Cryptocoin overview - WorldCoinIndex.com

Trending Overview 過去最高値 Year to year

#	名前	ティッカー	最終価格	%	%7d	%30d	%90d	%180d	%365d	# コイン	時価総額	MC rank
1	ripple	XRP	$ 0.70296285	14.52%	135.30%	173.55%	154.36%	252.82%	200.81%	45.34B	$ 31.87B	3
2	bitcoin	BTC	$ 18,339.76	-0.30%	10.25%	37.88%	61.72%	99.19%	149.09%	18.55M	$ 340.25B	1
3	ethereum	ETH	$ 611.06392	0.26%	31.10%	46.78%	59.29%	190.41%	299.89%	113.55M	$ 69.38B	2
4	litecoin	LTC	$ 89.557163	0.59%	21.53%	52.90%	53.29%	101.97%	85.68%	65.93M	$ 5.90B	7
5	eos	EOS	$ 3.5850059	6.14%	34.23%	34.59%	14.66%	37.03%	33.51%	1.01B	$ 3.65B	11
6	bitcoincash	BCH	$ 338.14620	4.97%	34.71%	23.03%	22.53%	44.77%	56.46%	18.45M	$ 6.24B	6
7	stellarlumens	XLM	$ 0.16744197	27.13%	98.54%	95.78%	72.09%	154.35%	171.71%	21.05B	$ 3.52B	12
8	chainlink	LINK	$ 15.655278	2.39%	22.28%	23.39%	10.88%	304.95%	520.12%	350.00M	$ 5.47B	8
9	tron	TRX	$ 0.03631271	14.77%	37.30%	33.83%	57.74%	146.50%	140.59%	66.68B	$ 2.42B	14
10	cardano	ADA	$ 0.17055477	10.38%	60.71%	57.33%	51.61%	209.26%	347.20%	25.92B	$ 4.42B	9
11	ethereumclassic	ETC	$ 7.1310538	8.50%	27.57%	27.96%	9.90%	5.19%	77.47%	109.78M	$ 782.86M	27
12	yearnfinance	YFI	$ 24,694.84	-2.14%	21.08%	67.31%	83.12%	0%	0%	30.00K	$ 740.84M	29
13	zcash	ZEC	$ 79.781608	0.50%	21.99%	23.38%	8.93%	72.34%	168.28%	10.54M	$ 840.97M	25
14	polkadot	DOT	$ 5.8883455	-0.24%	24.45%	32.84%	5.78%	-94.99%	-92.28%			929
15	neo	NEO	$ 19.978634	4.83%	24.99%	8.36%	17.15%	98.60%	98.06%	70.53M	$ 1.40B	19
16	uniswap	UNI	$ 4.1291961	-1.46%	10.33%	40.59%	0%	0%	0%	126.20M	$ 521.10M	35
17	dash	DASH	$ 99.150942	5.65%	20.45%	35.06%	17.02%	34.11%	80.34%	9.66M	$ 958.59M	23
18	qtum	QTUM	$ 2.9841687	6.81%	42.29%	29.60%	-14.42%	81.48%	70.30%	89.40M	$ 266.79M	46
19	omisego	OMG	$ 4.2768247	1.51%	23.13%	23.91%	-17.07%	159.89%	427.98%	140.24M	$ 599.80M	33
20	tether	USDT	$ 1.0035515	0.23%	0.32%	0.38%	0.26%	0.20%	-0.44%	9.18B	$ 9.22B	5
21	binancecoin	BNB	$ 32.603288	5.14%	15.02%	5.97%	52.11%	97.98%	99.50%	99.01M	$ 3.22B	13
22	monero	XMR	$ 130.34951	0.45%	9.66%	1.09%	46.96%	101.82%	150.99%	16.92M	$ 2.20B	15
23	tezos	XTZ	$ 2.6733863	2.04%	26.33%	19.58%	-22.16%	-1.25%	92.40%	737.88M	$ 1.97B	16
24	binanceusd	BUSD	$ 0.99967106	-0.01%	0.05%	0.04%	-0.20%	-0.12%	-0.62%	160.17M	$ 160.11M	65
25	cosmos	ATOM	$ 6.0976084	4.80%	18.28%	8.47%	-27.40%	133.61%	88.39%	190.68M	$ 1.16B	21
26	bitcoinsv	BCHSV	$ 201.25409	2.55%	24.43%	15.46%	4.84%	6.53%	85.55%	18.45M	$ 3.71B	10
27	ontology	ONT	$ 0.62960383	3.47%	28.87%	15.31%	-24.35%	24.76%	-0.81%	494.85M	$ 311.56M	43
28	waves	WAVES	$ 7.8578520	-0.77%	60.60%	127.16%	142.42%	633.53%	1140.14%	100.00M	$ 785.78M	26
29	sun	SUN	$ 12.474152	9.72%	26.48%	11.52%	0%	0%	0%			884
30	sushi	SUSHI	$ 1.4627790	-4.03%	11.16%	125.13%	0%	0%	0%	155.92M	$ 228.08M	52
31	vechain	VET	$ 0.01668917	4.28%	43.33%	34.92%	-1.23%	242.01%	190.61%	55.45B	$ 925.49M	24
32	filecoin	FIL	$ 29.800871	2.09%	2.52%	2.90%	27.77%	235.46%	313.66%	18.00M	$ 536.41M	34
33	algorand	ALGO	$ 0.35926538	6.84%	32.26%	16.42%	-36.13%	63.06%	0%	430.28M	$ 154.58M	67
34	okb	OKB	$ 6.2070905	-0.01%	32.71%	35.76%	10.03%	23.84%	180.20%	286.02M	$ 1.77B	17
35	dfi-money	YFII	$ 2,237.321	0.08%	17.68%	19.33%	147.51%	0%	0%	40.00K	$ 89.49M	86
36	nem	XEM	$ 0.16469101	12.47%	21.93%	56.53%	74.34%	301.97%	350.07%	8.99B	$ 1.48B	18
37	aave	AAVE	$ 71.582023	-1.07%	-2.81%	79.16%	0%	0%	0%	10.58M	$ 757.37M	28
38	swipe	SXP	$ 1.1178081	-1.82%	9.02%	0.29%	-57.77%	135.97%	-7.28%	61.13M	$ 68.33M	97
39	bandprotocol	BAND	$ 7.4708494	2.34%	26.48%	23.73%	-32.72%	368.20%	2949.90%	20.49M	$ 153.10M	69
40	bittorrent	BTT	$ 0.00018339	-0.30%	10.25%	-31.06%	-46.10%	-33.60%	-37.73%	170.42B	$ 31.25M	134
41	dogecoin	DOGE	$ 0.00403462	9.66%	42.68%	51.67%	27.06%	62.30%	71.25%	124.53B	$ 502.43M	36
42	huobitoken	HT	$ 4.3652853	2.72%	18.32%	-2.80%	-9.16%	10.70%	56.90%	50.00M	$ 218.26M	53
43	quiztok	QTCON	$ 0.01815635	-19.10%	67.93%	26.39%	46.88%	-61.86%	0%			1858
44	just	JST	$ 0.02604169	6.44%	7.97%	0.92%	-53.61%	228.89%	0%			1761
45	bat	BAT	$ 0.25821626	1.94%	28.19%	18.30%	-25.32%	24.37%	17.14%	1.50B	$ 387.32M	41
46	usd coin	USDC	$ 1.0004337	0.01%	-0.13%	-0.22%	0.13%	0%	0%			1098
47	curve-dao-token	CRV	$ 0.75209154	1.02%	-13.23%	101.44%	-73.75%	0%	0%	95.16M	$ 71.57M	96
48	compound	COMP	$ 126.86194	0.93%	2.35%	21.67%	-23.50%	0%	0%	2.56M	$ 324.92M	42
49	orchid	OXT	$ 0.33965228	9.84%	52.38%	37.29%	-22.53%	0%	0%	65.80M	$ 22.35M	147
50	synthetixnetwork	SNX	$ 5.4846875	1.14%	18.60%	47.87%	-6.51%	632.19%	334.82%			936
51	0x	ZRX	$ 0.44821061	2.25%	19.28%	19.16%	-31.07%	33.05%	80.11%	587.71M	$ 263.41M	48
52	wrappedbitcoin	WBTC	$ 18,356.25	-0.14%	10.00%	37.80%	61.25%	0%	0%			758
53	thetatoken	THETA	$ 0.70498022	5.52%	10.31%	-2.46%	38.79%	94.83%	834.16%	870.50M	$ 613.68M	31
54	bancor	BNT	$ 1.1168587	-0.40%	31.96%	17.85%	-38.68%	111.96%	341.35%	76.67M	$ 85.63M	90
55	status	SNT	$ 0.04346522	15.83%	69.68%	82.56%	16.14%	63.92%	307.14%	3.47B	$ 150.84M	70
56	kyber	KNC	$ 1.1128564	0.54%	15.13%	19.10%	-29.77%	67.09%	605.98%	180.93M	$ 201.35M	55
57	abbccoin	ABBC	$ 0.20264841	-6.72%	-24.98%	-63.87%	72.49%	79.09%	2.66%	505.08M	$ 102.35M	79
58	the sandbox	SAND	$ 0.04621618	-2.62%	21.33%	13.55%	-3.88%	0%	0%			1598
59	kusama	KSM	$ 45.720095	13.00%	25.45%	64.69%	26.56%	660.67%	0%			832
60	zilliqa	ZIL	$ 0.02457527	1.21%	11.92%	26.55%	15.27%	100.69%	370.12%	6.58B	$ 161.72M	63
61	iostoken	IOST	$ 0.00586855	6.34%	21.66%	7.61%	-13.75%	35.62%	15.52%	6.79B	$ 39.87M	117
62	reserverights	RSR	$ 0.02347488	3.75%	31.89%	50.85%	-14.46%	649.91%	1349.27%			1791
63	icon	ICX	$ 0.46471591	6.86%	31.10%	23.15%	-19.68%	37.87%	239.16%	519.57M	$ 241.45M	49
64	ren	REN	$ 0.38146692	4.36%	18.45%	16.58%	-6.20%	321.92%	707.03%	520.32M	$ 198.48M	56
65	civic	CVC	$ 0.08729470	0.54%	-9.05%	195.63%	108.04%	244.78%	198.65%	1.00B	$ 87.29M	88
66	tenx	PAY	$ 0.06400574	0.27%	29.12%	16.52%	-27.83%	37.39%	6.02%	205.21M	$ 13.13M	179
67	cryptocomchain	CRO	$ 0.07372367	1.98%	13.94%	-29.75%	-56.34%	-7.96%	106.03%	18.46B	$ 1.36B	20
68	kava	KAVA	$ 1.9978750	1.80%	6.38%	3.74%	-48.89%	136.66%	72.41%	6.23M	$ 12.45M	184
69	serum	SRM	$ 1.2432521	-3.02%	-2.25%	13.75%	-25.88%	0%	0%	31.00M	$ 38.54M	119
70	loopring	LRC	$ 0.20137052	1.74%	9.75%	18.83%	1.47%	358.52%	733.86%	286.17M	$ 57.62M	105
71	cryptocom	MCO	$ 3.2964754	-5.83%	135.62%	19.64%	-40.68%	-39.39%	-19.42%	31.58M	$ 104.12M	78
72	tellor	TRB	$ 31.749236	-1.83%	-0.75%	9.70%	-16.51%	538.94%	1977.68%			849
73	wemix	WEMIX	$ 0.37614840	-1.12%	98.19%	0%	0%	0%	0%			1229
74	nano	NANO	$ 1.1528371	-1.89%	55.36%	35.11%	-3.43%	26.26%	42.25%	133.24M	$ 153.61M	68
75	decentraland	MANA	$ 0.09224629	1.72%	13.87%	24.74%	7.31%	130.33%	287.90%	1.05B	$ 96.87M	83
76	alpha-finance-lab	ALPHA	$ 0.23052403	17.45%	73.67%	0%	0%	0%	0%			1309
77	paxosstandard	PAX	$ 0.99988350	-0.01%	0.13%	0.08%	-0.20%	-0.17%	-0.69%	109.64M	$ 109.63M	77
78	dia	DIA	$ 1.6774888	-2.83%	27.44%	24.60%	-42.52%	0%	0%			1035
79	horizen	ZEN	$ 12.889173	-5.60%	102.06%	121.61%	47.10%	120.26%	153.72%	8.92M	$ 114.97M	76
80	aragon	ANT	$ 4.0716744	-1.87%	26.82%	23.94%	-43.98%	310.92%	632.09%	39.60M	$ 161.27M	64
81	balancer	BAL	$ 16.486778	-4.57%	22.00%	34.62%	-29.75%	0%	0%			874
82	iota	IOT	$ 0.36990213	3.07%	41.46%	28.10%	2.15%	87.91%	70.77%	2.77B	$ 1.02B	22
83	dai	DAI	$ 1.0015050	0.23%	-0.12%	-0.35%	-1.38%	-1.25%	-0.61%			1096
84	trueusd	TUSD	$ 1.0006171	-0.01%	0.11%	-0.08%	-0.10%	0.10%	-0.53%	197.66M	$ 197.78M	57
85	maker	MKR	$ 597.00785	-0.95%	16.14%	-0.44%	-6.64%	72.55%	8.65%	1.00M	$ 600.33M	32
86	bitshares	BTS	$ 0.02402438	2.83%	27.81%	25.43%	-13.18%	5.22%	11.75%	2.49B	$ 60.01M	101
87	monacoin	MONA	$ 1.5840047	2.07%	25.33%	11.83%	-15.50%	-1.31%	72.74%	19.87M	$ 31.48M	133
88	ravencoin	RVN	$ 0.01613898	9.67%	24.39%	29.08%	-27.02%	-20.32%	-29.06%	7.18B	$ 115.98M	75
89	ankrnetwork	ANKR	$ 0.00953639	-0.31%	14.66%	2.42%	-22.14%	298.38%	379.72%			2060
90	bytom	BTM	$ 0.07445724	9.10%	26.09%	17.36%	-31.03%	13.58%	-3.04%	987.00M	$ 73.48M	93
