Cryptocoin overview - WorldCoinIndex.com

Trending Overview 過去最高値 Year to year

#	名前	ティッカー	最終価格	%	%7d	%30d	%90d	%180d	%365d	# コイン	時価総額	MC rank
1	dogecoin	DOGE	$ 0.55939949	-1.91%	109.27%	910.38%	1689.20%	21855.06%	22314.80%	129.40B	$ 72.38B	6
2	ethereum	ETH	$ 3,956.026	0.79%	57.65%	96.91%	161.19%	879.52%	1767.94%	115.81M	$ 458.14B	2
3	bitcoin	BTC	$ 58,910.61	1.09%	9.59%	3.25%	65.81%	316.18%	560.94%	18.70M	$ 1.10T	1
4	ethereumclassic	ETC	$ 118.58212	0.54%	264.50%	774.06%	1421.11%	2330.03%	1541.46%	127.25M	$ 15.08B	15
5	litecoin	LTC	$ 398.35959	2.72%	61.19%	104.05%	179.47%	627.30%	723.49%	66.75M	$ 26.59B	11
6	ripple	XRP	$ 1.5752738	2.62%	12.78%	172.38%	322.27%	562.02%	616.40%	46.03B	$ 72.51B	5
7	eos	EOS	$ 10.394160	-1.03%	77.88%	92.09%	246.01%	341.42%	265.02%	1.02B	$ 10.68B	19
8	cardano	ADA	$ 1.7731745	0.25%	43.99%	52.50%	316.94%	1761.32%	3503.98%	31.94B	$ 56.64B	7
9	shiba-inu	SHIB	$ 0.00001422	-9.15%	1104.68%	0%	0%	0%	0%			5071
10	bitcoincash	BCH	$ 1,451.906	1.49%	71.91%	173.52%	236.80%	500.90%	487.05%	18.67M	$ 27.10B	10
11	qtum	QTUM	$ 26.561048	-2.56%	80.21%	172.69%	649.69%	1347.74%	1571.62%	89.40M	$ 2.37B	53
12	binancecoin	BNB	$ 684.59466	3.39%	28.77%	112.75%	1240.61%	2437.60%	3898.48%	154.53M	$ 105.79B	4
13	binanceusd	BUSD	$ 1.0006127	0.05%	0.10%	-0.42%	0.01%	0.14%	0.06%	1.68B	$ 1.68B	65
14	polygon	MATIC	$ 0.96553575	-0.49%	65.43%	174.53%	2263.14%	7831.49%	5542.06%	6.00B	$ 5.80B	31
15	chainlink	LINK	$ 51.556723	-1.37%	47.66%	76.00%	117.37%	392.66%	1288.40%	417.50M	$ 21.52B	12
16	iexec	RLC	$ 12.389035	-7.79%	315.43%	390.18%	853.52%	1736.02%	3739.72%	86.99M	$ 1.07B	86
17	tron	TRX	$ 0.14643109	2.37%	23.71%	44.57%	343.17%	501.44%	822.96%	71.65B	$ 10.49B	20
18	polkadot	DOT	$ 41.358778	2.63%	22.38%	-0.03%	140.17%	910.48%	-61.36%	947.85M	$ 39.20B	9
19	bittorrent	BTT	$ 0.00739216	0.47%	6.24%	6.46%	1980.66%	5122.30%	2664.56%	659.95B	$ 4.87B	38
20	neo	NEO	$ 117.75379	-1.38%	27.78%	132.31%	394.87%	734.79%	1196.11%	70.53M	$ 8.30B	24
21	stellarlumens	XLM	$ 0.65855712	4.84%	35.91%	61.20%	93.48%	781.14%	804.36%	23.06B	$ 15.18B	14
22	ontology	ONT	$ 2.6410370	-1.89%	60.97%	66.24%	325.01%	528.63%	441.70%	494.85M	$ 1.30B	76
23	okb	OKB	$ 37.728465	14.82%	119.86%	137.69%	542.26%	773.80%	605.69%	286.02M	$ 10.79B	18
24	vechain	VET	$ 0.23536085	0.67%	24.94%	169.78%	738.54%	2419.27%	5401.28%	55.45B	$ 13.05B	16
25	tether	USDT	$ 1.0018764	0.07%	0.17%	0.43%	-0.04%	-0.33%	0.01%	42.99B	$ 43.07B	8
26	zcash	ZEC	$ 311.00703	2.12%	36.31%	81.69%	236.34%	473.28%	592.33%	11.73M	$ 3.64B	42
27	uniswap	UNI	$ 40.287051	2.08%	6.34%	37.20%	111.63%	1970.49%	0%	523.25M	$ 21.08B	13
28	filecoin	FIL	$ 148.62026	1.45%	-2.57%	-16.61%	558.88%	414.55%	1843.85%	62.00M	$ 9.21B	22
29	dash	DASH	$ 414.96448	2.08%	47.74%	85.81%	277.03%	540.43%	411.58%	10.12M	$ 4.20B	40
30	cosmos	ATOM	$ 28.841346	0.39%	28.94%	43.95%	223.53%	556.94%	936.23%	190.68M	$ 5.49B	32
31	huobitoken	HT	$ 29.778592	6.55%	62.31%	89.84%	329.29%	739.44%	611.04%	50.00M	$ 1.48B	74
32	monero	XMR	$ 491.83022	1.69%	23.09%	91.31%	224.49%	326.43%	687.85%	16.92M	$ 8.32B	23
33	lisk	LSK	$ 9.7396912	17.79%	106.26%	68.87%	590.69%	881.27%	690.41%	116.21M	$ 1.13B	84
34	thetatoken	THETA	$ 12.045930	0.68%	13.37%	5.70%	457.64%	1939.77%	8242.49%	870.50M	$ 10.48B	21
35	cartesi	CTSI	$ 1.4370202	-1.39%	112.01%	286.43%	1974.18%	4757.37%	3738.70%	192.73M	$ 276.96M	140
36	sushi	SUSHI	$ 15.742384	1.34%	30.16%	6.23%	24.18%	3155.65%	0%	219.15M	$ 3.44B	43
37	omg-network	OMG	$ 11.778355	1.38%	62.98%	74.28%	196.66%	322.44%	1524.42%	140.24M	$ 1.65B	67
38	aave	AAVE	$ 465.31299	1.22%	16.09%	22.61%	53.40%	1576.52%	0%	10.58M	$ 4.92B	37
39	solana	SOL	$ 45.490068	2.56%	-0.82%	102.73%	766.29%	3160.29%	6567.17%	261.90M	$ 11.91B	17
40	just	JST	$ 0.13694204	1.30%	12.69%	3.41%	310.04%	649.95%	0%	2.26B	$ 309.53M	137
41	akita-inu	AKITA	$ 0.00000632	-14.51%	435.18%	0%	0%	0%	0%			5076
42	chiliz	CHZ	$ 0.49187788	1.22%	7.95%	8.37%	2097.53%	5010.14%	6316.96%	5.54B	$ 2.72B	49
43	tellor	TRB	$ 143.66711	-1.56%	58.60%	113.39%	349.74%	664.57%	2833.43%	1.69M	$ 243.77M	145
44	pancakeswap	CAKE	$ 39.597773	3.27%	20.91%	153.94%	1563.22%	0%	0%	147.11M	$ 5.82B	30
45	alien-worlds	TLM	$ 0.64700855	3.58%	140.60%	0%	0%	0%	0%			1838
46	fantom	FTM	$ 0.91841585	0.12%	132.13%	137.32%	626.12%	6588.86%	19715.57%	1.81B	$ 1.66B	66
47	swipe	SXP	$ 5.1737157	1.98%	41.80%	53.09%	291.03%	572.25%	810.38%	61.13M	$ 316.29M	135
48	iostoken	IOST	$ 0.06439650	1.57%	10.99%	28.17%	294.02%	1416.44%	1620.22%	6.79B	$ 437.51M	112
49	wrappedbitcoin	WBTC	$ 58,975.73	1.24%	9.70%	3.51%	66.11%	316.87%	0%			793
50	tezos	XTZ	$ 7.1364058	0.51%	34.89%	49.77%	144.42%	280.21%	160.12%	737.88M	$ 5.26B	34
51	waves	WAVES	$ 32.099028	1.36%	50.88%	176.17%	361.82%	901.44%	2913.41%	100.00M	$ 3.20B	46
52	1inch	1INCH	$ 7.1344194	0.71%	57.46%	68.15%	52.40%	0%	0%	150.91M	$ 1.07B	87
53	usd-coin	USDC	$ 1.0016391	0.11%	0.29%	0.29%	0.22%	-0.10%	0%	7.00B	$ 7.02B	26
54	zilliqa	ZIL	$ 0.23878863	1.59%	45.01%	31.74%	208.30%	1282.73%	3959.19%	6.58B	$ 1.57B	69
55	venus	XVS	$ 145.38791	4.49%	103.94%	178.54%	1259.41%	0%	0%			923
56	sun	SUN	$ 35.094572	2.40%	8.57%	-10.15%	257.76%	355.81%	0%			1033
57	maker	MKR	$ 5,325.433	0.84%	29.58%	138.19%	212.44%	920.46%	1410.97%	1.00M	$ 5.35B	33
58	avalanche	AVAX	$ 38.918531	-0.09%	45.34%	38.18%	188.55%	1125.50%	0%	128.01M	$ 4.98B	36
59	decentraland	MANA	$ 1.4919626	0.19%	20.86%	58.26%	789.68%	2247.45%	4116.36%	1.05B	$ 1.56B	70
60	luna	LUNA	$ 16.903032	-0.61%	-3.70%	-5.86%	617.04%	5846.83%	8571.34%	468.44M	$ 7.91B	25
61	kusama	KSM	$ 454.46673	0.85%	17.03%	3.47%	331.99%	0%	0%	8.98M	$ 4.08B	41
62	tokenclub	TCT	$ 0.08948964	2.25%	120.33%	93.21%	545.84%	1521.04%	1398.54%	481.42M	$ 43.08M	228
63	bitcoindiamond	BCD	$ 7.6815439	-0.63%	242.50%	551.32%	1016.77%	1732.71%	1194.03%	153.75M	$ 1.18B	82
