221 | 5.17% | 0.34% | 1.95% | -45.23% | 0% | 0% | 974 | |||
| 501 | dai |
DAI |
$ 0.99684846 | -1.17% | -1.23% | 0.66% | -0.29% | -1.48% | -0.36% | 785 | |||
| 502 | bomb |
BOMB |
$ 1.5732220 | -1.92% | -14.34% | -65.36% | -87.00% | 0% | 0% | 762 | |||
| 503 | napoleonx |
NPX |
$ 0.25876152 | -4.14% | -14.19% | -14.81% | -17.40% | 1.48% | 44.09% | 26.44M | $ 6.84M | 202 | |
| 504 | penta |
PNT |
$ 0.00010025 | -1.62% | -3.17% | -49.79% | -53.16% | -64.73% | -89.72% | 2831 | |||
| 505 | centercoin |
CENT |
$ 0.00481230 | -12.55% | -5.14% | 30.33% | 24.91% | 374.00% | 0% | 1627 | |||
| 506 | echolink |
EKO |
$ 0.00280717 | -5.01% | -3.15% | 0.83% | -20.41% | -28.74% | -55.96% | 1779 | |||
| 507 | bitceo |
BCEO |
$ 0.15369291 | -2.25% | 17.36% | 15.05% | -32.60% | 0% | 0% | 911 | |||
| 508 | hellogold |
HGT |
$ 0.00090230 | -1.62% | 8.95% | 81.50% | 111.05% | -30.57% | -78.98% | 2122 | |||
| 509 | uquidcoin |
UQC |
$ 0.09594528 | -10.58% | 46.48% | 34.77% | -18.47% | 41.30% | -81.56% | 971 | |||
| 510 | yoyow |
YOYOW |
$ 0.01824664 | -1.07% | 24.17% | 36.95% | -52.58% | -6.00% | -26.37% | 211.43M | $ 3.85M | 258 | |
| 511 | netboxcoin |
NBX |
$ 0.02987637 | -0.95% | 18.75% | 0% | 0% | 0% | 0% | 1155 | |||
| 512 | tos |
TOSC |
$ 0.01283280 | 10.47% | -3.88% | 39.74% | -14.36% | -23.86% | 0% | 1353 | |||
| 513 | asianfintech |
AFIN |
$ 0.01614126 | -1.62% | 19.01% | 174.02% | -55.64% | 0% | 0% | 1299 | |||
| 514 | cappasity |
CAPP |
$ 0.00180461 | 4.17% | 8.95% | -17.50% | -59.80% | -33.68% | -79.30% | 1910 | |||
| 515 | bluzelle |
BLZ |
$ 0.03539047 | -2.17% | 5.88% | 8.78% | -48.00% | -36.90% | -69.24% | 1120 | |||
| 516 | bluewhaletoken |
BWX |
$ 0.07819991 | -0.60% | -4.73% | -5.25% | -50.60% | 96181.59% | 17075.47% | 1008 | |||
| 517 | viacoin |
VIA |
$ 0.23971283 | -0.99% | 1.60% | -7.63% | -50.15% | -55.61% | -59.96% | 23.15M | $ 5.55M | 219 | |
| 518 | simone |
SON |
$ 711.99513 | 1.01% | 0.98% | 0% | 0% | 0% | 0% | 697 | |||
| 519 | latium |
LATX |
$ 0.00310794 | -1.62% | 7.23% | 19.73% | -41.92% | -72.67% | -83.91% | 1756 | |||
| 520 | scroll |
SCRL |
$ 0.03318483 | -1.32% | -22.20% | -30.17% | -58.66% | -37.91% | -61.84% | 86.21M | $ 2.86M | 287 | |
| 521 | swarm |
SWM |
$ 0.04651892 | -1.40% | -18.43% | -4.72% | -60.18% | -34.24% | -58.68% | 1085 | |||
| 522 | neoworldcash |
NASH |
$ 0.00010025 | -1.62% | -3.17% | 0.43% | -53.17% | 0% | 0% | 2818 | |||
| 523 | trias |
TRY |