91	maticnetwork	MATIC	$ 0.02109071	-0.30%	21.92%	18.33%	-18.07%	-13.56%	28.46%	470.34M	$ 9.91M	202
92	keep3rv1	KP3R	$ 227.66972	-12.44%	69.82%	0%	0%	0%	0%			783
93	komodo	KMD	$ 0.58043641	13.38%	23.74%	12.21%	-28.49%	-3.69%	-16.57%	100.17M	$ 58.14M	103
94	bitcoingold	BTG	$ 10.008174	2.51%	26.33%	24.76%	-0.69%	10.85%	52.97%	17.51M	$ 175.28M	59
95	ocean	OCEAN	$ 0.51828151	-1.62%	-8.68%	8.60%	2.86%	561.48%	2294.35%	314.11M	$ 162.79M	61
96	elrond	EGLD	$ 8.8228169	-0.10%	11.56%	3.81%	0%	0%	0%			902
97	waykichain	WICC	$ 0.20650565	4.33%	12.76%	5.19%	-19.46%	8.14%	92.50%	175.40M	$ 36.22M	124
98	numeraire	NMR	$ 32.911276	-3.40%	37.40%	23.83%	-21.79%	33.36%	429.95%	2.22M	$ 73.17M	94
99	aelf	ELF	$ 0.10985194	1.39%	10.25%	15.19%	-6.50%	26.12%	59.92%	250.00M	$ 27.46M	140
100	solana	SOL	$ 2.2932031	0.58%	0.07%	19.54%	-29.60%	288.02%	0%	23.33M	$ 53.51M	107
<< すべて表示する >>
101	unussedleo	LEO	$ 1.3001053	0.09%	0.38%	4.15%	2.83%	13.69%	37.77%			1063
102	luna	LUNA	$ 0.39118700	3.08%	24.43%	25.31%	-15.50%	96.43%	51.16%			1224
103	nest protocol	NEST	$ 0.04676637	5.05%	21.18%	-8.91%	-55.94%	0%	0%			1595
104	storj	STORJ	$ 0.37321403	1.65%	7.10%	-7.76%	7.27%	159.85%	181.46%	102.97M	$ 38.43M	121
105	nxm	WNXM	$ 27.017945	-0.42%	-2.00%	-4.82%	-41.48%	0%	0%			854
106	fantom	FTM	$ 0.02237385	1.36%	13.03%	-12.84%	-23.83%	305.02%	83.06%	1.81B	$ 40.57M	116
107	digibyte	DGB	$ 0.02402438	2.03%	26.69%	12.89%	-17.89%	32.45%	247.13%	8.60B	$ 206.65M	54
108	aeternity	AE	$ 0.13479329	12.21%	33.50%	20.21%	-33.07%	10.16%	-19.74%	259.45M	$ 34.97M	128
109	gifto	GTO	$ 0.01210388	4.44%	17.36%	49.18%	-4.70%	6.88%	6.06%	1.00B	$ 12.10M	186
110	augur	REP	$ 16.323559	1.29%	9.54%	19.69%	-25.30%	32.51%	43.75%	11.00M	$ 179.55M	58
111	arpa chain	ARPA	$ 0.02530812	-1.02%	32.30%	47.50%	-33.58%	130.99%	117.56%			1770
112	axie-infinity	AXS	$ 0.48085443	-5.90%	-11.22%	0%	0%	0%	0%			1199
113	tomochain	TOMO	$ 0.83977743	-0.61%	36.41%	26.25%	-18.56%	107.91%	205.22%	65.23M	$ 54.77M	106
114	nuls	NULS	$ 0.27839749	2.67%	12.18%	13.81%	-37.68%	3.41%	-11.03%	92.30M	$ 25.69M	142
115	gatechaintoken	GT	$ 0.47993747	1.48%	12.44%	-6.28%	-17.29%	1.83%	16.49%			1201
116	value-defi-protocol	VALUE	$ 2.1325469	-4.00%	2.84%	-15.07%	0%	0%	0%			1010
117	phala-network	PHA	$ 0.08931461	5.55%	-0.20%	-51.62%	0%	0%	0%			1466
118	massvehicleledger	MVL	$ 0.00128378	-12.76%	10.25%	20.65%	41.51%	248.59%	335.92%			2754
119	originprotocol	OGN	$ 0.16469101	9.18%	4.77%	-4.31%	-58.12%	-13.12%	0%			1349
120	tmtg	TMTG	$ 0.01155404	-4.83%	-21.96%	-40.09%	-59.08%	-78.10%	1861.64%			1986
121	bzx-protocol	BZRX	$ 0.34752828	1.08%	54.64%	205.59%	0%	0%	0%			1249
122	golem	GNT	$ 0.11810459	-0.61%	6.29%	26.49%	8.37%	134.51%	213.92%	820.00M	$ 96.84M	84
123	enjin	ENJ	$ 0.15790071	1.94%	9.61%	6.47%	-30.42%	-26.11%	159.96%	767.10M	$ 121.12M	74
124	seele	SEELE	$ 0.01375481	-1.61%	-1.56%	-31.52%	109.12%	-85.47%	-91.79%	696.70M	$ 9.58M	204
125	uquidcoin	UQC	$ 6.9404973	-0.63%	1.90%	-5.13%	106.16%	535.98%	11668.65%			919
126	ftxtoken	FTT	$ 4.2537828	0.56%	14.52%	7.28%	22.13%	48.40%	201.46%	94.34M	$ 401.33M	39
127	wom	WOM	$ 0.21897668	-14.61%	1.42%	-13.08%	-23.74%	154.92%	152.05%			1314
128	anchor-neural-world	ANW	$ 0.12599046	3.30%	5.34%	-11.47%	-45.51%	0%	0%			1406
129	thorchain	RUNE	$ 0.92670788	1.10%	4.66%	86.79%	11.90%	809.24%	2119.87%			1110
130	flamingo-finance	FLM	$ 0.22612262	1.09%	6.95%	-1.33%	0%	0%	0%			1311
131	thundertoken	TT	$ 0.00476833	-0.30%	2.38%	-0.42%	-19.14%	-19.08%	-39.47%			2318
132	tnccoin	TNC	$ 0.11517366	0.02%	-2.75%	5.21%	10.75%	-52.60%	0%			1419
133	hypercash	HC	$ 1.0776128	4.78%	31.46%	-1.70%	-33.79%	-15.49%	-19.87%			1090
134	chiliz	CHZ	$ 0.01210388	2.81%	10.25%	12.35%	-21.52%	22.86%	3.39%			1974
135	fetchai	FET	$ 0.06180318	-2.05%	42.35%	10.11%	-45.93%	169.58%	56.90%	81.54M	$ 5.03M	252
136	fairgame	FAIR	$ 0.00696890	-0.31%	26.96%	24.75%	18.18%	298.38%	311.54%			2175
137	kucoinshares	KCS	$ 0.83498483	-1.09%	2.36%	-7.33%	-39.48%	-16.06%	-17.45%	91.04M	$ 76.01M	92
138	uma	UMA	$ 8.5136816	0.24%	-0.12%	6.68%	29.91%	0%	0%			907
139	truechain	TRUE	$ 0.23218131	5.01%	32.93%	12.40%	-26.51%	-17.67%	4.25%	74.00M	$ 17.18M	159
140	bluzelle	BLZ	$ 0.09297986	9.17%	31.83%	1.90%	-21.91%	428.73%	333.97%			1459
141	avalanche	AVAX	$ 4.0916641	0.40%	5.64%	-3.32%	-19.82%	0%	0%			954
142	lisk	LSK	$ 1.4638793	9.67%	29.63%	29.65%	-15.00%	19.59%	105.06%	116.21M	$ 170.11M	60
143	klaytn	KLAY	$ 0.42051839	-2.14%	-8.40%	-10.18%	-46.50%	255.99%	0%			1216
144	measurabledata	MDT	$ 0.02072392	-2.88%	24.59%	75.06%	35.37%	102.78%	119.90%	557.64M	$ 11.55M	191
145	swftcoin	SWFTC	$ 0.00110038	19.64%	32.30%	3.41%	-35.31%	-0.40%	24.55%	1.75B	$ 1.92M	341
146	celsius	CEL	$ 2.4800132	-3.51%	30.26%	84.75%	531.50%	1238.11%	6352.86%			996
147	hederahashgraph	HBAR	$ 0.03557809	1.79%	11.40%	7.86%	-23.11%	-28.31%	38.06%			1683
148	harmony	ONE	$ 0.00568515	6.57%	17.85%	22.12%	-43.67%	34.24%	7.25%			2254
149	animalgo	GOM2	$ 0.01650530	-9.37%	16.74%	-3.81%	-47.65%	0%	0%			1879
150	bounce-token	BOT	$ 506.85945	4.24%	21.72%	22.37%	0%	0%	0%			772
151	playfuel	PLF	$ 0.05428567	0.04%	-4.30%	-49.68%	25.64%	-86.57%	0%			1567
152	powerpool	CVP	$ 2.5866392	-1.03%	27.73%	76.98%	0%	0%	0%			992
153	beam	BEAM	$ 0.30314736	7.64%	13.83%	19.51%	-38.72%	-15.88%	-40.12%	44.65M	$ 13.53M	174
154	zcoin	XZC	$ 4.0532695	-1.12%	24.23%	-2.23%	-34.00%	-10.50%	6.05%	8.92M	$ 36.17M	125
155	quant	QNT	$ 13.424335	-0.34%	-13.73%	-13.55%	31.59%	138.38%	126.33%	12.07M	$ 162.06M	62
156	siacoin	SC	$ 0.00330115	12.16%	24.04%	24.09%	-9.03%	37.90%	113.51%	30.40B	$ 100.35M	82
157	verge	XVG	$ 0.00678570	27.20%	51.09%	41.71%	-0.27%	67.50%	73.90%	12.79B	$ 86.81M	89
158	utrust	UTK	$ 0.16249024	-1.74%	21.65%	53.09%	-12.15%	1278.79%	912.37%	450.00M	$ 73.12M	95
159	loomnetwork	LOOM	$ 0.02714283	0.38%	6.65%	30.81%	-23.04%	51.96%	52.97%	606.37M	$ 16.45M	163
160	mxtoken	MX	$ 0.15185318	3.06%	3.04%	-7.33%	14.94%	4.65%	113.95%			1373
161	coti	COTI	$ 0.04658162	0.49%	21.76%	36.27%	-35.42%	110.81%	436.17%			1597
162	akropolis	AKRO	$ 0.00990318	-0.31%	10.25%	-17.27%	-68.13%	216.36%	17.99%			2045
163	swerve	SWRV	$ 0.77485470	-1.77%	-20.18%	18.89%	0%	0%	0%	10.20M	$ 7.90M	214
164	basictoken	BASIC	$ 0.02384099	-6.08%	104.75%	238.19%	329.04%	428.46%	0%			1787
165	stratis	STRAX	$ 0.49645720	12.08%	-1.30%	15.38%	-26.99%	54.50%	65.07%	99.92M	$ 49.61M	109
166	ramp	RAMP	$ 0.04163124	-9.47%	125.47%	139.29%	0%	0%	0%			1635
167	celernetwork	CELR	$ 0.00550176	-0.31%	27.21%	25.34%	-52.90%	92.76%	33.44%	2.74B	$ 15.09M	166
168	apmcoin	APM	$ 0.02274063	-4.17%	-3.72%	-87.23%	-42.71%	-72.43%	0%			1798
169	aergro	AERGO	$ 0.04529788	-0.31%	-1.69%	1.06%	-20.59%	77.62%	12.07%			1604
170	celo	CELO	$ 1.9489093	0.54%	10.02%	-1.17%	-7.10%	33.85%	0%			1020
171	decred	DCR	$ 21.285603	-0.99%	16.92%	66.60%	21.33%	47.75%	11.96%	10.78M	$ 229.60M	51
172	holotoken	HOT	$ 0.00055017	-0.31%	65.38%	37.88%	-19.14%	-0.41%	-32.07%	161.33B	$ 88.76M	87
173	gas	GAS	$ 1.5168372	5.27%	12.03%	0.63%	-24.75%	2.19%	37.71%	9.13M	$ 13.86M	169
174	hoqu	HQX	$ 0.00366784	-0.31%	22.50%	31.31%	102.14%	65.99%	149.09%			2405
175	irisnet	IRIS	$ 0.06308692	-0.31%	18.89%	11.08%	-47.62%	427.08%	245.51%	2.00B	$ 126.63M	73
176	thetafuel	TFUEL	$ 0.00935327	1.69%	8.13%	-9.85%	-23.63%	-12.42%	234.31%	3.83B	$ 35.90M	126
177	cybervein	CVT	$ 0.09334664	1.08%	7.51%	-32.26%	65.29%	288.45%	1978.44%			1458
178	gamexcoin	GXC	$ 0.42198552	-4.06%	12.60%	-2.56%	-53.09%	-18.20%	-7.11%	726.38M	$ 306.52M	44
179	metal	MTL	$ 0.33268317	2.47%	7.59%	3.31%	-11.43%	7.80%	10.51%	66.58M	$ 22.15M	148
180	hex	HEX	$ 0.00366784	-9.37%	-49.89%	-51.62%	15.51%	-24.83%	0%	136.66B	$ 501.27M	37
181	steem	STEEM	$ 0.17771223	4.44%	16.25%	10.15%	-25.31%	-14.37%	45.40%	252.01M	$ 44.78M	114
182	nervosnetwork	CKB	$ 0.00366795	4.95%	10.25%	-8.08%	-46.09%	-15.24%	-56.30%			2400
183	ong	ONG	$ 0.13204624	3.14%	11.96%	3.41%	-30.98%	4.31%	13.80%			1394