64	bitcoinsv	BCHSV	$ 361.39398	0.62%	37.01%	65.38%	99.92%	139.20%	73.45%	18.66M	$ 6.74B	27
65	curve-dao-token	CRV	$ 3.5181065	2.07%	25.72%	20.56%	40.46%	920.69%	0%	215.84M	$ 759.34M	93
66	nem	XEM	$ 0.38227244	1.52%	16.60%	5.21%	37.94%	289.13%	804.83%	8.99B	$ 3.44B	44
67	mxtoken	MX	$ 1.5603654	6.39%	43.04%	150.95%	412.47%	1050.66%	1294.93%			1578
68	bitcoingold	BTG	$ 127.68079	1.48%	46.11%	235.56%	1061.81%	1710.46%	1183.70%	17.51M	$ 2.23B	55
69	the-graph	GRT	$ 1.5548520	1.10%	5.00%	-7.49%	106.04%	0%	0%	1.22B	$ 1.90B	62
70	yearnfinance	YFI	$ 53,824.95	0.76%	19.42%	50.25%	69.29%	526.02%	0%	36.66K	$ 1.97B	61
71	holotoken	HOT	$ 0.01457624	1.01%	5.83%	-36.86%	1951.35%	3332.53%	3170.78%	161.33B	$ 2.35B	54
72	algorand	ALGO	$ 1.5448733	1.99%	24.10%	22.32%	137.09%	546.94%	644.85%	430.28M	$ 664.73M	98
73	compound	COMP	$ 776.42840	0.68%	19.05%	61.99%	117.54%	776.78%	0%	2.56M	$ 1.98B	60
74	groestlcoin	GRS	$ 1.6378922	-2.95%	17.20%	36.20%	320.62%	858.66%	945.29%	77.51M	$ 126.96M	175
75	telcoin	TEL	$ 0.05303213	1.10%	766.90%	577.98%	4875.52%	37365.30%	19733.25%			2624
76	siacoin	SC	$ 0.03985378	1.25%	9.34%	51.52%	367.39%	1659.69%	1844.08%	30.40B	$ 1.21B	80
77	bandprotocol	BAND	$ 17.833832	0.76%	17.88%	13.24%	57.08%	338.17%	1521.30%	20.49M	$ 365.48M	120
78	bat	BAT	$ 1.4675376	3.82%	26.58%	31.58%	362.55%	691.41%	697.33%	1.50B	$ 2.20B	56
79	0x	ZRX	$ 2.0008359	2.42%	29.67%	16.03%	192.55%	527.39%	859.74%	587.71M	$ 1.17B	83
80	storj	STORJ	$ 2.1847204	1.12%	12.56%	-22.12%	387.25%	704.28%	1909.12%	102.97M	$ 224.97M	148
81	serum	SRM	$ 10.370356	0.65%	-3.30%	82.27%	248.77%	1141.73%	0%	31.00M	$ 321.48M	133
82	okexchain	OKT	$ 250.37679	10.29%	20.86%	66.89%	584.40%	0%	0%			891
83	reserverights	RSR	$ 0.08855678	-1.55%	7.54%	10.52%	114.87%	768.91%	3448.42%	9.34B	$ 827.81M	91
84	enjin	ENJ	$ 2.4527094	0.65%	-4.48%	6.04%	570.89%	1970.17%	1711.58%	767.10M	$ 1.88B	63
85	wink	WIN	$ 0.00127775	2.57%	3.42%	13.11%	259.64%	802.68%	1333.58%	313.60B	$ 400.71M	115
86	gatechaintoken	GT	$ 8.3710595	6.23%	146.13%	315.40%	1237.95%	1956.97%	1746.97%			1199
87	bancor	BNT	$ 8.1608375	-0.25%	27.23%	11.04%	296.37%	1420.38%	3917.54%	76.67M	$ 625.70M	100
88	dai	DAI	$ 1.0034656	0.10%	0.29%	0.48%	0.30%	-0.49%	-0.54%			1708
89	bakerytoken	BAKE	$ 6.2527831	2.31%	353.39%	540.90%	0%	0%	0%			1252
90	cortex	CTXC	$ 0.47696008	-6.18%	51.44%	67.28%	274.99%	538.16%	412.08%	149.79M	$ 71.44M	198
91	reef	REEF	$ 0.04340257	1.89%	22.97%	20.08%	0%	0%	0%			2683
92	icon	ICX	$ 2.6668141	0.94%	31.93%	8.02%	236.90%	752.48%	873.64%	590.57M	$ 1.57B	68
93	metal	MTL	$ 4.2971645	8.19%	15.00%	-37.20%	866.04%	1448.06%	1338.72%	66.58M	$ 286.14M	139
94	kyber	KNC	$ 3.4346896	1.91%	23.13%	5.51%	142.65%	384.42%	411.69%	180.93M	$ 621.44M	101
95	dent	DENT	$ 0.00929321	2.52%	-8.91%	-41.70%	2515.74%	6465.32%	10326.58%	10.61B	$ 98.64M	184
96	status	SNT	$ 0.20700678	5.93%	33.87%	39.24%	275.90%	944.58%	909.78%	3.47B	$ 718.41M	95
97	nano	NANO	$ 9.6737243	1.32%	16.34%	93.54%	173.67%	1281.73%	1394.75%	133.24M	$ 1.28B	78
98	flow-dapper-labs	FLOW	$ 28.642412	3.82%	-5.19%	-5.12%	204.93%	0%	0%			1051
99	synthetixnetwork	SNX	$ 18.007404	1.13%	11.38%	-6.54%	5.25%	561.54%	2247.58%	144.61M	$ 2.60B	50
100	ravencoin	RVN	$ 0.17177013	1.90%	7.91%	-5.59%	600.68%	1327.62%	730.67%	8.73B	$ 1.50B	71
<< すべて表示する >>
101	cryptocomchain	CRO	$ 0.18164772	2.27%	-2.08%	-10.11%	190.49%	134.60%	204.18%	18.46B	$ 3.35B	45
102	dawn protocol	DAWN	$ 6.5232184	0.11%	-13.13%	664.48%	6881.12%	5154.69%	0%			1245
103	doge-killer	LEASH	$ 3,458.702	24.43%	470.79%	0%	0%	0%	0%			806
104	nuls	NULS	$ 1.3049747	0.78%	25.43%	23.67%	254.54%	571.94%	500.29%	92.30M	$ 120.45M	176
105	originprotocol	OGN	$ 1.5952929	2.15%	-6.42%	-4.58%	597.23%	1243.27%	611.09%	275.47M	$ 439.46M	111
106	ftxtoken	FTT	$ 61.971710	1.69%	22.16%	55.54%	386.53%	1724.78%	1861.59%	94.34M	$ 5.84B	29
107	tokocrypto	TKO	$ 3.8255368	8.24%	59.89%	0%	0%	0%	0%			1349
108	milk-alliance	MLK	$ 1.7819251	-1.71%	-7.18%	-45.82%	1085.68%	1104.64%	0%			1528
109	harmony	ONE	$ 0.13468820	2.85%	-7.65%	-11.21%	1358.06%	3071.71%	5496.76%			2312
110	aion	AION	$ 0.50965298	1.23%	73.96%	51.13%	589.65%	743.20%	495.63%	167.48M	$ 85.35M	193
111	medibloc	MED	$ 0.11935223	0.29%	-8.34%	-47.57%	2299.51%	2534.91%	4084.58%	2.73B	$ 326.80M	130
112	skale-network	SKL	$ 0.61090618	1.46%	12.03%	-9.20%	0%	0%	0%			1864
113	mirror-protocol	MIR	$ 10.373613	0.50%	2.03%	30.44%	80.36%	0%	0%			1165
114	hederahashgraph	HBAR	$ 0.29309897	0.34%	3.87%	-5.86%	214.87%	925.06%	643.98%	7.13B	$ 2.09B	59
115	digibyte	DGB	$ 0.14893418	2.84%	19.02%	87.89%	381.83%	668.00%	680.82%	14.29B	$ 2.12B	58
116	burger-swap	BURGER	$ 17.191178	2.62%	284.13%	228.69%	939.01%	4458.86%	0%			1108
117	verge	XVG	$ 0.06760275	-0.96%	37.47%	52.75%	313.64%	1668.83%	2067.04%	12.79B	$ 864.87M	90
118	thorchain	RUNE	$ 18.243024	2.34%	31.51%	98.56%	380.46%	4737.79%	15965.62%			1095
119	horizen	ZEN	$ 144.62816	-0.36%	6.93%	170.02%	306.05%	2692.76%	2396.41%	8.92M	$ 1.29B	77
120	wootrade	WOO	$ 1.3528675	-0.27%	38.20%	180.61%	0%	0%	0%			1621
121	iota	IOT	$ 2.2580142	0.61%	14.70%	52.87%	427.42%	854.06%	1135.79%	2.77B	$ 6.27B	28
122	komodo	KMD	$ 3.4153826	-0.41%	33.84%	37.92%	360.61%	690.31%	519.84%	100.17M	$ 342.13M	126
123	loopring	LRC	$ 0.57185726	0.04%	15.16%	8.54%	5.82%	358.56%	1566.47%	286.17M	$ 163.64M	161
124	ocean	OCEAN	$ 1.5255821	0.51%	23.18%	10.11%	167.87%	226.79%	2219.26%	314.11M	$ 479.20M	109
125	myneighboralice	ALICE	$ 14.378466	4.20%	63.84%	6.55%	0%	0%	0%			1127
126	aragon	ANT	$ 10.360651	1.49%	16.56%	-3.16%	147.72%	274.12%	960.10%	39.60M	$ 410.38M	114
127	safemoon	SAFEMOON	$ 0.00000724	-2.06%	51.80%	0%	0%	0%	0%	642.80T	$ 4.65B	39