$ 0.00220563 | -1.62% | -45.36% | -47.39% | -73.58% | 0% | 0% | 1858 | |||
| 524 | fanstime |
FTI |
$ 0.00060153 | -1.62% | -3.15% | -24.38% | -66.90% | -35.60% | -70.17% | 2232 | |||
| 525 | smartcash |
SMART |
$ 0.00320820 | 1.56% | -8.84% | -35.47% | -68.74% | -71.38% | -88.28% | 530.45M | $ 1.70M | 333 | |
| 526 | iexec |
RLC |
$ 0.23891078 | -2.43% | 13.63% | 12.23% | -29.29% | -39.96% | -35.53% | 86.99M | $ 20.78M | 117 | |
| 527 | 12ships |
TSHP |
$ 0.02125433 | -2.99% | -32.25% | 0% | 0% | 0% | 0% | 1230 | |||
| 528 | refereum |
RFR |
$ 0.00100256 | -1.62% | -3.15% | 0.42% | -55.39% | -55.91% | -74.31% | 2090 | |||
| 529 | lobstex |
LOBS |
$ 0.02676843 | 1.03% | 2.61% | 0.04% | 39.74% | 294.70% | -13.54% | 1182 | |||
| 530 | selfkey |
KEY |
$ 0.00140358 | -8.17% | 4.31% | -5.89% | -53.10% | -55.11% | -74.91% | 1988 | |||
| 531 | storm |
STORM |
$ 0.00150384 | -1.62% | 3.78% | 8.03% | -49.75% | -55.38% | -80.41% | 4.09B | $ 6.15M | 212 | |
| 532 | wax |
WAX |
$ 0.03879919 | -0.85% | -6.50% | -27.60% | -59.98% | -13.62% | -43.99% | 492.95M | $ 19.12M | 122 | |
| 533 | bitstone |
BST |
$ 0.03799714 | -1.09% | -40.89% | -91.26% | -97.66% | -95.45% | -97.44% | 1108 | |||
| 534 | midasprotocol |
MAS |
$ 0.00491255 | -1.62% | 18.63% | -1.59% | -33.47% | 6.11% | 0% | 168.03M | $ 825.47K | 392 | |
| 535 | allsports |
SOC |
$ 0.00561435 | -1.62% | -12.51% | -43.53% | -6.20% | 2.40% | -69.61% | 814.28M | $ 4.57M | 233 | |
| 536 | nix |
NIX |
$ 0.12822781 | -2.91% | 21.92% | 12.83% | -31.68% | -13.82% | -59.44% | 932 | |||
| 537 | cryptaur |
CPT |
$ 0.00040102 | -1.61% | -35.43% | -32.78% | -53.10% | -50.63% | -69.17% | 2331 | |||
| 538 | smartbitcoin |
RBTC |
$ 10,018.27 | -1.72% | -2.79% | 0.63% | -6.72% | 146.87% | 0% | 693 | |||
| 539 | engine |
EGCC |
$ 0.00080205 | -1.61% | -3.15% | -42.38% | 7.20% | 79.55% | -17.79% | 2167 | |||
| 540 | minexcoin |
MNX |
$ 0.08812529 | -1.39% | -1.12% | -42.15% | 5.84% | -60.64% | -96.31% | 19.00M | $ 1.67M | 335 | |
| 541 | snowgem |
XSG |
$ 0.03368611 | 9.46% | 14.15% | 0.44% | -45.46% | -60.74% | -60.10% | 6.24M | $ 210.26K | 486 | |
| 542 | qash |
QASH |
$ 0.08371401 | 1.30% | -10.53% | -16.56% | -42.41% | -46.44% | -62.77% | 350.00M | $ 29.29M | 98 | |
| 543 | unibright |
UBT |
$ 0.01313357 | -0.86% | 2.33% | 20.08% | -44.65% | -46.46% | -32.69% | 1346 | |||
| 544 | yeed |
YEED |
$ 0.00040102 | -1.61% | -22.51% | -19.67% | -25.06% | 9.72% | 0% | 2357 | |||