184	grin	GRIN	$ 0.32387068	9.29%	24.73%	8.99%	-37.11%	-36.19%	-69.91%	58.36M	$ 18.90M	154
185	ltonetwork	LTO	$ 0.11480687	0.83%	48.11%	72.28%	39.64%	172.86%	396.60%			1421
186	iexec	RLC	$ 1.1623400	0.12%	9.63%	22.98%	-21.63%	205.24%	55.83%	86.99M	$ 101.12M	81
187	powerledger	POWR	$ 0.10306943	4.34%	18.25%	17.05%	-6.50%	14.58%	159.24%	345.46M	$ 35.60M	127
188	linkeye	LET	$ 0.01082045	-1.96%	4.92%	1.69%	-6.46%	319.73%	276.83%	600.00M	$ 6.49M	231
189	dad	DAD	$ 0.18907739	-3.94%	7.74%	-2.17%	-31.02%	-18.60%	3.14%			1328
190	mantra dao	OM	$ 0.07482620	1.19%	3.41%	-24.08%	0%	0%	0%	109.18M	$ 8.16M	213
191	meta	MTA	$ 1.6149989	0.00%	13.75%	41.40%	-67.88%	0%	0%			1043
192	cortex	CTXC	$ 0.09022897	5.94%	12.07%	3.73%	-43.17%	-4.39%	-29.65%	149.79M	$ 13.51M	175
193	firmachain	FCT	$ 0.04529788	-1.11%	5.96%	-31.48%	-53.55%	24.56%	-46.78%			1605
194	walton	WTC	$ 0.38073333	0.42%	19.21%	16.17%	-42.97%	8.99%	-29.61%	70.00M	$ 26.65M	141
195	hive	HIVE	$ 0.12929152	-1.56%	8.10%	-5.07%	-43.67%	-53.18%	0%			1400
196	adex	ADX	$ 0.31231697	-2.48%	16.55%	23.91%	66.00%	255.95%	352.71%	100.00M	$ 31.23M	135
197	asta	ASTA	$ 0.03741201	-9.61%	45.10%	-30.03%	-79.33%	0%	0%			1667
198	mci-coin	MCI	$ 0.01173744	-3.32%	5.32%	-35.96%	0%	0%	0%			1982
199	bit-financial	BFC	$ 0.37393676	-0.16%	-17.38%	-25.47%	0%	0%	0%			1232
200	nexo	NEXO	$ 0.23694965	-4.66%	14.97%	61.22%	88.07%	89.37%	146.80%	560.00M	$ 132.69M	72
201	bitcoindiamond	BCD	$ 0.61051274	3.97%	28.42%	15.33%	-19.83%	8.88%	53.36%	153.75M	$ 93.87M	85
202	yf-link	YFL	$ 1,028.597	-5.30%	71.34%	111.73%	724.25%	0%	0%	52.00K	$ 53.48M	108
203	lambda	LAMB	$ 0.01595558	3.26%	7.78%	-9.12%	-31.70%	-3.72%	-50.41%	752.67M	$ 12.00M	187
204	tokamak-network	TON	$ 2.4857706	-2.06%	-2.51%	-26.77%	0%	0%	0%			995
205	ampleforth	AMPL	$ 1.1562880	5.41%	14.42%	-10.82%	77.42%	22.82%	10.46%	5.83M	$ 6.74M	228
206	nebulas	NAS	$ 0.35542447	3.71%	16.00%	11.43%	-34.20%	6.58%	-18.35%	35.50M	$ 12.61M	182
207	achain	ACT	$ 0.00770247	13.17%	12.94%	5.29%	-26.97%	39.43%	17.55%	300.00M	$ 2.31M	328
208	senso	SENSO	$ 0.28830096	-0.24%	3.10%	3.21%	30.64%	25.86%	0%			1282
209	aion	AION	$ 0.08142615	6.66%	17.96%	9.71%	-39.25%	-13.38%	13.31%	167.48M	$ 13.63M	172
210	pundix	NPXS	$ 0.00018339	-0.30%	10.25%	37.89%	61.72%	99.19%	149.10%	51.17B	$ 9.38M	207
211	bodhi	BOT	$ 538.46619	0.25%	36.46%	404861695.95%	474837808.83%	584844245.18%	20315315.73%	40.00M	$ 21.53B	4
212	chromia	CHR	$ 0.02989293	4.84%	14.46%	1.24%	-52.42%	46.25%	65.72%	115.29M	$ 3.44M	286
213	kleros	PNK	$ 0.10343321	-3.88%	39.42%	61.34%	-24.25%	479.08%	1250.81%			1448
214	aurora	AOA	$ 0.00183392	10.77%	10.25%	-42.55%	-86.64%	-13.40%	-66.34%			2643
215	ardor	ARDR	$ 0.06473745	6.97%	15.49%	20.77%	-20.38%	41.19%	41.59%	998.99M	$ 64.67M	99
216	titanswap	TITAN	$ 0.59219072	1.91%	0.23%	-3.92%	0%	0%	0%			1172
217	arcblock	ABT	$ 0.08417703	2.60%	6.54%	6.01%	-48.56%	-17.26%	-44.39%	92.27M	$ 7.76M	217
218	wax	WAXP	$ 0.03704630	3.28%	3.11%	-3.96%	-25.92%	-20.01%	69.99%	492.95M	$ 18.26M	156
219	quiverx	QRX	$ 0.02255790	11.48%	352.04%	0%	0%	0%	0%			1799
220	simpletoken	OST	$ 0.01008686	-2.08%	10.25%	11.52%	-4.36%	28.89%	3.79%	187.29M	$ 1.88M	343
221	district0x	DNT	$ 0.04603145	-1.48%	-13.52%	432.42%	189.93%	681.19%	806.10%	1.00B	$ 46.03M	113
222	dmm	DMG	$ 0.40621379	11.19%	40.03%	79.02%	-61.41%	0%	0%	28.00M	$ 11.37M	193
223	davincicoin	DAC	$ 0.00348445	5.23%	-0.25%	4.79%	-14.65%	57.69%	52.67%	3.60B	$ 12.55M	183
224	sentinelprotocol	UPP	$ 0.02054052	2.44%	10.25%	59.20%	0.07%	26.76%	108.20%			1816
225	iotchain	ITC	$ 0.07959222	5.02%	-8.16%	-23.58%	-44.69%	-20.25%	-28.97%	71.41M	$ 5.68M	239
226	bitmaxtoken	BTMX	$ 0.03924593	0.64%	7.24%	-5.43%	-41.54%	6.83%	-32.95%			1655
227	mineral	MNR	$ 0.00421814	-0.30%	-12.56%	-14.29%	-70.00%	0%	0%			2348
228	defi-pulse-index	DPI	$ 109.97189	0.10%	11.61%	36.45%	0%	0%	0%			803
229	golff	GOF	$ 0.62280002	-0.83%	-5.33%	3.61%	0%	0%	0%			1165
230	dragontoken	DT	$ 1.5001485	1.08%	19.40%	26.02%	26.27%	-0.42%	-22.39%			1048
231	yfia	YFIA	$ 2.9666390	-16.38%	-27.19%	-65.05%	0%	0%	0%			980
232	darwinia network	RING	$ 0.04584805	0.09%	0.96%	19.27%	-42.82%	0%	0%			1600
233	ark	ARK	$ 0.39355973	0.63%	12.13%	24.48%	-17.84%	82.67%	132.71%	146.61M	$ 57.70M	104
234	gxchain	GXS	$ 0.42088517	-2.22%	12.66%	-2.46%	-52.96%	-18.56%	-8.05%	60.00M	$ 25.25M	143
235	poseidonnetwork	QQQ	$ 0.07702697	8.20%	-33.47%	-17.62%	395.78%	164.75%	5712.22%			1491
236	pickle-finance	PICKLE	$ 12.189519	-4.20%	-39.00%	-26.56%	0%	0%	0%	1.13M	$ 13.78M	170
237	aos	AOS	$ 0.05446749	-1.96%	1.38%	-9.20%	-20.48%	0%	0%			1566
238	sero	SERO	$ 0.11297289	7.56%	4.33%	8.75%	-14.20%	36.03%	117.03%			1425
239	yobittoken	YO	$ 2,398.692	-9.76%	5.24%	38.02%	215.31%	158.67%	162.70%			762
240	sologenic	SOLO	$ 0.79594542	-1.73%	8.75%	4.47%	12.59%	200.28%	0%	200.00M	$ 159.19M	66
241	mainframe	MFT	$ 0.00220077	-0.30%	1.77%	10.31%	-30.69%	241.47%	86.82%	2.16B	$ 4.76M	257
242	airswap	AST	$ 0.10288304	-1.88%	5.73%	-19.84%	-47.25%	396.64%	397.29%	150.00M	$ 15.43M	165
243	yamv2	YAMV2	$ 6.7365593	-1.89%	-0.70%	-15.59%	0%	0%	0%	3.72M	$ 25.10M	144
244	groestlcoin	GRS	$ 0.22062085	1.81%	15.63%	19.16%	-6.78%	29.04%	22.66%	76.37M	$ 16.84M	161
245	wanchain	WAN	$ 0.36239358	0.05%	15.76%	38.58%	-8.88%	96.80%	74.60%	106.15M	$ 38.46M	120
246	spendcoin	SPND	$ 0.00385134	-4.83%	-7.39%	20.65%	-5.66%	318.31%	74.37%			2385
247	milk-alliance	MLK	$ 0.16028946	0.85%	-0.86%	4.07%	-41.03%	0%	0%			1359
248	xensor	XSR	$ 0.00458493	3.85%	10.25%	-13.82%	-56.99%	-73.79%	-92.87%			2327
249	melonport	MLN	$ 28.573890	-0.96%	32.79%	56.44%	-32.82%	603.09%	710.24%	749.40K	$ 21.41M	150
250	paxgold	PAXG	$ 1,838.045	-0.81%	-3.27%	-4.14%	-6.10%	6.91%	21.24%			765
251	primas	PST	$ 0.01302122	2.59%	-0.91%	-20.41%	-61.21%	-26.34%	-37.73%	51.20M	$ 666.68K	427
252	raidennetwork	RDN	$ 0.20467167	0.69%	2.11%	15.78%	-54.13%	51.33%	65.08%	50.00M	$ 10.23M	200
253	cartesi	CTSI	$ 0.04548127	2.17%	14.40%	26.64%	-42.04%	44.86%	0%	192.73M	$ 8.76M	210
254	cryptoforecast	CFT	$ 0.11241943	-0.14%	-0.47%	-1.26%	-5.59%	18.78%	322.96%			1426
255	polymathnetwork	POLY	$ 0.06235517	-0.88%	9.61%	23.04%	12.91%	91.32%	191.04%	348.41M	$ 21.72M	149
256	centaur	CNTR	$ 0.00385123	-8.97%	21.86%	-46.38%	0%	0%	0%			2389
257	selfkey	KEY	$ 0.00275096	6.82%	18.13%	14.90%	-2.97%	198.79%	24.55%			2476
258	payprotocol	PCI	$ 0.15533773	-1.23%	-4.32%	-33.00%	-40.65%	2.44%	0%			1364
259	insightchain	INB	$ 1.2986004	0.82%	3.47%	1.71%	46.06%	10.55%	132.50%	349.90M	$ 454.38M	38
260	einsteinium	EMC2	$ 0.06712155	3.95%	28.92%	35.65%	14.48%	36.01%	74.65%	200.24M	$ 13.44M	177
261	cybermiles	CMT	$ 0.00971978	7.83%	14.57%	15.99%	-33.04%	-1.34%	-36.53%	800.00M	$ 7.77M	216
262	wing	WING	$ 11.015224	0.09%	-14.18%	-13.73%	0%	0%	0%			890
263	dusk network	DUSK	$ 0.05556784	-4.71%	27.99%	38.34%	-32.78%	105.99%	41.07%			1560
264	perlin	PERL	$ 0.02457527	10.41%	26.27%	14.05%	-56.48%	41.98%	19.64%			1774
265	meme	MEME	$ 221.12629	-1.31%	28.83%	1.39%	0%	0%	0%			784
266	jubi-token	JT	$ 0.10214947	5.17%	-0.95%	-4.36%	-19.86%	0%	0%			1449
267	digitex	DGTX	$ 0.02824240	4.44%	-15.95%	-4.35%	-31.96%	-35.96%	-48.58%			1739
268	consensus-cell-network	ECELL	$ 0.04273039	-0.73%	4.85%	3.30%	0%	0%	0%			1626
269	originsport	ORS	$ 0.00275096	6.82%	27.22%	37.88%	-58.18%	-25.30%	-65.08%			2479
270	chainx	PCX	$ 3.7467033	-0.85%	49.37%	26.72%	-54.26%	187.27%	110.41%			958
271	stpt	STPT	$ 0.01577219	2.07%	-0.19%	-12.81%	-52.53%	37.05%	110.02%			1884
272	axion	AXN	$ 0.00036678	99.39%	120.50%	0%	0%	0%	0%			3131
273	entherfound	ETF	$ 1.7510290	-0.48%	10.23%	37.53%	67.02%	98.73%	0%			1033
274	bitmart	BMX	$ 0.02604169	-3.70%	-1.54%	13.17%	0.72%	99.19%	46.76%	111.95M	$ 2.91M	304
275	orion protocol	ORN	$ 1.9133868	3.94%	6.45%	16.29%	-40.99%	0%	0%			1023
276	bitcoinhd	BHD	$ 2.4884492	1.97%	-3.51%	-14.69%	-49.60%	-71.17%	-42.19%			994
277	sharetoken	SHR	$ 0.02347488	5.47%	-24.13%	19.25%	-8.81%	962.37%	0%			1792