128	waykichain	WICC	$ 0.49113016	4.42%	14.31%	27.77%	93.33%	204.89%	152.88%	175.40M	$ 86.14M	192
129	mdex	MDX	$ 2.9661835	1.48%	5.27%	-16.96%	-9.66%	0%	0%			1399
130	elrond	EGLD	$ 186.20766	0.31%	12.73%	18.31%	191.79%	2420.26%	0%	17.14M	$ 3.19B	47
131	hypercash	HC	$ 2.2188655	0.19%	30.52%	72.28%	192.11%	149.37%	92.06%			1464
132	near-protocol	NEAR	$ 5.1261400	1.21%	3.34%	-9.83%	0%	0%	0%	341.32M	$ 1.74B	64
133	dfi-money	YFII	$ 2,589.347	0.75%	7.02%	1.48%	35.24%	129.12%	0%	40.00K	$ 103.57M	182
134	balancer	BAL	$ 66.635519	0.36%	25.61%	17.69%	104.91%	659.18%	0%	10.79M	$ 719.65M	94
135	pnetwok	PNT	$ 2.4621292	3.45%	41.93%	-3.70%	182.74%	718.53%	0%			1436
136	asta	ASTA	$ 0.08057937	12.05%	49.60%	148.69%	152.00%	56.82%	0%			2466
137	bananatok	BNA	$ 0.12062563	-2.29%	-9.36%	410.31%	1112.55%	1051.58%	0%			2346
138	ankrnetwork	ANKR	$ 0.15996211	1.11%	9.94%	4.91%	1150.64%	2160.12%	10456.95%	6.99B	$ 1.11B	85
139	bytom	BTM	$ 0.21541469	0.95%	15.54%	27.83%	191.49%	302.59%	208.66%	987.00M	$ 212.61M	152
140	chromia	CHR	$ 0.35098921	6.08%	19.68%	4.13%	859.13%	1479.35%	1363.90%	115.29M	$ 40.46M	232
141	linkflow	LF	$ 10.402242	0.11%	-53.99%	99.22%	0%	0%	0%			1164
142	measurabledata	MDT	$ 0.07719799	0.87%	24.61%	1.32%	197.65%	617.59%	1474.76%	557.64M	$ 43.04M	229
143	augur	REP	$ 46.967885	2.53%	27.56%	26.63%	145.02%	242.38%	331.39%	11.00M	$ 516.64M	106
144	celernetwork	CELR	$ 0.05627597	1.21%	-6.79%	-25.59%	533.58%	1429.10%	2769.93%	2.74B	$ 154.42M	165
145	ren	REN	$ 0.98311602	1.12%	15.09%	-2.62%	46.72%	295.07%	1417.19%	520.32M	$ 511.53M	107
146	verasity	VRA	$ 0.03852497	3.24%	6.42%	-0.83%	5321.70%	8972.17%	7103.89%			2720
147	civic	CVC	$ 0.58593281	-0.01%	12.48%	-2.44%	232.49%	2199.64%	2605.28%	1.00B	$ 585.93M	103
148	polkastarter	POLS	$ 3.3325233	-0.23%	13.28%	-16.96%	128.66%	2179.07%	0%			1378
149	stratis	STRAX	$ 3.8534335	3.52%	103.04%	87.33%	428.55%	849.52%	950.88%	100.07M	$ 385.63M	117
150	sandbox	SAND	$ 0.53601835	-1.31%	7.08%	-21.18%	456.71%	1590.50%	0%	658.22M	$ 352.82M	123
151	aelf	ELF	$ 0.45280926	0.63%	10.86%	7.51%	201.30%	474.31%	538.22%	250.00M	$ 113.20M	179
152	mithril	MITH	$ 0.12328518	15.16%	25.64%	104.35%	863.89%	2803.18%	3116.72%	304.63M	$ 37.55M	238
153	steem	STEEM	$ 1.1859002	-2.13%	25.69%	11.68%	488.69%	765.48%	527.90%	252.01M	$ 298.86M	138
154	thetafuel	TFUEL	$ 0.38932667	0.48%	28.63%	-1.28%	1189.18%	4561.73%	18891.45%	3.83B	$ 1.49B	72
155	zkswap	ZKS	$ 2.2084513	-0.32%	-10.57%	-33.86%	44.52%	0%	0%			1468
156	wazirx	WRX	$ 2.4897411	0.84%	-8.42%	61.29%	2131.74%	3658.31%	1698.68%	237.51M	$ 591.35M	102
157	kava	KAVA	$ 6.2492057	1.53%	23.33%	0.86%	159.54%	385.78%	987.69%	6.23M	$ 38.95M	236
158	badger-dao	BADGER	$ 35.447553	0.66%	13.47%	-9.48%	-20.34%	0%	0%			1031
159	nxm	WNXM	$ 118.43428	0.31%	35.17%	109.61%	167.88%	530.25%	0%			936
160	dia	DIA	$ 4.9673720	0.51%	33.54%	14.00%	157.62%	380.98%	0%			1301
161	nkn	NKN	$ 0.64482465	3.30%	-0.72%	101.26%	1986.13%	3603.58%	3964.36%	583.66M	$ 376.36M	118
162	alpha-finance-lab	ALPHA	$ 1.8858702	0.08%	38.30%	4.19%	-1.90%	0%	0%			1514
163	ampleforth-governance-token	FORTH	$ 37.789898	5.37%	6.55%	0%	0%	0%	0%			1023
164	tendies	TEND	$ 0.14907592	0.76%	-4.51%	32.22%	20.92%	264.41%	0%			2283
165	injective-protocol	INJ	$ 19.288959	0.59%	2.53%	58.86%	67.43%	0%	0%	13.50M	$ 260.56M	142
166	assemble-protocol	ASM	$ 0.13870757	8.08%	-68.60%	-6.10%	787.29%	476.42%	0%			2305
167	dodo	DODO	$ 3.6090096	1.44%	11.41%	-0.53%	0%	0%	0%			1354
168	walton	WTC	$ 2.0249997	3.06%	36.36%	21.89%	445.94%	681.31%	596.06%	70.00M	$ 141.74M	171
169	klaytn	KLAY	$ 2.1603258	0.16%	-14.07%	-37.58%	290.02%	407.88%	2837.89%			1472
170	uma	UMA	$ 25.828950	0.85%	3.33%	4.91%	53.76%	290.32%	0%	55.78M	$ 1.44B	75
171	kishu-inu	KISHU	$ 0.00000000	11.05%	0%	0%	0%	0%	0%			5131
172	flamingo-finance	FLM	$ 0.96531524	0.03%	22.19%	24.78%	217.78%	664.52%	0%			1732
173	dogelon-mars	ELON	$ 0.00000039	2.96%	196.29%	0%	0%	0%	0%			5086
174	anchor-neural-world	ANW	$ 0.13464059	4.33%	23.18%	-10.04%	17.69%	40.08%	0%			2313
175	coti	COTI	$ 0.36197654	0.69%	12.44%	-3.20%	450.72%	1147.42%	1642.99%			2028
176	vethor	VTHO	$ 0.01767715	2.86%	2.70%	20.04%	1143.86%	3022.07%	6511.00%			2984
177	linear	LINA	$ 0.10192340	2.56%	16.23%	-17.82%	92.53%	1700.11%	0%	3.53B	$ 360.53M	121
178	utrust	UTK	$ 0.74369169	0.90%	66.39%	27.12%	143.96%	614.81%	7697.93%	450.00M	$ 334.66M	127
179	tokenlon-network-token	LON	$ 6.0910806	1.01%	17.87%	-16.39%	-23.66%	0%	0%			1257
180	aeternity	AE	$ 0.40428274	-0.82%	10.84%	92.44%	356.99%	336.04%	239.25%	376.87M	$ 152.36M	166
181	ark	ARK	$ 2.4091375	5.17%	29.68%	-2.05%	420.80%	729.41%	1135.90%	146.61M	$ 353.21M	122
182	syscoin	SYS	$ 0.54388662	0.26%	69.56%	56.51%	435.26%	1377.81%	2442.54%	611.71M	$ 332.70M	129
183	trueusd	TUSD	$ 1.0005796	0.07%	0.04%	0.26%	0.04%	0.17%	-0.13%	197.66M	$ 197.77M	154
184	axial	AXL	$ 0.02053879	0.34%	-9.55%	-21.18%	240.05%	339.69%	506.40%			2918
185	abbccoin	ABBC	$ 0.53713831	-0.80%	72.04%	252.00%	181.53%	39.71%	390.35%	505.08M	$ 271.29M	141
186	ellipsis	EPS	$ 2.3470976	2.98%	25.81%	-58.82%	0%	0%	0%			1450
187	pig-finance	PIG	$ 0.00000050	23.59%	1578.74%	0%	0%	0%	0%			5084
188	gas	GAS	$ 15.169623	-0.33%	-4.37%	6.40%	676.02%	1220.44%	1091.34%	9.13M	$ 138.61M	172
189	litentry	LIT	$ 8.3198749	1.55%	2.58%	-6.04%	0%	0%	0%	18.00M	$ 149.75M	168
190	precium	PCM	$ 0.02210067	9.66%	18.48%	-41.58%	245.58%	116.85%	853.68%			2888
191	kucoinshares	KCS	$ 13.567548	1.91%	3.83%	110.37%	1023.49%	1528.69%	1339.16%	91.04M	$ 1.23B	79
192	raydium	RAY	$ 14.435433	1.08%	11.45%	54.62%	0%	0%	0%	11.27M	$ 162.74M	162
193	dora-factory	DORA	$ 21.280098	-0.88%	-6.78%	-59.59%	0%	0%	0%			1079
194	funfair	FUN	$ 0.04335940	1.84%	31.06%	0.17%	17.35%	1292.34%	2015.08%	10.99B	$ 476.94M	110