| 545 | nos |
NOS |
$ 0.02045228 | -5.77% | 18.30% | -20.89% | -52.23% | -53.97% | 0% | 1242 | |||
| 546 | telcoin |
TEL |
$ 0.00050128 | -1.62% | -3.13% | -15.98% | -6.20% | -11.83% | -40.72% | 2298 | |||
| 547 | transcodium |
TNS |
$ 0.00350897 | -6.93% | -3.15% | 59.75% | 13.07% | 46.45% | 19.88% | 1720 | |||
| 548 | cryptoindex |
CIX100 |
$ 0.73497899 | -1.39% | 2.75% | 2.10% | 0% | 0% | 0% | 806 | |||
| 549 | essentia |
ESS |
$ 0.00070179 | -1.62% | -3.15% | -11.78% | -63.52% | -33.54% | -88.40% | 2195 | |||
| 550 | dadi |
DADI |
$ 0.06927710 | -3.43% | 14.99% | 37.40% | 12.96% | 85.42% | -20.40% | 74.04M | $ 5.12M | 225 | |
| 551 | araw |
ARAW |
$ 0.00010025 | -1.62% | -3.17% | 0.41% | -6.31% | 23.43% | 0% | 2750 | |||
| 552 | game |
GTC |
$ 0.00551409 | 0.21% | 6.53% | -2.71% | -55.91% | -48.76% | -89.06% | 603.56M | $ 3.32M | 268 | |
| 553 | syncfab |
MFG |
$ 0.00190486 | -1.62% | 31.41% | -4.60% | -6.33% | 9.08% | -38.99% | 1899 | |||
| 554 | 1irstcoin |
FST |
$ 1.2936071 | 4.78% | -43.60% | -48.04% | -28.85% | 0% | 0% | 771 | |||
| 555 | dmarket |
DMT |
$ 0.07549299 | -2.39% | -14.78% | -12.85% | -63.87% | -69.07% | -48.12% | 1013 | |||
| 556 | next |
NET |
$ 1.1548524 | -0.47% | -21.67% | -19.43% | -4.85% | 0% | 0% | 774 | |||
| 557 | sentinel |
SENT |
$ 0.00200512 | -6.30% | 7.59% | -47.14% | 10.20% | 45.22% | -16.68% | 1883 | |||
| 558 | bidipass |
BDP |
$ 0.03539047 | -1.89% | -6.60% | 0% | 0% | 0% | 0% | 1119 | |||
| 559 | foxtrading |
FOXT |
$ 0.00350897 | -11.71% | -33.55% | -43.31% | -90.66% | -95.48% | -94.12% | 1719 | |||
| 560 | aichain |
AIT |
$ 0.00210538 | 3.30% | 7.06% | 0.83% | 51.52% | 135.65% | -56.26% | 535.06M | $ 1.12M | 371 | |
| 561 | uchain |
UCN |
$ 0.00070179 | -1.62% | -3.16% | 17.18% | -68.78% | -33.54% | 0% | 269.26M | $ 188.96K | 499 | |
| 562 | friendz |
FDZ |
$ 0.00310794 | 1.66% | 30.54% | 107.53% | -19.34% | -9.97% | -28.68% | 1753 | |||
| 563 | lukki |
LOT |
$ 0.01032639 | 1.34% | 23.14% | 13.68% | -11.48% | 0% | 0% | 1418 | |||
| 564 | japancontenttoken |
JCT |
$ 0.10927937 | 3.41% | -6.93% | -39.83% | -22.77% | 0% | 0% | 952 | |||
| 565 | mesg |
MESG |
$ 0.02075305 | 1.83% | -27.63% | -53.39% | -63.55% | -53.92% | 0% | 1239 | |||
| 566 | covesting |
COV |
$ 0.10386553 | -10.04% | 14.02% | 3.22% | -34.34% | 2.67% | -85.70% | 963 | |||
| 567 | peercoin |
PPC |
$ 0.32803863 | 1.94% | 2.56% | -13.70% | -21.27% | -37.87% | -68.38% | 21.42M | $ 7.02M | 200 | |