278	iotex	IOTX	$ 0.00861943	6.49%	7.95%	22.27%	5.56%	73.37%	109.05%	1.14B	$ 9.83M	203
279	yfdai-finance	YF-DAI	$ 3,005.985	2.02%	58.05%	366.36%	0%	0%	0%			761
280	the-transfer-token	TTT	$ 1.4673639	12.89%	-18.97%	34.19%	0%	0%	0%			1051
281	fusion	FSN	$ 0.27582191	0.70%	3.18%	-2.64%	-51.96%	-38.69%	-6.27%	27.58M	$ 7.60M	222
282	pearl	PEARL	$ 208.46673	-0.84%	11.26%	21.57%	0%	0%	0%			786
283	blockstack	STX	$ 0.23199117	-1.09%	-7.45%	47.94%	-10.55%	78.58%	87.44%			1308
284	dforce	DF	$ 0.11131908	2.74%	6.90%	18.88%	-83.99%	0%	0%			1430
285	alchemy-pay	ACH	$ 0.00770247	-0.31%	-17.31%	-22.79%	0%	0%	0%			2135
286	king dag	KDAG	$ 0.25894983	-0.52%	-2.15%	-1.77%	6.26%	0%	0%			1300
287	vsystems	VSYS	$ 0.01522199	-0.30%	5.18%	-9.17%	-46.09%	-37.37%	-72.47%			1898
288	int	INT	$ 0.01302084	5.65%	26.25%	13.83%	-43.16%	8.79%	-33.51%	150.00M	$ 1.95M	338
289	biboxtoken	BIX	$ 0.06106961	10.66%	15.82%	5.55%	-32.43%	-43.36%	-43.96%	105.37M	$ 6.43M	233
290	mithril	MITH	$ 0.00568532	3.02%	13.93%	12.48%	-42.38%	18.75%	-41.50%	304.63M	$ 1.73M	353
291	unionfaircoin	UFC	$ 0.07024126	0.22%	54.11%	-8.16%	-75.54%	0%	0%			1510
292	xdai	STAKE	$ 9.2751483	2.21%	6.90%	-30.93%	-48.45%	518.68%	0%			901
293	elysia	EL	$ 0.00275088	-0.31%	3.36%	-10.08%	-6.70%	24.49%	0%			2486
294	hegic	HEGIC	$ 0.29471131	3.56%	16.87%	140.84%	0%	0%	0%			1278
295	moviebloc	MBL	$ 0.00146718	-0.30%	10.25%	0.28%	-23.90%	-30.72%	4.88%	3.79B	$ 5.57M	243
296	ignis	IGNIS	$ 0.02494134	-1.75%	1.31%	10.30%	-4.79%	2.61%	-21.22%			1772
297	bora	BORA	$ 0.02549152	-0.31%	2.17%	-2.72%	-23.80%	-14.81%	236.15%			1768
298	pnetwok	PNT	$ 0.39503834	-0.58%	21.17%	-2.08%	-54.77%	0%	0%			1223
299	egretia	EGT	$ 0.00091696	24.62%	10.25%	14.90%	-26.49%	10.66%	-55.52%			2873
300	solve	SOLVE	$ 0.09756750	0.84%	5.12%	-2.84%	-25.19%	-48.38%	-15.43%	327.42M	$ 31.94M	132
301	elastos	ELA	$ 1.7543301	4.50%	17.45%	7.53%	-28.79%	20.34%	5.00%	5.05M	$ 8.86M	209
302	orbs	ORBS	$ 0.01412161	2.36%	8.84%	0.16%	-21.19%	0.25%	65.35%			1922
303	weshowtoken	WET	$ 0.00605211	-0.30%	-22.59%	-35.00%	-56.96%	-41.31%	28.44%			2220
304	carry	CRE	$ 0.00165053	-0.31%	-0.77%	3.41%	-27.23%	-14.63%	-46.62%			2688
305	zenfuse	ZEFU	$ 0.05795362	0.01%	119.12%	-22.33%	0%	0%	0%			1553
306	quarkchain	QKC	$ 0.00513513	3.39%	2.90%	4.34%	-41.95%	18.67%	34.13%	357.43M	$ 1.83M	347
307	centrality	CENNZ	$ 0.04291378	-0.31%	-15.41%	-22.26%	-46.55%	-50.41%	-74.46%			1623
308	dvision-network	DVI	$ 0.05061625	0.79%	17.94%	0%	0%	0%	0%			1581
309	tigercash	TCH	$ 0.00696910	-0.30%	10.25%	21.85%	9.74%	5.13%	-57.74%			2168
310	hupayx	HUP	$ 0.03741201	21.06%	19.00%	16.23%	74.55%	0%	0%			1668
311	energi	NRG	$ 1.3121714	-13.18%	10.20%	-26.83%	-19.43%	-46.39%	-25.69%			1062
312	qlcchain	QLC	$ 0.01778956	6.27%	12.58%	4.49%	-36.49%	54.57%	29.90%	240.00M	$ 4.26M	264
313	wazirx	WRX	$ 0.08601345	2.77%	8.86%	-7.09%	-36.05%	-39.26%	0%			1473
314	trustswap	SWAP	$ 0.37853256	0.62%	5.16%	61.42%	-61.11%	0%	0%			1227
315	vethor	VTHO	$ 0.00073359	-0.30%	10.25%	37.89%	-35.31%	165.59%	42.34%			2939
316	rio-defi	RFUEL	$ 0.05501926	-7.69%	14.06%	-22.97%	0%	0%	0%			1564
317	velo	VELO	$ 1.5014758	-0.61%	-7.61%	34.48%	0%	0%	0%			1047
318	new-bitshares	NBS	$ 0.00641891	2.63%	1.55%	14.90%	0%	0%	0%			2195
319	hashshare	HSS	$ 0.02035653	-4.60%	-10.67%	-43.94%	-69.10%	309.44%	0%			1819
320	travala	AVA	$ 0.82363845	-1.20%	9.86%	80.32%	-35.52%	115.77%	936.77%	44.30M	$ 36.48M	123
321	contentos	COS	$ 0.00696890	11.42%	16.38%	4.79%	-21.22%	-28.59%	-40.84%			2172
322	keep network	KEEP	$ 0.32442086	-16.50%	74.14%	-17.26%	-57.97%	0%	0%			1260
323	hycon	HYC	$ 0.00238409	8.00%	2.38%	-18.53%	-27.51%	7.89%	-36.51%			2543
324	safecapital	SCAP	$ 0.16414081	6.10%	8.32%	-12.79%	34.02%	-79.57%	0%			1351
325	gnosis	GNO	$ 63.174508	-3.36%	10.20%	14.65%	52.90%	173.80%	355.14%	10.00M	$ 631.74M	30
326	valortoken	VALOR	$ 0.35083953	-10.21%	3.75%	6.32%	-20.63%	24.90%	10.64%			1248
327	troy	TROY	$ 0.00330115	5.56%	10.25%	12.81%	-51.48%	-5.65%	0%			2430
328	syscoin	SYS	$ 0.08252890	6.82%	50.35%	99.51%	-7.06%	210.16%	294.69%	600.56M	$ 49.56M	110
329	kardiachain	KAI	$ 0.01833922	-0.31%	18.55%	9.43%	-26.83%	352.70%	0%			1854
330	safeinsure	SINS	$ 0.00990346	5.56%	-22.68%	-61.02%	-68.70%	-79.19%	-93.69%			2043
331	fnbprotocol	FNB	$ 0.00586855	-6.17%	-29.44%	-26.46%	72.50%	177.13%	-23.36%			2237
332	electroneum	ETN	$ 0.00403462	4.44%	-6.71%	-18.02%	-28.85%	-53.38%	21.78%	10.21B	$ 41.19M	115
333	assemble-protocol	ASM	$ 0.01998975	-1.21%	-8.26%	-22.53%	-36.13%	0%	0%			1822
334	sirinlabs	SRN	$ 0.01375481	-0.30%	8.80%	16.19%	7.34%	26.61%	103.07%	229.25M	$ 3.15M	295
335	usdj	USDJ	$ 1.0048352	1.04%	1.20%	1.11%	0.46%	0%	0%			1095
336	kok	KOK	$ 0.25069718	0.43%	0.48%	0.20%	1.31%	7.84%	0%			1301
337	fio protocol	FIO	$ 0.08234311	-4.15%	-1.98%	-17.68%	-70.34%	0%	0%			1481
338	precium	PCM	$ 0.01210423	4.45%	-6.71%	-15.74%	-34.11%	126.67%	-30.04%			1971
339	datacoin	DATA	$ 0.04493109	-2.69%	5.93%	8.62%	-22.92%	-33.24%	267.63%			1608
340	mxc	MXC	$ 0.00898648	-0.30%	-9.96%	-31.76%	-68.30%	103.34%	430.68%			2087
341	biki	BIKI	$ 0.03777880	5.86%	18.29%	19.34%	-7.97%	-5.45%	0%			1665
342	dhedge-dao	DHT	$ 1.1047548	1.58%	103.42%	98.37%	0%	0%	0%			1083
343	proton	XPR	$ 0.00678570	5.40%	4.60%	-30.11%	-57.26%	-60.16%	0%			2180
344	motiv protocol	MOV	$ 0.00806949	-0.30%	-13.37%	1.11%	-54.09%	0%	0%			2118
345	contentvaluenetwork	CVNT	$ 0.01008657	-5.46%	-26.94%	-33.48%	28.90%	19.08%	-13.29%			2039
346	robonomicsnetwork	XRT	$ 8.0753615	-4.90%	10.99%	8.96%	-65.67%	0%	0%			910
347	kingdomgame4	KDG	$ 0.08821166	0.11%	-16.09%	124.05%	40.41%	0%	0%			1468
348	bit-world-token	BWB	$ 0.00550176	-6.54%	-2.72%	-5.99%	-0.99%	0%	0%			2262
349	focv	FOCV	$ 0.00971978	14.87%	19.25%	23.86%	-23.47%	0%	0%			2054
350	boxtoken	BOX	$ 0.00440141	-4.29%	103.54%	94.65%	-70.37%	-86.97%	-88.74%			2338
351	forceprotocol	FOR	$ 0.02347420	-2.59%	-32.15%	-29.97%	-65.44%	-26.95%	3.85%			1793
352	largocoin	LRG	$ 9.9894818	-0.94%	-1.28%	-0.68%	-0.73%	-2.84%	0%			897
353	yaxis	YAX	$ 8.5166160	-2.01%	-16.81%	46.36%	0%	0%	0%			906
354	basid-coin	BASID	$ 0.76914702	-2.17%	5.21%	11.27%	0%	0%	0%			1136
355	huobipooltoken	HPT	$ 0.00385123	-0.31%	10.25%	-3.48%	-44.33%	-25.30%	-29.31%			2390
356	kcash	KCASH	$ 0.02585830	-0.31%	-4.63%	-28.00%	-78.69%	103.52%	409.00%			1763
357	dkargo	DKA	$ 0.02604169	0.40%	0.36%	-11.81%	0%	0%	0%			1760
358	dock	DOCK	$ 0.01338763	5.47%	20.12%	34.20%	-50.61%	93.88%	66.82%	228.55M	$ 3.05M	298
359	brz token	BRZ	$ 0.16578657	3.83%	-15.25%	-9.61%	-8.29%	-11.52%	-16.60%			1347
360	pmeer	PMEER	$ 0.05813702	1.30%	-0.99%	71.41%	156.33%	0%	0%			1552
361	nimiq	NIM	$ 0.00256756	7.37%	10.25%	20.65%	-38.81%	132.39%	597.46%			2505
362	newton	NEW	$ 0.00018339	-0.30%	-44.87%	-31.06%	-73.05%	-75.10%	-93.61%			3394
363	everipedia	IQ	$ 0.00238409	-0.31%	2.38%	5.44%	16.79%	84.96%	47.19%			2544
364	steemdollars	SBD	$ 1.1797965	-4.46%	19.00%	17.56%	11.31%	24.64%	86.33%	4.63M	$ 5.47M	245
365	dvp	DVP	$ 0.03191024	2.04%	3.14%	12.11%	90.12%	388.15%	361.07%			1710
366	freeway-token	FWT	$ 0.00733568	7.78%	52.07%	0%	0%	0%	0%			2160
367	conun	CON	$ 0.00586855	-6.17%	-17.95%	-53.06%	7.81%	99.19%	115.43%			2235
368	xmax	XMX	$ 0.00018339	-0.30%	10.25%	-31.06%	-67.66%	-50.20%	-86.89%			3453
369	quadrantprotocol	EQUAD	$ 0.00091698	-0.30%	-8.12%	-1.51%	-10.16%	99.19%	77.92%			2848
370	keep4r	KP4R	$ 23.159138	-30.51%	33.08%	0%	0%	0%	0%			859
371	youchain	YOU	$ 0.00641891	2.63%	4.29%	7.24%	-42.83%	-59.47%	-87.97%	418.50M	$ 2.68M	315
372	endorprotocol	EDR	$ 0.00495159	-0.31%	-0.77%	9.49%	-2.97%	34.45%	68.13%			2311
373	rarible	RARI	$ 2.1395160	-3.13%	24.66%	-22.71%	0%	0%	0%			1008
374	wabi	WABI	$ 0.08491307	1.90%	20.40%	-4.43%	-45.78%	-28.67%	-52.83%	45.24M	$ 3.84M	277
375	vite	VITE	$ 0.01705597	6.57%	-2.35%	-5.01%	-41.02%	31.38%	106.84%	162.29M	$ 2.76M	311
376	nestree	EGG	$ 0.00605211	-0.30%	-4.25%	-25.41%	-12.51%	72.98%	532.32%			2215