195	mineplex	PLEX	$ 0.50323215	-0.18%	6.27%	16.05%	25.12%	0%	0%			1921
196	hegic	HEGIC	$ 0.22876033	-0.47%	45.75%	-0.96%	-29.40%	61.77%	0%			2152
197	tokoin	TOKO	$ 0.11778869	4.66%	292.18%	217.81%	2268.07%	1470.05%	710.75%			2353
198	orchid	OXT	$ 0.66005704	1.30%	7.57%	-2.36%	91.53%	228.15%	0%	65.80M	$ 43.43M	227
199	openplatform	OPEN	$ 0.02965653	46.67%	394.58%	143.24%	2682.40%	4090.25%	6554.67%			2801
200	ardor	ARDR	$ 0.42470321	0.08%	14.88%	16.76%	410.84%	795.62%	963.60%	998.99M	$ 424.27M	113
201	bitshares	BTS	$ 0.13038172	1.97%	29.30%	29.26%	230.61%	752.86%	538.78%	2.49B	$ 325.69M	131
202	dopple-finance	DOP	$ 1.9868682	-1.48%	2303.96%	0%	0%	0%	0%			1498
203	smalllovepotion	SLP	$ 0.23947295	3.00%	512.45%	401.95%	810.84%	781.13%	0%			2141
204	axie-infinity	AXS	$ 8.0784822	0.25%	6.67%	59.25%	743.70%	0%	0%	43.25M	$ 349.42M	125
205	decred	DCR	$ 226.01777	3.40%	9.41%	28.14%	235.55%	1635.07%	1469.90%	10.78M	$ 2.43B	52
206	hokkaidu-inu	HOKK	$ 0.00000000	10.72%	0%	0%	0%	0%	0%			5132
207	pundi-x	PUNDIX	$ 3.0261983	-0.39%	-7.80%	0%	0%	0%	0%			1391
208	binance-beacon-eth	BETH	$ 3,722.289	0.67%	54.65%	93.29%	154.22%	0%	0%			802
209	apron	APN	$ 0.35660452	0.81%	-3.16%	0%	0%	0%	0%			2033
210	alpaca-finance	ALPACA	$ 2.6427824	-2.15%	106.20%	330.89%	0%	0%	0%			1422
211	safepal	SFP	$ 2.4577099	1.94%	5.68%	-9.63%	0%	0%	0%			1438
212	derivex	DVX	$ 0.01765884	-13.56%	-79.64%	-81.54%	894.06%	315.84%	0%			2987
213	nest protocol	NEST	$ 0.03972158	6.28%	1.16%	-18.43%	2.57%	11.80%	0%			2714
214	wanchain	WAN	$ 2.0618605	2.80%	29.13%	27.53%	377.64%	843.40%	1173.84%	106.15M	$ 218.87M	149
215	hex	HEX	$ 0.03812343	-1.16%	143.07%	119.95%	410.97%	213.17%	707.02%	136.66B	$ 5.21B	35
216	fetchai	FET	$ 0.55789931	4.96%	17.24%	-12.09%	408.18%	1312.66%	2681.91%	81.54M	$ 45.49M	225
217	pancakebunny	BUNNY	$ 336.76770	5.70%	-23.51%	46.18%	0%	0%	0%			877
218	dego-finance	DEGO	$ 14.472141	2.12%	32.69%	-3.26%	1152.95%	1120.47%	0%			1124
219	mossland	MOC	$ 0.14817727	-1.21%	-18.20%	-45.34%	463.60%	860.37%	849.98%	92.34M	$ 13.68M	312
220	powerledger	POWR	$ 0.46092004	-0.16%	16.66%	-13.61%	295.52%	461.41%	463.32%	345.46M	$ 159.23M	164
221	monacoin	MONA	$ 3.1387709	0.16%	23.84%	58.48%	90.40%	152.35%	125.10%	19.87M	$ 62.39M	209
222	stormx	STMX	$ 0.04902548	1.50%	0.53%	-30.74%	819.92%	2786.19%	4131.08%	6.80B	$ 333.81M	128
223	superfarm	SUPER	$ 2.2484117	-0.41%	14.35%	-17.28%	0%	0%	0%			1457
224	celo	CELO	$ 5.3273977	0.97%	-5.40%	23.98%	85.55%	243.77%	0%	97.94M	$ 521.80M	104
225	bzx-protocol	BZRX	$ 0.89217301	2.21%	13.15%	41.06%	128.28%	871.16%	0%			1751
226	nervosnetwork	CKB	$ 0.02435990	1.22%	7.58%	-19.37%	303.32%	719.49%	469.38%			2856
227	frontier	FRONT	$ 2.5033265	0.78%	22.98%	2.25%	0%	0%	0%			1431
228	dock	DOCK	$ 0.12219530	2.72%	7.55%	-12.30%	340.94%	1441.53%	2263.72%	228.55M	$ 27.92M	253
229	capitalxcell	CXC	$ 557.36001	0.03%	-20.55%	100136.51%	6274914.98%	913472.84%	104190.40%			859
230	metadium	META	$ 0.16703198	1.89%	-11.86%	-44.80%	1780.52%	2085.20%	2828.13%			2245
231	ltonetwork	LTO	$ 0.57943719	2.43%	10.00%	-26.05%	167.36%	895.98%	1240.40%	280.56M	$ 162.56M	163
232	arpa chain	ARPA	$ 0.10814962	1.84%	19.21%	7.89%	295.32%	704.24%	928.28%			2374
233	iotex	IOTX	$ 0.05400466	2.32%	23.15%	5.18%	360.61%	619.85%	1989.32%	1.14B	$ 61.62M	210
234	paxosstandard	PAX	$ 0.99953183	-0.03%	-0.08%	0.00%	-0.10%	0.05%	-0.05%	109.64M	$ 109.59M	181
235	nucypher	NU	$ 0.48541735	4.74%	5.13%	-15.17%	0%	0%	0%	349.42M	$ 169.61M	159
236	bluzelle	BLZ	$ 0.40753052	0.90%	15.35%	-12.73%	175.07%	669.79%	2371.49%			1990
237	audius	AUDIO	$ 2.2451523	4.33%	0.81%	-27.17%	0%	0%	0%			1458
238	busy-dao	BUSY	$ 0.49241796	-9.73%	156.06%	0%	0%	0%	0%			1932
239	basis-gold-share	BAGS	$ 154.46742	3.96%	-20.89%	-20.36%	-47.00%	0%	0%			918
240	burency	BUY	$ 0.17463435	22.86%	247.74%	-23.09%	15.38%	22.15%	0%			2232
241	dkargo	DKA	$ 0.21643540	1.31%	-13.56%	-38.47%	851.85%	867.73%	0%			2170
242	ong	ONG	$ 1.0232277	-1.44%	10.53%	-7.48%	382.41%	899.81%	987.12%			1698
243	iotchain	ITC	$ 0.21270722	-5.65%	21.84%	44.64%	283.77%	184.60%	145.77%	71.41M	$ 15.19M	306
244	pantheon x	XPN	$ 0.02633147	5.44%	153.91%	51.62%	363.21%	-36.73%	0%			2835
245	firo	FIRO	$ 18.924178	5.73%	85.45%	126.48%	350.21%	564.10%	360.34%	11.42M	$ 216.11M	151
246	swftcoin	SWFTC	$ 0.00458816	4.82%	-23.71%	23.91%	222.85%	440.22%	114.49%	1.75B	$ 8.02M	345
247	trufi	TRU	$ 0.44812332	0.35%	37.19%	-0.46%	71.60%	0%	0%			1966
248	phala-network	PHA	$ 0.90433537	0.36%	6.01%	1.54%	219.37%	932.10%	0%			1745
249	value-defi-protocol	VALUE	$ 3.5308709	-1.89%	-29.43%	-35.91%	-7.52%	49.31%	0%			1357
250	tigercash	TCH	$ 0.05495929	1.96%	190.48%	324.91%	809.94%	824.44%	690.53%			2607
251	stacks	STX	$ 1.9528777	0.83%	-5.19%	75.53%	321.84%	1177.43%	1744.29%			1507
252	prometheus	PROM	$ 36.973509	-5.43%	301.75%	267.03%	909.66%	2145.35%	5185.69%			1027
253	gold-coin-reserve	GCR	$ 1,838.427	0.36%	3.40%	6.50%	-0.26%	0%	0%			815
254	orion protocol	ORN	$ 15.771692	0.93%	25.76%	-6.30%	282.58%	971.55%	0%			1119
255	fei-protocol	FEI	$ 1.0041361	0.63%	10.19%	0%	0%	0%	0%			1706
256	beam	BEAM	$ 1.5359450	1.58%	17.23%	39.56%	290.52%	626.78%	338.37%	44.65M	$ 68.59M	202
257	vite	VITE	$ 0.19799153	13.29%	28.61%	38.59%	696.10%	1055.97%	1570.19%	479.58M	$ 94.95M	185
258	livepeer	LPT	$ 33.844979	1.37%	16.51%	-7.67%	1002.04%	2024.01%	4647.10%			1036
259	gifto	GTO	$ 0.07964447	3.51%	9.10%	41.40%	77.91%	594.63%	719.78%	1.00B	$ 79.64M	194
260	ramp	RAMP	$ 0.63544694	-0.52%	27.09%	5.41%	108.21%	4301.13%	0%			1846
261	stpt	STPT	$ 0.07616884	-1.07%	-6.15%	-23.04%	251.45%	449.08%	542.53%			2485
262	arweave	AR	$ 24.511173	2.18%	-15.56%	-13.11%	0%	0%	0%			1065
263	polymathnetwork	POLY	$ 0.43698542	6.42%	12.38%	-25.89%	339.27%	1039.15%	1934.32%	348.41M	$ 152.25M	167