| 568 | atbcoin |
ATB |
$ 0.00090230 | -1.62% | -12.82% | -63.70% | -92.78% | -92.44% | -94.24% | 2112 | |||
| 569 | turtlecoin |
TRTL |
$ 0.00010025 | -1.62% | -3.15% | 0.42% | -6.32% | 146.92% | 54.14% | 2857 | |||
| 570 | liquiditynetwork |
LQD |
$ 0.03970149 | -4.04% | -3.41% | 35.28% | -25.51% | 0% | 0% | 1103 | |||
| 571 | banana |
BNANA |
$ 0.16421983 | 10.99% | 9.02% | 188.06% | 26.18% | 1680.77% | 0% | 907 | |||
| 572 | bitcoinfile |
BIFI |
$ 0.00090230 | 10.68% | 8.94% | 12.97% | -43.80% | -3.40% | -66.16% | 2116 | |||
| 573 | vexanium |
VEX |
$ 0.00491255 | -1.62% | -3.17% | -15.16% | -57.89% | 15.21% | -64.37% | 1624 | |||
| 574 | sparkle |
SPRKL |
$ 0.01764511 | -1.05% | -24.92% | -63.33% | -57.62% | -64.44% | 0% | 1277 | |||
| 575 | eden |
EDN |
$ 0.00310794 | -1.62% | 15.46% | -5.67% | -48.15% | -43.31% | -92.91% | 332.70M | $ 1.03M | 377 | |
| 576 | abyss |
ABYSS |
$ 0.01193050 | -1.62% | 1.10% | -9.10% | -64.90% | 40.56% | -0.85% | 204.14M | $ 2.43M | 312 | |
| 577 | pressone |
PRS |
$ 0.04040329 | -1.86% | 5.50% | 8.65% | -41.85% | -26.74% | -19.95% | 1098 | |||
| 578 | aditus |
ADI |
$ 0.00090230 | -1.62% | 8.94% | -9.63% | 20.46% | 5.80% | -50.46% | 300.00M | $ 270.69K | 466 | |
| 579 | mytoken |
MT |
$ 0.00190486 | -1.62% | -3.16% | -4.59% | -36.44% | -8.03% | -46.75% | 1900 | |||
| 580 | baerchain |
BRC |
$ 2.1616262 | -3.03% | 32.95% | 18.83% | -66.00% | 86.64% | 0% | 747 | |||
| 581 | peculium |
PCL |
$ 0.00110281 | -1.62% | 77.56% | 84.10% | -14.12% | -15.14% | -29.35% | 2058 | |||
| 582 | blockchaininvestplatform |
BIP |
$ 2.5465102 | -1.62% | -1.49% | 60.48% | 0% | 0% | 0% | 743 | |||
| 583 | sentinelprotocol |
UPP |
$ 0.01162973 | -1.62% | -12.22% | -2.53% | -60.72% | -28.41% | -57.83% | 1379 | |||
| 584 | aurora |
AOA |
$ 0.00852178 | -1.62% | -18.49% | -52.91% | -62.74% | -44.63% | -72.82% | 1465 | |||
| 585 | cybereits |
CRE |
$ 0.00230589 | -1.62% | 11.36% | 0.46% | -32.67% | 72.06% | -70.70% | 1848 | |||
| 586 | nework |
NKC |
$ 0.00822101 | -5.09% | 28.14% | -2.73% | -50.05% | 27.32% | 7.11% | 147.58M | $ 1.21M | 361 | |
| 587 | apex |
CPX |
$ 0.00501281 | 0.39% | -11.97% | -19.02% | -54.52% | -40.08% | -72.28% | 1615 | |||
| 588 | globalsocialchain |
GSC |
$ 0.00631614 | -1.62% | -12.85% | -22.85% | -43.80% | 26.44% | -38.93% | 1555 | |||
| 589 | forceprotocol |
FOR |
$ 0.02777099 | -0.90% | -10.29% | -22.95% | -14.37% |