377	smartcredit-token	SMARTCREDIT	$ 1.7835413	-3.40%	-11.73%	0%	0%	0%	0%			1030
378	fleta	FLETA	$ 0.00531837	-0.31%	-0.09%	-28.60%	-30.00%	-11.13%	-60.95%			2280
379	medibloc	MED	$ 0.00513513	-0.30%	6.45%	-3.48%	2.91%	29.71%	36.76%			2289
380	unfederalreserve	ERSDL	$ 0.03062739	-5.40%	109.23%	0%	0%	0%	0%			1718
381	dmarket	DMT	$ 0.15900106	0.51%	2.23%	11.10%	-1.54%	-6.65%	43.02%			1360
382	anyswap	ANY	$ 0.42326927	6.77%	-2.36%	-22.27%	0%	0%	0%			1214
383	energywebtoken	EWT	$ 8.0487183	0.44%	13.36%	16.06%	-34.18%	110.78%	0%			911
384	defichain	DFI	$ 0.30553146	-1.66%	8.88%	30.59%	-10.55%	0%	0%			1272
385	plutusdefi	PLT	$ 0.02145751	-7.42%	-22.29%	-32.50%	0%	0%	0%			1802
386	hunt	HUNT	$ 0.05079964	-1.72%	10.65%	-0.28%	0%	0%	0%			1580
387	coindash	CDT	$ 0.00770247	2.13%	18.73%	20.64%	-29.25%	70.73%	-17.63%	1.00B	$ 7.70M	218
388	yearn-finance-dot	YFDOT	$ 98.787280	-10.41%	623.42%	221.72%	0%	0%	0%			806
389	hapy-coin	HAPY	$ 0.00678551	8.49%	10.25%	-31.98%	15.07%	0%	0%			2181
390	mobilecash	MBL	$ 0.00146718	-0.30%	10.25%	0.28%	-23.90%	-27.57%	-0.36%			2711
391	nkn	NKN	$ 0.02182430	3.17%	11.19%	14.74%	-29.51%	24.10%	4.01%	149.93M	$ 3.27M	290
392	request	REQ	$ 0.02805982	4.48%	20.49%	30.22%	-27.44%	108.74%	120.30%	636.00M	$ 17.84M	157
393	deapcoin	DEP	$ 0.00531837	-0.31%	3.14%	-16.70%	-28.94%	-32.04%	0%			2279
394	yfi-mobi	YFIM	$ 178.69433	-3.43%	-8.83%	0%	0%	0%	0%			791
395	exchangeunion	XUC	$ 1.1227273	-0.31%	-15.29%	-1.85%	2.22%	20.29%	3.40%	24.79M	$ 27.84M	139
396	velas	VLX	$ 0.02787642	-0.30%	-5.85%	-23.51%	-42.02%	-46.13%	4.88%			1743
397	cocosbcx	COCOS	$ 0.00018339	-0.30%	10.25%	37.89%	-46.10%	-33.60%	-77.36%			3345
398	orientwalt	HTDF	$ 0.06235517	-2.03%	-11.17%	-6.24%	-13.41%	-85.80%	0%			1532
399	voyager	BQX	$ 0.14910221	-1.15%	8.52%	-12.29%	-4.10%	275.74%	427.38%	222.29M	$ 33.14M	130
400	polkastarter	POLS	$ 0.26464268	-4.35%	6.49%	-5.35%	0%	0%	0%			1293
401	newscrypto	NWC	$ 0.26280870	6.62%	37.75%	42.25%	34.34%	1079.52%	1198.00%			1296
402	singularitynet	AGI	$ 0.06015440	4.14%	17.80%	40.89%	-3.91%	267.05%	204.86%	539.67M	$ 32.46M	131
403	unibright	UBT	$ 0.35817543	0.16%	3.72%	-9.24%	0.01%	-30.18%	3671.16%			1241
404	mossland	MOC	$ 0.01815635	-0.30%	1.07%	4.20%	-11.55%	-15.36%	59.10%	92.34M	$ 1.67M	355
405	sodacoin	SOC	$ 0.01797296	-2.30%	-16.24%	19.58%	37.81%	66.85%	0%			1860
406	dosnetwork	DOS	$ 0.08876184	6.28%	68.87%	35.36%	-66.85%	5570.99%	1105.58%			1467
407	zelcash	ZEL	$ 0.02384168	-1.06%	26.84%	-10.38%	-45.53%	-17.53%	-35.62%			1785
408	zb	ZB	$ 0.31819477	8.18%	18.37%	15.23%	28.30%	39.30%	44.35%			1264
409	bidao	BID	$ 0.00916961	-2.26%	2.08%	-37.33%	0%	0%	0%			2083
410	ruff	RUFF	$ 0.00531852	3.26%	27.89%	14.25%	-27.85%	3.15%	-4.95%	921.80M	$ 4.90M	254
411	12ships	TSHP	$ 0.00311766	-0.31%	-1.35%	-6.24%	-32.95%	-40.59%	-74.34%			2447
412	nxt	NXT	$ 0.00953667	1.65%	10.25%	-0.42%	-24.24%	-17.14%	-13.07%	999.99M	$ 9.53M	205
413	bcb	BCB	$ 0.68680391	-0.17%	-2.46%	-33.92%	-58.62%	-76.51%	0%			1152
414	synlev	SYN	$ 0.28261564	-6.94%	15.58%	0%	0%	0%	0%			1285
415	ultiledger	ULT	$ 0.01283782	-1.71%	-13.28%	-2.51%	-22.99%	-17.98%	-51.43%			1955
416	evedo	EVED	$ 0.03044311	2.16%	77.69%	7.96%	9.57%	-37.49%	908.50%			1721
417	v-id_	VIDT	$ 0.53882203	-4.84%	8.34%	52.75%	0%	0%	0%			1185
418	swissborg	CHSB	$ 0.10948834	-0.80%	4.81%	49.94%	-4.97%	273.96%	1387.09%			1434
419	unitrade	TRADE	$ 0.26464268	-4.85%	20.99%	-11.61%	-61.53%	0%	0%			1294
420	origo	OGO	$ 0.00990346	1.58%	0.91%	-11.36%	-33.34%	-13.25%	-34.39%	391.30M	$ 3.87M	276
421	alpcoin	ALP	$ 0.25968340	-0.09%	0.01%	-0.03%	-0.35%	-0.16%	-0.90%			1298
422	smalllovepotion	SLP	$ 0.03319495	-4.01%	-23.25%	52.18%	-0.10%	0%	0%			1698
423	dify-finance	YFIII	$ 390.88294	-3.49%	6.18%	-61.31%	0%	0%	0%			777
424	qbee	QBZ	$ 0.00605211	-3.23%	1.07%	-59.01%	-46.09%	-28.55%	0%			2217
425	cred	LBA	$ 0.00495159	22.35%	14.49%	-67.06%	-82.46%	-55.92%	-78.31%	603.52M	$ 2.98M	300
426	apollocurrency	APL	$ 0.00091696	-0.31%	37.81%	-13.83%	1.07%	24.49%	24.54%			2859
427	jarvis-network	JRT	$ 0.07812509	-4.56%	42.32%	34.41%	-46.64%	0%	0%			1488
428	handshake	HNS	$ 0.10820141	-1.97%	24.37%	-2.11%	-34.83%	-24.38%	0%			1437
429	ultra	UOS	$ 0.11755783	4.76%	-14.02%	30.55%	-4.19%	168.24%	311.52%			1416
430	edgeware	EDG	$ 0.00843604	4.23%	-7.79%	7.50%	-60.43%	38.83%	0%			2102
431	conflux-network	CFX	$ 0.12562367	-10.96%	-44.51%	0%	0%	0%	0%			1407
432	beowulf	BWF	$ 0.01467137	-5.05%	-3.08%	-29.74%	0%	0%	0%			1912
433	aave_old	LEND	$ 0.77079755	-0.02%	3.50%	92.12%	-0.53%	1355.98%	4982.08%			1135
434	coni	CONI	$ 0.00751908	2.19%	2.73%	-18.07%	-25.50%	-30.79%	-51.60%			2145
435	eminer	EM	$ 0.00421802	-0.31%	-2.47%	21.97%	-7.01%	34.74%	-43.83%			2358
436	timenewbank	TNB	$ 0.00220077	-0.30%	10.25%	18.19%	-19.14%	-4.39%	-6.59%	1.13B	$ 2.49M	321
437	cvault-finance	CORE	$ 3,922.506	0.35%	3.33%	-21.25%	0%	0%	0%	10.00K	$ 39.22M	118
438	bispex	BPX	$ 0.00128374	16.31%	28.63%	-19.57%	88.67%	7.25%	-75.44%			2765
439	genaronetwork	GNX	$ 0.01485477	-0.31%	6.31%	-20.23%	-31.06%	109.54%	80.14%			1907
440	wirex token	WXT	$ 0.00733590	-2.73%	13.08%	-17.68%	-27.32%	-26.90%	-22.16%			2154
441	verasity	VRA	$ 0.00036679	-0.30%	10.25%	-31.06%	-64.06%	-20.32%	-0.36%			3125
442	ambrosus	AMB	$ 0.01595512	4.50%	14.19%	-3.26%	-41.62%	58.98%	-31.64%	144.59M	$ 2.30M	329
443	cream-finance	CREAM	$ 43.372447	4.14%	-0.87%	78.11%	-41.53%	0%	0%	9.00M	$ 390.35M	40
444	onerootnetwork	RNT	$ 0.01338802	1.08%	-1.85%	-20.12%	-15.67%	-6.19%	56.76%	284.07M	$ 3.80M	278
445	pluton	PLU	$ 6.5729686	-0.70%	0.36%	-0.22%	-44.74%	228.26%	825.13%	850.00K	$ 5.58M	242
446	suncontract	SNC	$ 0.03612931	-2.77%	-3.04%	16.08%	17.13%	46.97%	127.18%	107.71M	$ 3.89M	274
447	fatcoin	FAT	$ 0.02549152	6.60%	1.49%	10.14%	53.96%	87.08%	74.86%			1769
448	lbrycredit	LBC	$ 0.02695944	-0.30%	14.95%	28.28%	-8.57%	-27.88%	210.31%			1750
449	viberate	VIB	$ 0.01687257	1.91%	0.43%	9.36%	-25.61%	16.72%	-49.30%	184.60M	$ 3.11M	296
450	drep	DREP	$ 0.00330106	-5.55%	10.25%	-19.94%	16.44%	2.44%	72.44%			2433
451	foin	FOIN	$ 0.36861838	-1.72%	12.66%	14.38%	-63.35%	-61.78%	-99.98%			1235
452	darwiniatoken	KTON	$ 63.303698	3.88%	9.97%	1.73%	-58.91%	0%	0%			816
453	asch	XAS	$ 0.02053993	9.47%	1.21%	-3.48%	-52.96%	-83.24%	-62.25%	90.79M	$ 1.86M	344
454	stakenet	XSN	$ 0.13002887	-0.16%	6.94%	-5.46%	-67.53%	142.66%	127.88%			1398
455	prizm	PZM	$ 0.00605211	2.81%	-13.37%	-32.09%	-39.36%	-71.54%	-98.62%			2216
456	qunqun	QUN	$ 0.00568532	-0.30%	89.88%	113.72%	39.26%	40.34%	13.56%			2248
457	blocery	BLY	$ 0.04181342	1.47%	16.92%	118.31%	39.66%	0%	0%			1634
458	mixmarveltoken	MIX	$ 0.00238416	-0.30%	2.38%	-18.52%	-34.30%	-55.35%	-26.40%			2533
459	datx	DATX	$ 0.00018339	-0.30%	10.25%	37.89%	-19.14%	-0.41%	-37.73%	1.39B	$ 255.15K	509
460	tokenclub	TCT	$ 0.00843628	1.91%	10.25%	11.27%	-8.16%	38.83%	-18.74%	481.42M	$ 4.06M	271
461	hakka-finance	HAKKA	$ 0.05648480	-2.52%	3.21%	120.03%	-70.70%	0%	0%			1559
462	topchain	TOPC	$ 0.00293436	-0.30%	17.60%	-18.29%	-53.79%	-45.05%	-62.40%			2468
463	molecularcoin	MOF	$ 0.16927594	0.24%	8.96%	-11.56%	-48.01%	42.97%	-83.58%	42.25M	$ 7.15M	225
464	linear	LINA	$ 0.00641891	12.56%	20.59%	0.54%	0%	0%	0%			2194
465	rocketpool	RPL	$ 3.3271986	3.91%	6.28%	-9.81%	32.56%	51.71%	664.00%			970
466	lumos	LMS	$ 1.2628756	4.73%	84.86%	0%	0%	0%	0%			1066
467	2keynetwork	2KEY	$ 0.02659187	7.88%	6.58%	-19.39%	-67.39%	-75.42%	0%			1754
468	ubex	UBEX	$ 0.00018339	-0.30%	10.25%	37.89%	-19.14%	-0.41%	-37.73%			3441
469	lightningbitcoin	LBTC	$ 1.1051537	-0.19%	71.10%	26.58%	-30.73%	-25.85%	-42.57%			1082
470	neutrino dollar	USDN	$ 0.99786613	0.08%	0.57%	0.18%	0.85%	2.06%	0%			1099
471	populous	PPT	$ 0.26886082	0.59%	-0.29%	24.62%	-29.38%	-18.39%	-49.15%	41.25M	$ 11.09M	195
472	tachyonprotocol	IPX	$ 0.04218143	-4.85%	12.70%	-16.10%	-45.30%	-39.48%	0%			1631
473	pivot token	PVT	$ 0.00018339	-0.30%	10.25%	37.89%	-46.10%	-33.60%	-77.36%			3409