264	tomochain	TOMO	$ 2.7318344	0.56%	22.34%	6.25%	100.24%	457.94%	663.76%	65.23M	$ 178.19M	158
265	trust-wallet-token	TWT	$ 0.99408177	6.24%	53.81%	67.36%	204.46%	1366.13%	0%			1719
266	carry	CRE	$ 0.01678525	-1.07%	-12.94%	-49.42%	687.40%	1085.81%	1077.01%			3006
267	loomnetwork	LOOM	$ 0.14623184	1.49%	1.81%	-28.39%	126.15%	830.69%	796.52%	606.37M	$ 88.67M	190
268	mainframe	MFT	$ 0.01633521	-0.16%	-3.44%	-35.76%	118.94%	949.11%	2954.57%	2.16B	$ 35.34M	244
269	neutrino dollar	USDN	$ 1.0002185	0.09%	0.77%	1.50%	0.11%	0.56%	0.58%			1715
270	payprotocol	PCI	$ 1.5920222	0.44%	-8.31%	-35.12%	1051.91%	755.28%	958.78%			1567
271	massvehicleledger	MVL	$ 0.02198067	0.24%	-20.45%	-56.94%	783.82%	2118.34%	6065.34%			2892
272	akropolis	AKRO	$ 0.05122919	1.14%	8.43%	-22.86%	182.73%	523.99%	1373.75%	2.54B	$ 130.54M	174
273	golem	GLM	$ 0.50059913	2.17%	15.71%	-11.61%	293.57%	569.79%	1032.34%			1924
274	bora	BORA	$ 0.21974931	-0.53%	-12.27%	-37.82%	619.20%	852.41%	604.42%			2166
275	orbs	ORBS	$ 0.13012786	1.59%	-0.68%	-41.00%	751.77%	932.92%	1169.53%			2325
276	alpcoin	ALP	$ 1.7112932	3.39%	26.84%	558.36%	558.01%	558.47%	556.62%			1541
277	fusion	FSN	$ 1.7784074	-6.49%	78.20%	34.14%	586.63%	636.87%	1286.57%	27.58M	$ 49.06M	221
278	elongate	ELONGATE	$ 0.00000088	9.98%	99.06%	0%	0%	0%	0%			5082
279	wirex token	WXT	$ 0.01916397	-2.76%	22.58%	73.41%	156.85%	118.36%	91.97%			2948
280	titanswap	TITAN	$ 4.1153652	1.17%	68.86%	69.46%	520.42%	725.47%	0%			1338
281	helium	HNT	$ 17.024686	1.21%	12.48%	11.83%	0%	0%	0%			1112
282	bitcoin-standard-hashrate-token	BTCST	$ 72.371456	4.04%	-2.07%	84.39%	-2.95%	0%	0%			964
283	mxc	MXC	$ 0.04029924	0.30%	-8.11%	-13.66%	206.56%	437.16%	707.38%			2707
284	moviebloc	MBL	$ 0.01440359	0.36%	-20.84%	-50.19%	913.52%	1030.62%	1054.29%	3.79B	$ 54.68M	215
285	monetha	MTH	$ 0.05901592	-2.50%	33.07%	-16.58%	374.59%	768.59%	782.83%	216.86M	$ 12.79M	318
286	arcblock	ABT	$ 0.23517516	2.57%	6.98%	-0.37%	111.48%	256.53%	129.04%	92.27M	$ 21.70M	275
287	rally	RLY	$ 1.1333336	0.98%	43.37%	-4.08%	196.73%	0%	0%			1666
288	functionx	FX	$ 0.70976319	-8.19%	9.78%	84.10%	718.73%	1114.08%	1163.99%	127.30M	$ 90.35M	188
289	babb	BAX	$ 0.00224278	6.38%	125.90%	293.10%	531.27%	1484.44%	2416.30%			3757
290	stafi	FIS	$ 2.7434453	0.56%	27.52%	-26.91%	0%	0%	0%			1417
291	satozhi	SATOZ	$ 2.5716491	9.21%	2778.51%	0%	0%	0%	0%			1425
292	celebplus	CELEB	$ 1.1024439	2.91%	30.80%	68.91%	0%	0%	0%			1676
293	contentos	COS	$ 0.03237846	1.71%	9.51%	-12.18%	250.51%	444.62%	495.52%			2777
294	hive	HIVE	$ 0.56566027	0.34%	-25.21%	-20.13%	289.27%	422.37%	39.33%			1885
295	candy-protocol	CAD	$ 3.5986212	0.31%	10.24%	175.79%	0%	0%	0%			1355
296	tornado-cash	TORN	$ 129.83079	-0.03%	22.61%	38.00%	0%	0%	0%			931
297	tnccoin	TNC	$ 0.01465594	-2.63%	137.98%	39.30%	-57.03%	-86.10%	0%			3064
298	marlin	POND	$ 0.16157590	1.52%	11.84%	-15.02%	169.10%	0%	0%			2257
299	dragontoken	DT	$ 10.577351	0.79%	65.63%	111.74%	193.11%	801.27%	509.64%			1161
300	tokamak-network	TON	$ 11.162707	-0.70%	-11.85%	-46.88%	326.94%	422.25%	0%			1151
301	xeno-token	XNO	$ 0.25120269	5.95%	-4.00%	-34.57%	0%	0%	0%			2125
302	bridge-oracle	BRG	$ 0.17626138	0.06%	-6.47%	-4.29%	700.17%	6817.83%	0%			2229
303	misbloc	MSB	$ 3.4693304	6.15%	89.12%	2422.72%	4358.82%	0%	0%			1363
304	newscrypto	NWC	$ 1.5850662	-1.75%	-3.92%	152.05%	657.44%	814.10%	6585.53%			1568
305	dexe	DEXE	$ 20.069709	0.22%	-2.12%	-10.51%	348.36%	2611.48%	0%			1086
306	alchemix	ALCX	$ 1,700.992	0.17%	29.23%	-3.91%	0%	0%	0%			819
307	wing	WING	$ 42.673786	-0.20%	5.75%	-26.70%	103.14%	438.53%	0%			1009
308	irisnet	IRIS	$ 0.17510118	3.30%	16.54%	-14.52%	160.76%	322.19%	1355.21%	2.00B	$ 351.48M	124
309	api3	API3	$ 6.9035300	-1.16%	-9.23%	-13.12%	0%	0%	0%			1231
310	mantra dao	OM	$ 0.34075048	1.22%	4.71%	-23.75%	172.47%	485.71%	0%	109.18M	$ 37.20M	239
311	cobak-token	CBK	$ 6.6260792	-1.71%	-15.89%	-37.20%	179.23%	0%	0%			1242
312	strike	STRK	$ 55.300354	-0.09%	-6.47%	-1.05%	0%	0%	0%			989
313	pickle-finance	PICKLE	$ 22.139514	1.09%	64.06%	56.27%	33.42%	-12.45%	0%	1.39M	$ 30.84M	247
314	kok	KOK	$ 1.0215627	4.14%	0.51%	104.36%	223.80%	307.50%	420.50%			1699
315	thundertoken	TT	$ 0.01585760	-0.22%	-15.21%	-43.49%	218.81%	273.42%	173.71%			3027
316	evedo	EVED	$ 0.54993306	0.60%	35.55%	-27.38%	426.48%	2911.65%	7158.74%			1893
317	grin	GRIN	$ 0.85642943	1.58%	-0.47%	21.16%	142.51%	279.57%	56.82%	62.89M	$ 53.86M	218
318	primas	PST	$ 0.05019428	2.88%	10.05%	21.78%	236.38%	240.96%	180.17%	51.20M	$ 2.56M	433
319	dao-maker	DAO	$ 5.0188265	-1.29%	-29.72%	-26.43%	0%	0%	0%			1296
320	paxgold	PAXG	$ 1,857.960	-1.89%	3.53%	7.18%	0.36%	-3.27%	8.96%			814
321	kine	KINE	$ 2.9347643	-1.20%	3.21%	-26.62%	0%	0%	0%			1402
322	conflux-network	CFX	$ 0.86983012	-1.68%	-7.79%	-15.61%	262.17%	0%	0%			1756
323	district0x	DNT	$ 0.32233898	0.79%	9.47%	8.24%	148.56%	3019.43%	7280.54%	1.00B	$ 322.33M	132
324	safehaven	SHA	$ 0.01092506	3.34%	18.53%	-5.72%	925.00%	2472.72%	3985.82%	8.50B	$ 92.86M	187
325	gamexcoin	GXC	$ 1.1347958	1.31%	34.89%	25.63%	160.31%	252.23%	163.82%	726.38M	$ 824.29M	92
326	einsteinium	EMC2	$ 0.45108950	-0.15%	-6.67%	9.78%	401.84%	911.67%	810.24%	200.24M	$ 90.32M	189
327	nft-art-finance	NFTART	$ 0.00000001	11.61%	-3.58%	0%	0%	0%	0%			5119
328	lendhub	LHB	$ 0.47194715	3.65%	-8.73%	-15.98%	0%	0%	0%			1944
329	auto	AUTO	$ 3,140.372	3.59%	44.59%	-16.86%	0%	0%	0%			807
330	unionfaircoin	UFC	$ 0.35868483	-4.00%	43.40%	183.39%	434.16%	764.83%	0%			2032
331	unifi-protocol-dao	UNFI	$ 24.391718	1.31%	8.71%	1.37%	137.27%	0%	0%			1066
332	marcopoloprotocol	MAP	$ 0.06082916	5.58%	-48.15%	-58.96%	103.82%	0%	0%			2575
333	bella-protocol	BEL	$ 4.0503809	1.82%	8.81%	-18.74%	79.99%	0%	0%			1339
334	nebulas	NAS	$ 1.1940930	3.44%	24.31%	12.04%	255.28%	336.86%	300.75%	35.50M	$ 42.39M	231
335	terra-virtua-kolekt	TVK	$ 0.49980173	-0.64%	18.13%	-22.04%	343.77%	0%	0%			1925
336	apollocurrency	APL	$ 0.00392930	-0.22%	-25.31%	-42.27%	452.98%	296.55%	389.83%			3549
337	kardiachain	KAI	$ 0.13307063	4.24%	26.08%	28.25%	534.82%	1120.89%	21228.50%			2316
338	oasis-network	ROSE	$ 0.15476310	1.08%	4.70%	-14.81%	0%	0%	0%			2268
339	vesper	VSP	$ 40.766407	2.84%	6.00%	-25.13%	0%	0%	0%			1012
340	perpetual-protocol	PERP	$ 8.1111369	0.52%	25.23%	-3.16%	0%	0%	0%			1204
341	quarkchain	QKC	$ 0.03087510	0.44%	5.74%	-31.98%	247.61%	627.06%	1017.42%	357.43M	$ 11.03M	325
342	ampleforth	AMPL	$ 1.1955886	-0.45%	6.42%	17.66%	-11.54%	-1.58%	-1.61%	5.83M	$ 6.97M	358
343	konomi-network	KONO	$ 2.3549417	2.66%	-16.58%	-35.21%	0%	0%	0%			1448
344	sumokoin	SUMO	$ 0.20631364	-3.80%	128.82%	103.04%	458.36%	458.43%	133.81%			2182
345	lambda	LAMB	$ 0.07332209	-0.12%	-12.14%	-42.57%	296.87%	488.62%	303.25%	752.67M	$ 55.18M	214
346	new-bitshares	NBS	$ 0.03257782	3.03%	10.58%	-18.32%	129.23%	619.21%	0%			2775
347	xdai	STAKE	$ 20.126854	8.28%	10.63%	-16.02%	15.46%	131.65%	0%			1085
348	selfkey	KEY	$ 0.01684744	3.32%	12.72%	-35.90%	331.08%	750.14%	1475.16%			3001
349	wax	WAXP	$ 0.22733455	1.17%	11.80%	-13.09%	437.70%	616.97%	552.32%	492.95M	$ 112.06M	180
350	dvision-network	DVI	$ 0.51429505	0.38%	-15.77%	-39.22%	216.06%	0%	0%			1911
351	piction	PXL	$ 0.09302226	0.11%	-8.66%	-40.85%	554.55%	959.94%	684.70%			2432
352	numeraire	NMR	$ 67.155172	0.11%	4.75%	33.76%	144.47%	179.46%	220.99%	2.22M	$ 149.31M	169
353	moeda	MDA	$ 2.0606865	7.90%	64.29%	60.63%	196.53%	278.81%	452.44%			1489
354	unussedleo	LEO	$ 1.3550903	0.19%	3.00%	3.00%	4.18%	7.79%	26.95%			1620
355	ecomi	OMI	$ 0.00515087	-1.37%	-25.38%	-39.81%	0%	0%	0%			3460
356	bitkan	KAN	$ 0.00824045	-7.48%	39.15%	57.85%	363.87%	315.82%	255.59%			3292
357	observer	OBSR	$ 0.02197806	-0.15%	-25.15%	-48.38%	518.60%	639.36%	1543.88%			2893
358	keep3rv1	KP3R	$ 340.72079	-0.86%	18.17%	49.65%	-13.24%	148.93%	0%			876
359	card-starter	CARDS	$ 54.902290	2.69%	103.37%	397.95%	0%	0%	0%			992
360	truechain	TRUE	$ 0.26637919	0.49%	8.20%	-13.03%	48.47%	59.34%	-8.21%	74.00M	$ 19.71M	285
361	dragonvein	DVC	$ 0.08340139	11.48%	-11.37%	-77.09%	132.42%	-67.50%	0%			2453
362	uquidcoin	UQC	$ 29.265229	-0.03%	16.71%	87.76%	473.29%	311.03%	2741.53%			1047
363	feg-token	FEG	$ 0.00000000	-1.81%	0%	0%	0%	0%	0%			5127
364	anyswap	ANY	$ 8.5124929	5.42%	300.29%	211.26%	2265.19%	2102.82%	0%			1196
365	bitcoin-cash-abc	BCHA	$ 39.926294	2.45%	24.20%	41.52%	215.01%	0%	0%			1015
366	orbit chain	ORC	$ 2.6892595	-0.73%	30.03%	-17.39%	3162.60%	0%	0%			1419
367	dmarket	DMT	$ 1.1193625	0.56%	-10.30%	-26.23%	392.28%	725.45%	691.84%			1670
368	picaartmoney	PICA	$ 0.17872399	11.96%	20.30%	5.42%	261.90%	0%	0%			2223
369	adex	ADX	$ 1.3204094	-1.57%	1.82%	-10.85%	201.90%	468.79%	1575.82%	100.00M	$ 132.04M	173
370	timenewbank	TNB	$ 0.00595124	0.80%	5.44%	97.18%	52.28%	223.41%	413.61%	1.13B	$ 6.74M	360
371	mobilecash	MBL	$ 0.01441543	0.02%	-20.77%	-49.94%	914.35%	1031.54%	978.22%			3070
372	huobipooltoken	HPT	$ 0.01445603	3.14%	11.10%	1.51%	212.99%	364.21%	149.52%			3068
373	rendertoken	RNDR	$ 0.85549345	0.89%	-15.57%	-44.66%	488.72%	0%	0%			1762
374	everipedia	IQ	$ 0.02007913	0.40%	-9.24%	-36.43%	370.96%	991.16%	1777.31%			2926
375	linkeye	LET	$ 0.01078971	-3.53%	-11.77%	-19.01%	8.46%	10.47%	332.34%	600.00M	$ 6.47M	364
376	travala	AVA	$ 5.0887828	0.03%	4.16%	-1.08%	174.97%	658.60%	4067.38%	44.30M	$ 225.44M	147
377	genesisvision	GVT	$ 16.072955	-1.08%	97.31%	72.23%	488.21%	1493.44%	1761.56%	3.72M	$ 59.90M	212
378	celsius	CEL	$ 7.3445178	0.71%	18.09%	35.04%	50.04%	350.08%	5923.48%			1217
379	cumrocket-crypto	CUMMIES	$ 0.17105760	11.00%	892.75%	0%	0%	0%	0%			2238
380	sentinelprotocol	UPP	$ 0.14817181	0.98%	-4.58%	-46.42%	441.62%	802.39%	926.17%			2286
381	dforce	DF	$ 0.39341523	-0.76%	19.51%	8.59%	47.05%	412.79%	0%			2004
382	kleros	PNK	$ 0.34387595	-0.32%	115.92%	264.20%	233.75%	640.65%	1781.99%			2042
383	boxtoken	BOX	$ 0.00362149	4.35%	24.71%	7.22%	154.83%	59.90%	-89.79%			3576
384	playfuel	PLF	$ 0.01299063	1.77%	-5.86%	-19.49%	-3.78%	-78.46%	-96.69%			3103
385	gxchain	GXS	$ 1.1277625	0.68%	31.96%	24.73%	158.91%	251.13%	162.34%	60.00M	$ 67.66M	203
386	voyager	BQX	$ 4.1213531	0.54%	4.37%	3.81%	52.87%	2883.15%	12263.42%	222.29M	$ 916.15M	89
387	forceprotocol	FOR	$ 0.10037095	2.52%	-0.81%	29.56%	262.19%	332.36%	199.50%			2402
388	cybervein	CVT	$ 0.19344656	2.21%	-23.11%	-26.66%	116.92%	107.69%	497.89%			2197
389	unilayer	LAYER	$ 2.2368130	-7.84%	-23.85%	52.24%	577.69%	1012.04%	0%			1460
390	riftoken	RIF	$ 0.34243561	2.01%	13.88%	1.19%	101.64%	249.59%	467.49%	536.98M	$ 183.88M	157
391	brother-music-platform	BMP	$ 0.08268329	8.22%	-7.24%	-13.22%	0%	0%	0%			2456
392	aergro	AERGO	$ 0.29140914	1.82%	-19.15%	-27.14%	436.08%	632.62%	1129.11%			2086
393	pluton	PLU	$ 18.890847	14.82%	130.93%	99.84%	236.54%	144.04%	884.32%	850.00K	$ 16.05M	302
394	egretia	EGT	$ 0.00461766	1.10%	-0.11%	12.41%	1199.72%	552.44%	370.98%			3504
395	powerpool	CVP	$ 2.9116461	0.83%	10.19%	11.98%	17.90%	100.48%	0%			1403
396	cryptocom	MCO	$ 21.716430	-4.99%	-36.55%	493.13%	693.50%	1469.96%	313.81%	31.58M	$ 685.97M	96
397	casper	CSPR	$ 8.3988788	7.97%	169.28%	0%	0%	0%	0%			1198
398	achain	ACT	$ 0.02355506	0.63%	7.40%	18.09%	188.25%	349.75%	340.46%	300.00M	$ 7.06M	357
399	kylin	KYL	$ 0.78956802	2.28%	2.59%	-24.13%	0%	0%	0%			1783
400	fio protocol	FIO	$ 0.34685720	2.70%	6.50%	-1.21%	324.46%	390.08%	0%			2039
401	newton	NEW	$ 0.00115720	-2.66%	3.28%	-1.06%	225.71%	717.52%	159.67%			3999
402	rari-governance-token	RGT	$ 13.441543	-0.05%	-31.95%	5.60%	0%	0%	0%			1137