474	quantstamp	QSP	$ 0.02732623	2.45%	6.67%	1.20%	-18.59%	158.09%	187.71%	617.31M	$ 16.86M	160
475	digitalbits	XDB	$ 0.01375441	1.04%	25.28%	52.07%	-24.67%	-23.39%	27.96%			1935
476	latamcash	LMCH	$ 0.25950755	8.94%	11.36%	68.77%	1.08%	218.48%	0%			1299
477	coinextoken	CET	$ 0.00971978	3.60%	29.85%	15.99%	-22.78%	-22.94%	-47.40%			2051
478	cashaa	CAS	$ 0.00806925	9.66%	-28.66%	-12.08%	-3.85%	9.55%	37.00%			2120
479	everex	EVX	$ 0.29691202	4.00%	8.64%	18.11%	-33.33%	61.73%	7.94%	16.50M	$ 4.89M	255
480	prometheus	PROM	$ 2.0547863	-0.21%	14.74%	-27.85%	76.67%	115.42%	1036.34%			1013
481	attn	ATTN	$ 0.02805901	8.18%	8.83%	-14.59%	0%	0%	0%			1741
482	stormx	STMX	$ 0.00238416	8.01%	10.25%	5.44%	-19.14%	36.29%	0%	6.80B	$ 16.23M	164
483	roobee	ROOBEE	$ 0.00348455	5.24%	10.25%	-18.13%	-14.65%	-9.89%	-1.40%			2418
484	ecochain	ECOC	$ 0.92503042	-0.42%	-7.41%	-0.21%	-53.71%	0%	0%			1111
485	jackpool-finance	JFI	$ 57.262024	-2.53%	11.33%	-29.90%	0%	0%	0%			823
486	bitforextoken	BF	$ 0.00183392	-9.37%	-8.12%	-13.83%	-4.87%	-52.57%	-77.36%			2644
487	mobilego	MGO	$ 0.00458493	-14.05%	-4.95%	-55.23%	-52.44%	-9.46%	-37.10%	98.02M	$ 449.45K	465
488	sonm	SNM	$ 0.01247103	5.93%	15.34%	42.06%	-2.68%	59.35%	-3.76%	359.60M	$ 4.48M	260
489	mimblewimblecoin	MWC	$ 5.4261837	-2.19%	-2.43%	4.46%	30.43%	-70.52%	0%			937
490	projectpai	PAI	$ 0.00935327	10.53%	22.24%	-20.09%	-46.44%	-43.56%	-36.48%			2073
491	bitkan	KAN	$ 0.00201731	-0.31%	1.06%	-10.78%	-34.12%	-8.71%	-5.52%			2606
492	beldex	BDX	$ 0.07702473	-0.78%	-3.53%	-10.08%	58.69%	32.16%	20.39%			1492
493	maidsafecoin	MAID	$ 0.17092652	1.66%	21.75%	56.14%	73.05%	44.47%	50.55%	452.55M	$ 77.35M	91
494	aidoskuneen	ADK	$ 0.27288764	-4.91%	-8.71%	-40.76%	-44.92%	-65.77%	-81.37%			1288
495	piction	PXL	$ 0.01118725	1.36%	5.09%	-1.05%	-25.27%	-4.32%	-47.60%			1992
496	genesisvision	GVT	$ 1.4906121	4.11%	18.47%	8.88%	-26.04%	63.77%	44.17%	3.72M	$ 5.55M	244
497	functionx	FX	$ 0.06547102	-0.03%	5.81%	-5.70%	-31.27%	10.08%	-31.54%	127.30M	$ 8.33M	211
498	tessla-coin	TSLA	$ 1.1466016	-0.68%	6.08%	0%	0%	0%	0%			1079
499	kadena	KDA	$ 0.20209824	-10.39%	22.97%	-5.15%	-71.74%	0%	0%			1323
500	pivx	PIVX	$ 0.35340710	4.98%	11.53%	-3.21%	-24.38%	15.17%	56.86%	49.33M	$ 17.43M	158
501	viacoin	VIA	$ 0.22007707	3.76%	18.13%	11.50%	-17.03%	52.44%	31.91%	23.17M	$ 5.09M	251
502	bartertrade	BART	$ 0.04254699	8.08%	67.18%	87.06%	-29.48%	0%	0%			1628
503	amocoin	AMO	$ 0.00036678	-0.30%	-26.50%	-44.85%	-46.10%	-0.41%	66.06%			3128
504	airbloc	ABL	$ 0.01815583	-0.31%	36.44%	36.50%	24.11%	234.23%	193.57%	152.77M	$ 2.77M	310
505	lung-protocol	L2P	$ 0.00018339	-0.30%	10.25%	-80.30%	0%	0%	0%			3381
506	vidy	VIDY	$ 0.00091698	-0.30%	10.25%	-23.40%	-42.24%	42.28%	-16.97%	5.92B	$ 5.42M	246
507	primestone	PSC	$ 0.00110038	-0.30%	-5.50%	-17.27%	-35.31%	-86.57%	-37.73%			2799
508	hpb	HPB	$ 0.09701449	5.48%	7.41%	-13.07%	-60.41%	14.28%	5.92%			1454
509	idex	IDEX	$ 0.04419752	-3.12%	-1.95%	-19.15%	-52.82%	136.47%	325.74%			1612
510	levolution	LEVL	$ 0.33304997	0.31%	5.05%	69.64%	134.95%	60.41%	23.59%			1255
511	hdac	HDAC	$ 0.01577173	-3.67%	1.95%	-4.37%	-31.83%	-41.54%	-44.79%	1.95B	$ 30.78M	136
512	linktoken	LTK	$ 0.02109071	-6.02%	-5.38%	45.47%	-3.64%	38.00%	-47.92%			1807
513	origintrail	TRAC	$ 0.13277983	0.67%	8.90%	3.34%	-33.92%	283.55%	1495.96%			1391
514	riftoken	RIF	$ 0.11205591	2.21%	15.55%	10.13%	24.29%	76.64%	61.74%	536.98M	$ 60.17M	100
515	lien	LIEN	$ 50.648721	3.94%	18.16%	48.46%	0%	0%	0%			825
516	deepbrain	DBC	$ 0.00055017	-0.31%	65.38%	3.41%	-39.36%	-0.41%	-53.30%	1.50B	$ 825.25K	413
517	tripio	TRIO	$ 0.00055019	-0.30%	10.25%	-17.27%	-39.35%	-14.63%	-60.67%	3.34B	$ 1.83M	345
518	boosted-finance	BOOST	$ 16.636243	0.53%	153.47%	71.85%	0%	0%	0%	68.58K	$ 1.14M	391
519	funfair	FUN	$ 0.00421802	4.23%	15.26%	13.26%	-9.28%	23.82%	36.40%	10.99B	$ 46.39M	112
520	ugas	UGAS	$ 0.00880308	1.82%	10.25%	-19.29%	-68.32%	-50.97%	-70.98%			2092
521	banana	BNANA	$ 1.7781711	3.45%	105.54%	155.23%	197.59%	364.93%	1735.21%			1031
522	dent	DENT	$ 0.00018339	-0.30%	10.25%	37.89%	-19.14%	-0.41%	24.54%	10.61B	$ 1.94M	339
523	aidoc	AIDOC	$ 0.00330106	-10.27%	120.50%	106.82%	94.06%	0%	0%			2432
524	kulupu	KLP	$ 0.07941114	-1.44%	5.62%	-42.43%	0%	0%	0%			1485
525	strong	STRONG	$ 46.259468	-0.18%	-8.88%	51.10%	-67.28%	0%	0%			829
526	chainium	CHX	$ 0.01100353	3.13%	-14.09%	-18.09%	-49.46%	-38.40%	-22.96%			2000
527	revain	REV	$ 0.01192084	-8.73%	13.75%	12.03%	10.65%	12.59%	-71.79%	184.45M	$ 2.19M	331
528	smartmesh	SMT	$ 0.00293436	-0.30%	3.77%	-4.08%	-31.91%	-16.13%	-30.08%			2467
529	dego-finance	DEGO	$ 0.93548378	0.19%	-14.44%	-33.56%	0%	0%	0%			1107
530	gochain	GO	$ 0.00770247	4.68%	18.73%	18.18%	-37.69%	-24.63%	-16.31%			2136
531	team-finance	TEAM	$ 1.4963407	-4.96%	56.85%	-1.19%	0%	0%	0%			1049
532	satopay-network	STOP	$ 0.00091698	24.62%	37.82%	14.90%	0%	0%	0%			2855
533	vertcoin	VTC	$ 0.15973927	2.52%	9.25%	-62.01%	-46.13%	-52.39%	-32.39%	49.07M	$ 7.83M	215
534	fyooz	FYZ	$ 0.48103782	-3.54%	-19.54%	207.27%	-76.70%	0%	0%			1198
535	bns-token	BNS	$ 0.04548127	3.88%	25.42%	-32.16%	-40.85%	0%	0%			1603
536	dextools	DEXT	$ 0.07005583	-5.03%	-23.70%	22.77%	-1.00%	0%	0%			1511
537	havenprotocol	XHV	$ 2.5751937	0.66%	57.83%	45.94%	87.39%	435.51%	913.23%			993
538	dfinity	DFN	$ 17.016782	1.07%	26.34%	59.65%	-10.09%	0%	0%			871
539	xrpalike-gene	XAG	$ 0.07739377	0.65%	20.54%	-5.54%	12.43%	0%	0%			1489
540	trust-wallet-token	TWT	$ 0.08564666	-1.36%	-13.03%	4.70%	139.76%	0%	0%			1476
541	bread	BRD	$ 0.07299010	0.71%	9.43%	-14.79%	-46.85%	-35.60%	-72.50%	59.77M	$ 4.36M	263
542	ergo	ERG	$ 0.35211308	-10.85%	-22.20%	-38.44%	-34.54%	96.83%	0%			1246
543	chicken	KFC	$ 15.996021	-2.57%	22.92%	47.42%	0%	0%	0%			876
544	insureum	ISR	$ 0.00275088	6.82%	18.13%	-20.45%	-16.35%	29.90%	-48.82%			2489
545	mixin	XIN	$ 164.96959	3.88%	18.74%	15.78%	-4.88%	6.72%	-22.82%			794
546	know	KNOW	$ 0.00220070	-7.97%	10.25%	-12.92%	14.15%	59.35%	29.96%			2574
547	bosagora	BOA	$ 0.08234311	-0.31%	1.23%	-4.61%	23.70%	48.56%	221.38%			1480
548	metahash	MHC	$ 0.00311775	-0.30%	-6.28%	-16.29%	-31.27%	-0.40%	46.02%			2440
549	zelwin	ZLW	$ 4.7984138	-1.62%	-5.44%	-15.42%	42.46%	0%	0%			945
550	skycoin	SKY	$ 0.46252865	3.94%	11.54%	-13.37%	-28.51%	-0.60%	-7.72%	9.00M	$ 4.16M	267
551	lobstex	LOBS	$ 0.04273163	6.07%	17.84%	17.68%	36.03%	93.38%	93.46%			1625
552	skrumblenetwork	SKM	$ 0.00238416	8.01%	10.25%	-0.42%	-63.12%	29.48%	19.93%			2535
553	s-finance	SFG	$ 0.69636054	2.48%	19.10%	-8.74%	0%	0%	0%			1148
554	unilayer	LAYER	$ 0.15845549	2.06%	30.14%	-49.39%	-20.97%	0%	0%			1362
555	ceekvr	CEEK	$ 0.00275088	-6.54%	-17.31%	29.26%	-32.62%	3.03%	69.83%			2484
556	reapchain	REAP	$ 0.03172777	1.46%	-8.30%	0%	0%	0%	0%			1711
557	oin-finance	OIN	$ 0.14139952	27.47%	18.89%	-24.82%	0%	0%	0%			1379
558	digixdao	DGD	$ 117.46181	0.40%	31.33%	48.02%	59.91%	189.83%	945.57%	1.99M	$ 234.85M	50
559	scanetworldcoin	SWC	$ 0.00018339	-0.30%	10.25%	37.89%	61.72%	99.19%	149.10%			3435
560	folgorycoin	FLG	$ 1.2654064	-0.29%	40.72%	75.98%	67.29%	-94.71%	0%			1065
561	cova	COVA	$ 0.00018339	-0.30%	10.25%	37.89%	-19.14%	99.19%	-16.97%			3349
562	stasiseurs	EURS	$ 1.1933679	0.24%	-0.70%	-0.32%	2.16%	8.68%	8.20%			1073
563	medishares	MDS	$ 0.00293436	6.34%	17.60%	0.28%	-36.89%	-3.42%	-7.31%			2462
564	swingby	SWINGBY	$ 0.03888028	3.61%	-8.70%	-27.47%	-87.81%	0%	0%			1658
565	bnsd-finance	BNSD	$ 0.01338763	-0.31%	-6.41%	-23.17%	0%	0%	0%	110.15M	$ 1.47M	376
566	echolink	EKO	$ 0.00311766	-0.31%	4.13%	1.91%	111.47%	207.83%	84.11%			2444
567	metadium	META	$ 0.00806949	-2.52%	-11.80%	-0.54%	-5.12%	9.56%	253.55%			2117
568	data	DTA	$ 0.00018339	-0.30%	10.25%	-31.06%	-59.57%	-0.41%	-16.97%	4.25B	$ 780.20K	416
569	hedgetrade	HEDG	$ 0.69762405	9.26%	-16.49%	4.96%	-56.35%	-68.14%	9.74%			1146