403	swissborg	CHSB	$ 1.2951639	0.61%	16.87%	28.31%	98.01%	1778.80%	7972.77%			1632
404	rai-reflex-index	RAI	$ 3.0311402	0.24%	0.98%	0.98%	0%	0%	0%			1390
405	steemdollars	SBD	$ 7.4246665	-0.51%	-16.48%	-20.32%	142.63%	672.49%	608.04%	4.63M	$ 34.44M	246
406	quant	QNT	$ 41.222041	-1.25%	2.36%	1.46%	8.27%	196.97%	696.46%	12.07M	$ 497.66M	108
407	kin	KIN	$ 0.00019302	2.70%	-10.00%	-66.17%	-45.67%	36.36%	116.56%	756.09B	$ 145.94M	170
408	projectpai	PAI	$ 0.05311855	2.90%	-16.59%	76.16%	522.95%	681.79%	232.94%			2622
409	eclipse	ECP	$ 0.00000009	1.74%	-20.40%	0%	0%	0%	0%			5095
410	curate	XCUR	$ 7.0114100	9.87%	18.01%	8.26%	0%	0%	0%			1229
411	alpha-quark-token	AQT	$ 5.2850081	-0.92%	-21.08%	-48.62%	0%	0%	0%			1286
412	datacoin	DATA	$ 0.16798272	-0.33%	19.76%	1.98%	164.14%	347.82%	149.29%			2243
413	12ships	TSHP	$ 0.01900418	-1.65%	-24.60%	-46.08%	386.27%	539.32%	287.67%			2952
414	nexo	NEXO	$ 3.8727241	0.30%	11.13%	45.28%	282.20%	2093.99%	3438.25%	560.00M	$ 2.16B	57
415	klever	KLV	$ 0.09369802	-0.72%	24.41%	-0.85%	1548.28%	2106.45%	0%			2429
416	gemini-dollar	GUSD	$ 1.0006465	-0.05%	0.16%	0.33%	0%	0%	0%			1713
417	energi	NRG	$ 3.3184613	1.01%	10.42%	-15.97%	76.70%	115.99%	5.81%			1379
418	piratechain	ARRR	$ 7.3789425	4.14%	-22.02%	2511.98%	4868.63%	8675.91%	21743.64%			1215
419	liquity	LQTY	$ 24.902926	0.28%	-29.46%	0%	0%	0%	0%			1064
420	cybermiles	CMT	$ 0.02769685	0.65%	3.44%	-15.10%	159.85%	307.64%	213.88%	800.00M	$ 22.15M	271
421	equalizer	EQZ	$ 4.2933544	3.98%	254.29%	0%	0%	0%	0%			1326
422	orakuru	ORK	$ 2.4745162	8.83%	-20.56%	0%	0%	0%	0%			1435
423	bosagora	BOA	$ 0.33279781	1.34%	-8.79%	-19.84%	241.86%	318.34%	529.65%			2053
424	quiztok	QTCON	$ 0.06640869	-0.13%	-11.89%	-44.32%	367.29%	479.19%	0%			2534
425	tenx	PAY	$ 0.11660119	-0.03%	7.94%	-21.09%	37.32%	148.11%	170.29%	205.21M	$ 23.92M	263
426	battle-pets	PET	$ 1.0982729	11.49%	230.52%	0%	0%	0%	0%			1678
427	ultra	UOS	$ 0.54100314	-2.19%	14.27%	-8.77%	266.92%	543.43%	758.52%			1895
428	swerve	SWRV	$ 2.1505505	1.34%	43.42%	51.94%	163.86%	438.37%	0%	14.22M	$ 30.59M	248
429	davorcoin	DAV	$ 0.00561876	1.51%	36.27%	161.22%	1481.50%	3869.45%	3052.00%			3429
430	perlin	PERL	$ 0.14193419	3.04%	7.18%	-14.45%	253.53%	803.33%	889.08%			2300
431	molecularcoin	MOF	$ 0.39528405	0.09%	-7.39%	-16.74%	150.58%	249.94%	195.66%	42.25M	$ 16.70M	300
432	wepower	WPR	$ 0.04771289	1.07%	-0.22%	8.62%	273.04%	764.28%	0%	355.69M	$ 16.97M	297
433	ethernity-chain	ERN	$ 21.176726	-1.31%	22.86%	-49.80%	0%	0%	0%			1080
434	deapcoin	DEP	$ 0.00918365	2.28%	0.23%	-8.60%	72.32%	75.35%	83.99%			3241
435	bit-world-token	BWB	$ 0.01046563	0.97%	-16.38%	64.81%	126.59%	80.33%	0%			3195
436	ignis	IGNIS	$ 0.14082331	-1.27%	-3.01%	-25.72%	253.90%	590.87%	552.87%			2304
437	endorprotocol	EDR	$ 0.05324625	-0.59%	-17.58%	-50.46%	435.24%	1075.50%	1827.08%			2621
438	fleta	FLETA	$ 0.02270396	4.40%	9.37%	-32.83%	432.52%	322.09%	371.71%			2883
439	skycoin	SKY	$ 3.9746808	3.66%	29.41%	0.35%	448.39%	973.78%	729.49%	9.00M	$ 35.77M	242
440	bscpad	BSCPAD	$ 2.6676155	2.18%	-21.06%	-33.97%	0%	0%	0%	26.10M	$ 69.63M	199
441	dusk network	DUSK	$ 0.28263380	1.72%	2.86%	-21.39%	284.30%	550.38%	1124.32%			2097
442	wifi-coin	WIFI	$ 0.55151243	1.17%	12.31%	-8.89%	0.15%	0%	0%			1891
443	medican-coin	MCAN	$ 0.10008142	-0.18%	-15.31%	-22.72%	0%	0%	0%			2404
444	defi-pulse-index	DPI	$ 571.67495	1.29%	17.55%	32.46%	78.93%	852.01%	0%			857
445	velo	VELO	$ 0.61888036	-0.53%	-0.49%	-31.82%	-38.71%	-65.13%	0%			1861
446	dad	DAD	$ 0.36067854	3.49%	28.97%	6.48%	106.34%	125.29%	70.03%			2030
447	boson-protocol	BOSON	$ 3.3858933	-0.14%	-12.79%	0%	0%	0%	0%			1373
448	meme	MEME	$ 1,028.507	-5.65%	-25.26%	-59.87%	84.25%	474.87%	0%			829
449	populous	PPT	$ 5.0815828	0.97%	15.95%	46.66%	200.67%	2549.38%	1771.71%	41.25M	$ 209.62M	153
450	solve	SOLVE	$ 0.22939406	-0.82%	-14.64%	-40.34%	129.77%	170.55%	229.53%	327.42M	$ 75.10M	196
451	sonm	SNM	$ 0.64447955	0.45%	673.45%	1052.64%	4324.30%	7749.93%	8938.36%	359.60M	$ 231.75M	146
452	metahash	MHC	$ 0.02859021	1.80%	-16.35%	-14.56%	794.12%	778.16%	1045.59%			2816
453	humanscape	HUM	$ 0.13662930	0.94%	-12.94%	-41.79%	654.04%	4980.14%	2738.71%			2310
454	ruff	RUFF	$ 0.01933284	-1.64%	-12.55%	37.97%	186.39%	550.37%	249.84%	921.80M	$ 17.82M	294
455	filda	FILDA	$ 0.72953076	6.18%	-4.58%	22.01%	0%	0%	0%			1806
456	rendoge	RENDOGE	$ 0.58011240	-1.95%	117.25%	945.31%	0%	0%	0%			1878
457	hunt	HUNT	$ 0.30705857	-0.66%	-19.34%	-44.18%	260.10%	637.83%	0%			2072
458	unlock-protocol	UDT	$ 951.79982	1.84%	-5.64%	0%	0%	0%	0%			831
459	glitch	GLCH	$ 1.0831384	-0.23%	131.49%	306.50%	1191.79%	0%	0%			1679
460	energywebtoken	EWT	$ 14.614435	1.78%	-2.84%	-5.47%	89.51%	143.21%	499.16%			1123
461	nerve-finance	NRV	$ 3.9515813	1.06%	29.05%	82.46%	0%	0%	0%			1342
462	hoge-finance	HOGE	$ 0.00046350	1.55%	92.74%	-18.76%	0%	0%	0%			4388
463	ambrosus	AMB	$ 0.09485282	3.01%	35.72%	10.01%	246.72%	679.18%	953.66%	144.59M	$ 13.71M	311
464	drep	DREP	$ 1.5266860	1.58%	10.09%	-40.66%	28546.92%	53826.88%	106953.97%			1585
465	safebtc	SAFEBTC	$ 0.00000014	4.62%	39.54%	0%	0%	0%	0%			5093
466	qunqun	QUN	$ 0.01569009	3.85%	180.87%	159.19%	530.88%	427.83%	238.53%			3029
467	vsystems	VSYS	$ 0.03720741	0.94%	-11.42%	-20.47%	149.34%	155.20%	41.51%			2733
468	gnosis	GNO	$ 275.68201	0.23%	48.38%	65.81%	127.06%	435.54%	1268.97%	10.00M	$ 2.75B	48
469	betprotocol	BEPRO	$ 0.01256887	5.89%	8.39%	-42.19%	3437.74%	2859.82%	1181.96%			3117
470	unizen	ZCX	$ 3.3402722	0.05%	6.73%	0%	0%	0%	0%			1377
471	rio-defi	RFUEL	$ 0.11186558	0.54%	11.53%	-21.21%	57.43%	152.49%	0%			2361
472	troy	TROY	$ 0.02194848	1.84%	4.47%	-7.01%	341.26%	812.10%	749.14%			2895
473	davincicoin	DAC	$ 0.00536433	5.30%	-15.31%	-57.38%	115.69%	0%	0%	3.60B	$ 19.32M	287