570	singulardtv	SNGLS	$ 0.00678570	-0.30%	13.32%	24.43%	-34.25%	-46.98%	-19.15%	1.00B	$ 6.78M	227
571	yeld-finance	YELD	$ 25.799452	-12.49%	101.85%	-76.28%	0%	0%	0%	60.00K	$ 1.54M	366
572	openanx	OAX	$ 0.07849415	8.30%	21.00%	20.44%	-48.73%	102.99%	37.39%			1487
573	botxcoin	BOTX	$ 0.15331590	1.02%	28.91%	45.72%	59.99%	206.67%	682.84%			1369
574	crypto-price-index	CPI	$ 0.73925409	0.87%	-30.21%	-99.11%	-99.39%	0%	0%			1140
575	platoncoin	PLTC	$ 0.36551134	-1.19%	8.08%	8.27%	51.11%	29.99%	33.99%			1236
576	tokenomy	TEN	$ 0.02677604	1.79%	3.19%	-25.99%	5.41%	16.80%	-4.55%			1752
577	liquidity-dividends-protocol	LID	$ 0.03466213	8.29%	36.20%	19.54%	-46.47%	0%	0%			1690
578	daofi	DAOFI	$ 0.11223604	-2.22%	3.81%	-32.87%	0%	0%	0%			1427
579	dxdao	DXD	$ 212.88244	-0.74%	50.14%	52.91%	-31.35%	0%	0%			785
580	galaxy-network	GNC	$ 0.04493109	-0.31%	-0.69%	-2.22%	0%	0%	0%			1610
581	blockmax	OCB	$ 0.07702473	-6.54%	-35.42%	-52.80%	0%	0%	0%			1493
582	bananatok	BNA	$ 0.01082014	3.19%	-1.44%	-10.61%	-27.72%	0%	0%			2006
583	hydroprotocol	HOT	$ 0.00403462	4.44%	1.06%	-20.18%	-57.14%	90.53%	24.54%			2373
584	bizzcoin	BIZZ	$ 0.94557035	0.63%	0.19%	3.07%	0%	0%	0%			1105
585	finnexus	FNX	$ 0.14047845	2.23%	18.61%	9.67%	0%	0%	0%			1380
586	hxro	HXRO	$ 0.16413604	1.86%	-23.69%	-27.20%	0.09%	84.17%	1251.10%			1352
587	reddcoin	RDD	$ 0.00128378	16.31%	10.25%	37.88%	2.91%	-17.98%	74.37%	28.62B	$ 36.75M	122
588	dexe	DEXE	$ 0.78546893	0.42%	3.33%	-13.83%	0%	0%	0%			1132
589	moeda	MDA	$ 0.54835871	1.36%	4.89%	4.42%	20.46%	27.54%	-9.56%			1181
590	top	TOP	$ 0.00128378	-0.30%	10.25%	-12.26%	-48.54%	-17.98%	-27.35%			2760
591	isiklarcoin	ISIKC	$ 0.55714560	3.12%	33.98%	12.90%	-19.24%	4.24%	0%			1178
592	yffi-finance	YFFI	$ 8.0889329	-8.70%	-37.84%	-3.03%	0%	0%	0%	59.99K	$ 485.31K	459
593	unibot-cash	UNDB	$ 1,641.136	-7.47%	2.18%	55.88%	0%	0%	0%			767
594	unlimitedip	UIP	$ 0.00238416	8.01%	10.25%	-10.38%	-39.93%	-42.46%	-72.56%	1.23B	$ 2.94M	302
595	linkart	LAR	$ 0.00311775	5.93%	-18.51%	-49.04%	-76.50%	-58.70%	0%			2437
596	piedao-dough-v2	DOUGH	$ 1.3358678	-0.86%	70.87%	-7.08%	0%	0%	0%	5.33M	$ 7.12M	226
597	itam-games	ITAM	$ 0.00861943	1.86%	-2.23%	-6.08%	28.82%	0%	0%			2100
598	daostack	GEN	$ 0.15459965	2.12%	25.94%	56.44%	-39.28%	71.52%	89.00%			1366
599	digidinar	DDR	$ 1.7726693	-0.32%	-31.22%	-40.50%	-86.74%	0%	0%			1032
600	metaverse	ETP	$ 0.13699797	-1.36%	9.23%	-25.31%	-25.38%	16.34%	-64.20%	36.33M	$ 4.97M	253
601	mytoken	MT	$ 0.00055019	-0.30%	-17.31%	-31.06%	-46.09%	-40.24%	-50.18%			3001
602	dacc	DACC	$ 0.00018339	-0.30%	10.25%	37.89%	61.72%	99.19%	149.10%			3352
603	educare	EKT	$ 0.00366784	-0.31%	0.23%	-16.44%	-46.98%	-54.73%	-96.58%	350.00M	$ 1.28M	385
604	qash	QASH	$ 0.03649611	1.74%	11.37%	10.64%	-16.63%	13.58%	-31.25%	350.00M	$ 12.77M	181
605	merculet	MVP	$ 0.00073359	-0.30%	47.01%	-8.08%	29.38%	298.39%	99.27%			2925
606	tesra	TSR	$ 0.01045366	-0.30%	-12.72%	-44.65%	-54.14%	-68.64%	-81.80%			2022
607	rakun	RAKU	$ 0.02127411	-0.30%	1.50%	4.54%	20.25%	212.25%	0%			1805
608	noia	NOIA	$ 0.11792463	-3.60%	98.03%	96.15%	14.40%	644.66%	1151.31%			1414
609	nexus	NXS	$ 0.19110025	4.09%	8.18%	1.11%	-25.30%	8.10%	-8.02%	60.94M	$ 11.64M	189
610	istardust	ISDT	$ 0.02567491	1.14%	-11.29%	127.09%	0%	0%	0%			1765
611	mcdex	MCB	$ 2.1554715	3.12%	-0.93%	111.95%	-49.21%	0%	0%			1006
612	nervenetwork	NVT	$ 0.13938214	-0.69%	-4.35%	2.14%	-28.54%	0%	0%			1382
613	acuteangelcloud	AAC	$ 0.01082014	5.04%	-2.91%	-6.50%	297.55%	459.62%	599.82%			2005
614	kysc-token	KYSC	$ 0.00825289	-8.44%	37.82%	-5.99%	-52.12%	0%	0%			2106
615	whale	WHALE	$ 4.9612709	5.26%	10.18%	-23.43%	0%	0%	0%			941
616	unetwork	UUU	$ 0.00036679	-0.30%	10.25%	-8.08%	-46.09%	-43.09%	-28.83%			3123
617	bnktothefuture	BFT	$ 0.00953639	-4.00%	10.25%	5.44%	2.55%	47.97%	-28.04%	629.99M	$ 6.00M	234
618	iqeon	IQN	$ 2.2902022	1.23%	19.59%	16.16%	83.61%	143.18%	268.90%			1002
619	switcheo	SWTH	$ 0.03301156	3.14%	-12.19%	46.86%	-42.47%	986.51%	1768.21%			1700
620	alephim	ALEPH	$ 0.13479329	-0.85%	23.91%	23.14%	-53.93%	0%	0%			1388
621	allsports	SOC	$ 0.00348445	5.23%	16.38%	13.90%	-16.96%	8.13%	-10.71%	814.28M	$ 2.83M	307
622	inocoin	INO	$ 3.3645139	-0.34%	-0.98%	15.09%	37.18%	82.65%	112.09%			969
623	edcblockchain	EDC	$ 0.05556784	-5.31%	4.07%	-22.20%	2478.94%	2774.00%	476.13%			1561
624	askobar network	ASKO	$ 0.00440141	-0.31%	32.30%	-10.57%	-62.68%	0%	0%			2335
625	sentivate	SNTVT	$ 0.00403474	-0.30%	21.28%	8.34%	-32.87%	173.89%	321.55%			2367
626	atlasprotocol	ATP	$ 0.00110035	-0.31%	10.25%	-8.08%	-55.90%	-48.04%	-80.59%			2808
627	dna	DNA	$ 0.00128374	-0.31%	-3.53%	-49.20%	-70.97%	-91.65%	0%			2769
628	yoyow	YOYOW	$ 0.01008686	-2.08%	4.55%	48.70%	-25.26%	10.66%	-15.43%	211.43M	$ 2.13M	332
629	universalenergychain	UENC	$ 1.2157424	0.50%	-1.62%	-17.56%	-15.04%	0%	0%			1071
630	geeq	GEEQ	$ 0.36348340	0.15%	12.29%	-4.82%	-83.26%	0%	0%			1239
631	gysr	GYSR	$ 0.93456682	-1.12%	-12.38%	0%	0%	0%	0%			1108
632	revv	REVV	$ 0.02457527	-2.49%	25.20%	29.20%	0%	0%	0%			1775
633	wepower	WPR	$ 0.00861968	8.97%	15.15%	17.83%	0%	0%	0%	355.69M	$ 3.06M	297
634	ringx	RINGX	$ 0.04951734	-7.18%	-14.95%	4.57%	-60.01%	0%	0%			1584
635	ace	ACE	$ 0.00421802	-4.46%	-18.20%	-27.93%	-49.74%	17.47%	-71.21%			2353
636	rivex	RVX	$ 0.13039566	-0.58%	20.97%	-0.47%	-14.19%	113.29%	0%			1396
637	planet	PLA	$ 0.02090732	14.80%	29.58%	-14.57%	-48.93%	-59.38%	-92.88%	9.99M	$ 208.86K	522
638	social-rocket	ROCKS	$ 0.10802116	-4.21%	148.81%	0%	0%	0%	0%			1438
639	gamecredits	GAME	$ 0.06400388	6.08%	22.54%	13.49%	-17.37%	29.45%	34.99%	54.50M	$ 3.48M	285
640	bolt	BOLT	$ 0.00220070	-0.31%	1.77%	-8.08%	-48.93%	40.60%	-78.34%			2571
641	wholenetwork	NODE	$ 0.00036679	-0.30%	10.25%	-8.08%	-70.60%	-71.54%	-94.70%			3113
642	truefeedback	TFB	$ 0.00073359	-0.30%	47.01%	83.85%	546.90%	696.77%	99.27%			2936
643	burger-swap	BURGER	$ 0.62885196	0.02%	7.58%	46.24%	0%	0%	0%			1161
644	rake-finance	RAK	$ 89.001737	-2.41%	19.14%	0%	0%	0%	0%			808
645	ilcoin	ILC	$ 0.01118692	-1.91%	3.47%	-8.58%	-52.11%	-65.28%	-89.86%	1.27B	$ 14.27M	168
646	cashe gold	CGT	$ 58.833696	-0.47%	-3.08%	-3.92%	-5.17%	0%	0%			821
647	yfpro-finance	YFPRO	$ 1.2029046	-0.03%	-24.08%	-65.92%	0%	0%	0%			1072
648	math	MATH	$ 0.49187226	0.07%	0.61%	4.46%	58.35%	219.52%	0%			1194
649	crypterium	CRPT	$ 0.21291838	2.61%	5.96%	-7.04%	-30.26%	-53.17%	-51.95%	79.00M	$ 16.82M	162
650	heart-number	HTN	$ 0.00018339	-0.30%	10.25%	-31.06%	0%	0%	0%			3372
651	delta	DLT	$ 0.03392756	0.78%	-2.87%	-0.36%	-38.31%	-12.05%	-12.56%	85.97M	$ 2.91M	303
652	parachute	PAR	$ 0.00220077	19.64%	1.77%	-38.72%	-80.79%	696.77%	647.29%			2568
653	lcg	LCG	$ 0.01888994	-0.30%	-53.46%	-24.34%	0%	0%	0%			1838
654	ripio	RCN	$ 0.04163124	4.29%	8.34%	-5.44%	-42.55%	-46.87%	-9.53%	485.14M	$ 20.19M	153
655	globalsocialchain	GSC	$ 0.00348445	-0.31%	-4.78%	-9.67%	-33.20%	-25.79%	0%			2421
656	sessia	KICKS	$ 0.12324316	1.97%	63.20%	94.66%	50.10%	22.92%	-39.96%			1412
657	odyssey	OCN	$ 0.00018339	-0.30%	10.25%	-31.06%	-59.57%	-33.60%	-68.86%	2.00B	$ 366.78K	479
658	poanetwork	POA	$ 0.02347488	2.09%	21.66%	33.70%	-41.85%	125.64%	74.23%	176.72M	$ 4.14M	268
659	goldblock	GBK	$ 0.02072332	-1.18%	2.12%	0%	0%	0%	0%			1814
660	neblio	NEBL	$ 0.41136073	0.64%	11.10%	-1.57%	-33.72%	-15.12%	3.97%	12.59M	$ 5.18M	250
661	gold-bcr	GBCR	$ 1,837.850	-0.50%	-2.92%	0%	0%	0%	0%			766
662	all-me	ME	$ 0.01375441	-1.62%	-2.72%	12.40%	61.72%	0%	0%			1934
663	bhextoken	BHT	$ 0.12745760	-0.73%	2.71%	7.91%	-21.35%	-19.56%	378.22%			1402
664	monetha	MTH	$ 0.00843628	1.91%	1.43%	11.27%	-24.09%	17.47%	-25.11%	216.86M	$ 1.82M	348
665	dmscript	DMST	$ 0.05245017	-8.91%	-15.69%	119.07%	130.10%	0%	0%			1575
666	shinechain	SHE	$ 0.00036679	-0.30%	10.25%	-8.08%	-46.09%	-33.60%	-28.83%			3117
667	bezant	BZNT	$ 0.00550176	-0.31%	-2.72%	-18.89%	-31.67%	-5.15%	58.99%			2263
668	road	ROAD	$ 0.00421814	4.23%	40.88%	-48.85%	-97.97%	-79.73%	0%			2350
669	fibos	FO	$ 0.00788586	-0.31%	10.25%	4.01%	-20.07%	-35.60%	-23.49%			2124
670	mircoin	MIR	$ 0.00586872	6.34%	-9.54%	-31.06%	-49.26%	145.16%	59.42%			2232
671	constellation	DAG	$ 0.00953639	5.80%	21.98%	-9.24%	-55.97%	3.58%	-32.19%			2062
672	cindicator	CND	$ 0.01026996	3.39%	18.73%	5.77%	0%	0%	0%	1.44B	$ 14.85M	167
673	dawn protocol	DAWN	$ 0.16468622	5.82%	-0.30%	60.17%	42.79%	0%	0%			1350
674	xio	XIO	$ 0.22667938	-0.46%	7.30%	-8.96%	0%	0%	0%			1310
675	powertrade-fuel	PTF	$ 0.18834929	-3.04%	2.10%	-8.58%	0%	0%	0%			1329
676	aitra	AITRA	$ 2.1471563	-0.31%	10.28%	38.33%	0%	0%	0%			1007
677	vox-finance	VOX	$ 869.86583	0.76%	7.43%	8.16%	0%	0%	0%			770
678	divi	DIVI	$ 0.03466113	-3.87%	13.25%	3.00%	-38.13%	97.10%	151.75%			1691
679	betprotocol	BEPRO	$ 0.00036678	-0.30%	-26.50%	-44.85%	-78.44%	-50.20%	0%			3133
680	gaps	GAP	$ 0.33138976	0.14%	-15.94%	-6.72%	-17.66%	-86.23%	-95.28%			1257
681	vollar	VOLLAR	$ 0.34056927	0.89%	8.96%	-1.22%	-47.66%	-58.16%	-37.41%			1253
682	loki	LOKI	$ 0.74716166	-0.67%	-5.06%	58.59%	38.44%	104.46%	124.61%			1139
683	boringdao	BOR	$ 188.39902	-2.23%	-2.46%	0%	0%	0%	0%			789
684	massnet	MASS	$ 0.13754817	4.58%	-0.25%	-47.18%	-63.98%	-72.05%	0%			1386
685	halalchain	HLC	$ 0.00715229	-19.00%	86.95%	79.24%	350.49%	198.78%	42.86%			2166
686	rozeus	ROZ	$ 0.00770269	-0.30%	-5.50%	-19.57%	11.35%	0%	0%			2132
687	pointpay	PXP	$ 0.12544393	-0.16%	9.45%	11.35%	953.49%	0%	0%			1408
688	decentrahub-coin	DCNTR	$ 4.8116620	-0.31%	10.08%	34.53%	231.04%	0%	0%			944
689	quantumresistant	QRL	$ 0.12709451	-3.50%	-11.16%	-15.66%	-11.12%	86.04%	27.87%	52.00M	$ 6.60M	230
690	yuanchaincoin	YCC	$ 0.00715250	2.32%	0.00%	-7.29%	26.14%	17.71%	-16.25%			2164
691	bonk	BONK	$ 0.44454277	-6.33%	287.88%	72.99%	196.52%	0%	0%			1209
692	zyro	ZYRO	$ 0.04016406	-0.76%	-36.96%	-34.36%	0%	0%	0%			1645
693	treecle	TRCL	$ 0.01760616	-5.24%	-25.46%	-22.59%	-47.55%	0%	0%			1865
694	vidya	VIDYA	$ 0.03337835	0.25%	96.73%	100.76%	0%	0%	0%			1697
695	zero-utility-token	ZUT	$ 1,489.109	-14.76%	992.00%	856.96%	0%	0%	0%			768
696	zynecoin	ZYN	$ 1.2403177	-1.12%	8.05%	24.52%	-32.08%	0%	0%			1067
697	dokidoki-finance	DOKI	$ 35.494283	-0.53%	-13.96%	-49.21%	0%	0%	0%			842
698	misbloc	MSB	$ 0.06510613	-2.77%	3.27%	0%	0%	0%	0%			1520
699	mogu	MOGX	$ 0.01412161	-0.30%	-16.77%	-27.78%	-35.81%	-72.90%	0%			1921
700	camp	CAMP	$ 0.00990318	-11.75%	-9.79%	-41.28%	0%	0%	0%			2046
701	darico	DEC	$ 0.04328056	-0.31%	34.81%	20.52%	-75.75%	-25.74%	-19.58%			1619
702	toshify-finance	YFT	$ 12.917241	22.58%	239.83%	144.64%	0%	0%	0%			883
703	uniworld	UNW	$ 0.08436287	-2.84%	-14.62%	0%	0%	0%	0%			1478
704	oneswap-dao-token	ONES	$ 0.50104214	0.54%	4.59%	-4.37%	0%	0%	0%			1190
705	trustverse	TRV	$ 0.01962353	-1.23%	4.40%	-25.86%	-25.73%	-59.32%	23.97%			1829
706	quras	XQC	$ 0.02072392	-6.12%	-0.33%	-15.78%	-26.31%	49.07%	0%			1813
707	dero	DERO	$ 0.57291733	-1.25%	25.02%	11.91%	-31.00%	55.37%	20.91%			1175
708	axial	AXL	$ 0.00440141	4.03%	-5.50%	-40.91%	-57.81%	29.20%	0%			2336
709	burency	BUY	$ 0.08105936	-2.73%	-17.41%	-50.85%	0%	0%	0%			1482
710	azuki	AZUKI	$ 0.58043641	6.28%	-21.23%	0%	0%	0%	0%			1173
711	nasdacoin	NSD	$ 0.02365828	1.27%	94.83%	-3.33%	-57.51%	13.20%	-51.53%			1789
712	rate3	RTE	$ 0.00055019	-0.30%	10.25%	37.89%	-19.14%	-0.40%	-25.27%			3004
713	ducato-protocol-token	DUCATO	$ 16.236448	-1.43%	0.05%	58.90%	0%	0%	0%			875
714	davorcoin	DAV	$ 0.00018339	0.81%	10.25%	37.89%	-19.14%	-0.41%	24.54%			3355
715	yam-v3	YAM	$ 0.87939131	3.63%	-22.00%	-24.79%	0%	0%	0%			1117
716	humaniq	HMQ	$ 0.00770247	-0.31%	2.90%	34.67%	30.62%	24.86%	43.31%	184.19M	$ 1.41M	378
717	phantasma	SOUL	$ 0.07684357	3.91%	11.32%	7.19%	-45.53%	95.92%	99.94%			1494
718	smartcash	SMART	$ 0.00293436	-6.17%	-2.00%	-15.15%	-42.50%	-13.86%	20.77%	530.45M	$ 1.55M	365
719	gameswap	GSWAP	$ 0.87037953	3.47%	127.80%	0%	0%	0%	0%			1120
720	chatcoin	CHAT	$ 0.00183392	-0.31%	37.81%	6.06%	-14.89%	24.49%	3.79%			2646
721	game	GTC	$ 0.00550176	6.82%	14.05%	-13.83%	-59.57%	-15.84%	77.92%	603.56M	$ 3.32M	289
722	s4fe	S4F	$ 0.05520266	-7.66%	-34.41%	23.52%	65.01%	416.87%	-21.98%			1562
723	suterusu	SUTER	$ 0.00385134	-0.30%	5.24%	-6.60%	-73.88%	-40.24%	0%			2386
724	appcoins	APPC	$ 0.02457455	2.76%	8.63%	-24.59%	-55.87%	-29.39%	-25.16%	98.00M	$ 2.40M	323
725	snltoken	SNL	$ 0.03264476	-5.60%	24.21%	36.35%	63.56%	164.60%	288.94%			1705
726	mdukey	MDU	$ 0.06382235	-1.71%	-9.93%	16.18%	-56.14%	0%	0%			1524
727	xinfin	XDCE	$ 0.00770269	-2.62%	-1.48%	18.19%	1.38%	64.04%	946.19%			2134
728	nucleusvision	NCASH	$ 0.00036679	-0.30%	10.25%	-8.08%	-53.79%	32.79%	-66.79%	5.76B	$ 2.11M	333
729	zenon	ZNN	$ 2.3872861	0.69%	2.39%	-8.93%	-12.15%	73.62%	224.44%			999
730	buzzshow	GLDY	$ 0.01430459	2.32%	-27.73%	-45.96%	-64.47%	-50.20%	0%			1919
731	pylon-finance	PYLON	$ 193.71808	1.89%	-1.59%	71.36%	0%	0%	0%			788
732	blockmason	BCPT	$ 0.02109010	5.18%	14.22%	12.45%	-29.56%	0.47%	-10.76%	45.16M	$ 952.56K	404
733	lition	LIT	$ 0.05758683	-3.08%	-14.09%	-57.26%	-60.61%	-6.23%	142.90%			1554
734	yfix-finance	YFIX	$ 4.4959912	-1.05%	37.82%	-22.82%	0%	0%	0%			947
735	vindaxcoin	VD	$ 0.01063705	7.08%	-8.65%	-17.55%	-67.77%	-73.01%	-72.64%			2013
736	tokenpay	TPAY	$ 0.03007720	-13.03%	31.03%	-16.25%	-53.87%	-74.16%	-68.74%			1724
737	jarvis	JAR	$ 0.00476819	3.68%	160.59%	198.74%	55.73%	269.92%	57.96%			2321
738	tierion	TNT	$ 0.00311775	5.93%	-10.75%	-58.88%	-81.17%	-91.09%	-95.79%	422.51M	$ 1.31M	383
739	ea-token	EA	$ 0.00165053	-0.31%	-0.77%	-4.55%	-2.97%	0%	0%			2691
740	observer	OBSR	$ 0.00330115	-0.30%	-0.77%	-4.54%	-16.83%	79.27%	348.37%			2427
741	tai	TAI	$ 0.34221985	2.33%	-21.71%	-34.26%	0%	0%	0%			1252
742	cpchain	CPC	$ 0.00458480	-0.31%	19.84%	32.58%	137.82%	148.98%	-18.06%	226.71M	$ 1.03M	397
743	omnitude	ECOM	$ 0.00055019	-0.30%	10.25%	-40.91%	-76.90%	-74.02%	-98.07%			2997
744	rope	$ROPE	$ 29.288041	-2.73%	-18.07%	-51.70%	0%	0%	0%			850
745	oikos	OKS	$ 0.01558879	3.35%	4.13%	-5.48%	-78.82%	0%	0%			1888
746	platincoin	PLC	$ 2.1679426	-3.36%	-16.58%	-17.64%	-4.20%	-15.37%	-66.35%			1004
747	ideachain	ICH	$ 1.3341785	-0.31%	-33.89%	-42.29%	-50.72%	-58.60%	0%			1059
748	temco	TEMCO	$ 0.00073359	-20.24%	-11.80%	-8.08%	61.72%	298.39%	10.71%			2935
749	hl-chain	HL	$ 0.00036678	-0.30%	10.25%	-8.08%	-87.56%	0%	0%			3149
750	props-token	PROPS	$ 0.04786676	-12.97%	-2.45%	-11.58%	0%	0%	0%			1591
751	vibe	VIBE	$ 0.01778956	0.74%	10.25%	27.38%	-19.97%	52.14%	24.55%	267.00M	$ 4.74M	258
752	zelaapayae	ZPAE	$ 0.00073359	-0.30%	10.25%	-60.60%	-91.37%	0%	0%			2942
753	shroom-finance	SHROOM	$ 0.08399608	3.31%	23.77%	-22.99%	0%	0%	0%			1479
754	enigma	ENG	$ 0.44472616	1.92%	53.92%	-44.75%	-27.31%	43.42%	2.38%	74.83M	$ 33.28M	129
755	dipper-network	DIP	$ 0.00660212	-0.31%	-7.70%	-9.75%	0%	0%	0%			2187
756	safe	SAFE	$ 0.20888982	5.05%	28.80%	-0.22%	-44.22%	-41.93%	-54.12%			1319
757	yfive-finance	YFIVE	$ 3.1016196	-21.08%	15.84%	-31.86%	0%	0%	0%			975
758	quickx	QCX	$ 0.01815635	16.12%	-7.50%	-3.87%	-19.14%	11.41%	110.77%			1857
759	crypton	CRP	$ 0.18119152	-1.40%	123.67%	141.10%	0%	0%	0%			1338
760	vnxexchange	VNXLU	$ 0.28903455	-3.43%	-0.99%	-8.58%	5.45%	-1.65%	0%			1280
761	btse	BTSE	$ 2.1374365	-2.73%	-3.10%	-4.39%	-26.13%	62.71%	0%			1009
762	credit	CREDIT	$ 0.00183392	-9.37%	-35.15%	-50.76%	-73.92%	0%	0%			2648
763

ripple

XRP

bitcoin

BTC

ethereum

ETH

litecoin

LTC

eos

EOS

bitcoincash

BCH

stellarlumens

XLM

chainlink

LINK

tron

TRX

cardano

ADA

ethereumclassic

ETC

yearnfinance

YFI

zcash

ZEC

polkadot

DOT

neo

NEO

uniswap

UNI

dash

DASH

qtum

QTUM

omisego

OMG

tether

USDT

binancecoin

BNB

monero

XMR

tezos

XTZ

binanceusd

BUSD

cosmos

ATOM

bitcoinsv

BCHSV

ontology

ONT

waves

WAVES

sun

SUN

sushi

SUSHI

vechain

VET

filecoin

FIL

algorand

ALGO

okb

OKB

dfi-money

YFII

nem

XEM

aave

AAVE

swipe

SXP

bandprotocol

BAND

bittorrent

BTT