474	int	INT	$ 0.02030306	12.31%	-12.96%	40.10%	257.16%	102.02%	42.37%	150.00M	$ 3.04M	425
475	amocoin	AMO	$ 0.00386603	3.16%	-19.35%	-56.14%	988.16%	810.40%	1345.84%			3555
476	paypolitan-token	EPAN	$ 0.36704400	-2.04%	-5.49%	-28.94%	176.97%	0%	0%			2024
477	munch-token	MUNCH	$ 0.00000063	-1.98%	533.99%	0%	0%	0%	0%			5083
478	bread	BRD	$ 0.40438925	0.75%	27.32%	0.69%	332.78%	695.77%	249.54%	59.77M	$ 24.17M	262
479	symbol	XYM	$ 0.24823376	2.48%	-16.24%	-42.90%	0%	0%	0%			2129
480	jigstack	STAK	$ 0.05434283	-4.56%	-70.14%	0%	0%	0%	0%			2613
481	meta	MTA	$ 2.1953763	0.30%	-9.60%	-28.10%	-39.89%	151.65%	0%			1470
482	allsports	SOC	$ 0.02062153	1.36%	-4.79%	-12.36%	625.52%	709.34%	542.67%	814.28M	$ 16.79M	299
483	insure	SURE	$ 0.00904942	-1.56%	39.24%	5.11%	263.87%	699.13%	-23.66%			3246
484	coni	CONI	$ 0.04169253	0.22%	8.63%	7.46%	98.90%	407.83%	246.49%			2694
485	emoginetwork	LOL	$ 0.00081932	0.80%	-4.87%	-9.11%	130.61%	478.82%	129.81%			4105
486	multivac	MTV	$ 0.00846918	4.75%	-2.88%	58.08%	2283.80%	2891.58%	9402.05%			3277
487	melonport	MLN	$ 105.17268	0.02%	2.54%	12.50%	178.04%	407.69%	2985.15%	749.40K	$ 78.81M	195
488	fairgame	FAIR	$ 0.00935270	0.27%	-6.38%	-1.78%	88.03%	73.88%	555.83%			3233
489	katalyo	KTLYO	$ 0.44825953	-0.72%	-10.89%	-47.90%	134.08%	0%	0%			1965
490	clintex-cti	CTI	$ 0.20048890	36.82%	53.79%	26.56%	513.37%	0%	0%			2190
491	hoqu	HQX	$ 0.00451083	-0.08%	47.34%	60.70%	58.70%	67.72%	321.74%			3508
492	husky	HUSKY	$ 0.00000006	10.11%	185.73%	0%	0%	0%	0%			5100
493	bitcoinhd	BHD	$ 4.9889519	0.04%	9.14%	26.77%	126.81%	172.50%	-54.72%			1298
494	keeperdao	ROOK	$ 502.23538	0.36%	48.81%	39.37%	0%	0%	0%			860
495	dodreamchain	DRM	$ 0.17064113	-17.31%	85.57%	202.66%	211.88%	2913.76%	0%			2240
496	trustverse	TRV	$ 0.02314195	3.90%	-6.63%	-42.69%	41.60%	21.10%	154.55%			2875
497	lido-dao-token	LDO	$ 5.0201692	3.39%	431.05%	240.38%	77.94%	0%	0%			1295
498	keep network	KEEP	$ 0.58549714	0.74%	23.52%	-11.24%	117.12%	160.80%	0%			1875
499	sucrecoin	XSR	$ 0.00284694	0.67%	-27.03%	-15.71%	-59.93%	-4.23%	128.15%			3664
500	elastos	ELA	$ 9.4023877	-1.91%	21.04%	54.32%	298.68%	549.43%	555.62%	5.05M	$ 47.48M	223
501	mist	MIST	$ 0.22629654	-18.38%	207.43%	0%	0%	0%	0%			2155
502	boringdao	BOR	$ 638.14292	1.45%	-6.92%	-30.34%	-11.01%	383.29%	0%			851
503	data	DTA	$ 0.00194848	3.17%	4.66%	52.46%	448.44%	1276.53%	993.06%	4.25B	$ 8.28M	343
504	singularitynet	AGI	$ 0.40111847	-0.50%	1.86%	15.64%	368.46%	923.00%	2562.91%	539.67M	$ 216.47M	150
505	wabi	WABI	$ 0.63663122	6.34%	22.58%	-18.32%	487.50%	941.09%	614.26%	45.24M	$ 28.80M	250
506	wise	WISE	$ 0.83803258	0.77%	54.24%	108.17%	53.86%	0%	0%			1771
507	nexus	NXS	$ 1.9212994	3.49%	45.02%	24.15%	342.17%	1010.73%	1032.73%	60.94M	$ 117.09M	178
508	hard-protocol	HARD	$ 1.5563492	1.31%	6.03%	-25.67%	0%	0%	0%			1580
509	quickswap	QUICK	$ 865.34605	-2.07%	97.15%	453.12%	0%	0%	0%			835
510	cocosbcx	COCOS	$ 1.0799293	1.43%	13.56%	-18.55%	89.03%	762831.31%	403777.96%			1682
511	bsc-station	BSCS	$ 0.63222674	2.34%	303.15%	0%	0%	0%	0%			1849
512	unitrade	TRADE	$ 0.63179646	9.24%	-13.71%	3.20%	36.16%	192.49%	0%			1850
513	belt	BELT	$ 64.074101	3.00%	-19.72%	-41.02%	0%	0%	0%			974
514	revv	REVV	$ 0.25183041	0.71%	-8.62%	-45.06%	229.68%	1382.56%	0%			2124
515	secret	SCRT	$ 3.4014185	-0.82%	8.91%	12.85%	194.21%	0%	0%			1371
516	mettalex	MTLX	$ 8.7462255	0.04%	-6.61%	-10.54%	0%	0%	0%			1192
517	cook	COOK	$ 0.07082138	20.11%	49.36%	-64.94%	0%	0%	0%			2504
518	klayswap-protocol	KSP	$ 56.742103	0.40%	-21.05%	-1.79%	2100.13%	0%	0%			988
519	elcoin	EL	$ 0.01530300	3.32%	-19.90%	-63.66%	2053.62%	140.24%	45.50%			3044
520	lbrycredit	LBC	$ 0.16731559	0.03%	-12.45%	-51.12%	51.42%	662.59%	462.03%			2244
521	simpletoken	OST	$ 0.04300953	1.07%	35.66%	12.36%	95.25%	484.31%	488.47%	187.29M	$ 8.05M	344
522	the-transfer-token	TTT	$ 10.027344	1.73%	18.13%	22.08%	265.02%	627.82%	0%			1171
523	seele	SEELE	$ 0.01015665	1.14%	-1.74%	-21.54%	24.29%	-45.64%	-87.35%	696.70M	$ 7.07M	356
524	yam-v3	YAM	$ 1.9642050	0.25%	-12.24%	-42.41%	-54.74%	149.30%	0%			1504
525	trustswap	SWAP	$ 3.9023679	0.44%	-10.35%	-5.21%	321.31%	1972.82%	0%			1345
526	apyswap	APYS	$ 2.4288190	2.51%	12.99%	5.61%	0%	0%	0%			1441
527	anchor-protocol	ANC	$ 5.5102422	-0.12%	6.68%	30.92%	0%	0%	0%			1278
528	polaris-share	POLA	$ 0.21704692	3.58%	-4.32%	-37.21%	-10.29%	0%	0%			2169
529	coinextoken	CET	$ 0.08556724	0.09%	45.79%	280.55%	676.90%	1062.49%	427.48%			2449
530	verox	VRX	$ 424.46360	-9.59%	-8.59%	-0.51%	368.95%	0%	0%			869
531	cope	COPE	$ 7.6472858	1.06%	46.40%	159.71%	0%	0%	0%			1209
532	unilend	UFT	$ 1.7084767	3.98%	32.33%	-28.09%	0%	0%	0%			1543
533	big-data-protocol	BDP	$ 1.4335821	-1.21%	-25.24%	-57.96%	0%	0%	0%			1604
534	idex	IDEX	$ 0.12492310	-0.82%	-0.22%	-15.45%	66.64%	194.18%	611.45%			2334
535	uploadea	UPL	$ 69.674582	-8.21%	-1.18%	0%	0%	0%	0%			967
536	paid-network	PAID	$ 2.2193418	8.24%	-18.10%	-49.95%	59.76%	0%	0%			1463
537	float-protocol	BANK	$ 736.86682	0.46%	63.55%	0.44%	0%	0%	0%			841
538	coindash	CDT	$ 0.04636056	1.80%	12.17%	7.68%	262.46%	809.77%	1055.86%	1.00B	$ 46.36M	224
539	showcoin	SHOW	$ 3.4244943	2.17%	78.09%	1916.25%	24614.44%	15508.08%	3842034.30%			1367
540	cream-finance	CREAM	$ 132.56801	-0.81%	25.64%	3.79%	-49.03%	177.21%	0%	9.00M	$ 1.19B	81
541	plasma-finance	PPAY	$ 0.20310238	5.87%	-26.15%	-19.24%	439.30%	0%	0%			2186
542	viberate	VIB	$ 0.11861803	3.06%	11.95%	6.10%	240.68%	921.93%	787.22%	184.60M	$ 21.89M	274
543	eminer	EM	$ 0.00906460	2.75%	6.54%	-6.49%	112.61%	204.94%	208.18%			3245
544	revolution-populi	RVP	$ 0.06851673	1.11%	589.23%	0%	0%	0%	0%			2515
545	bamboodefi	BAMBOO	$ 0.47310181	-5.86%	48.40%	26.84%	0%	0%	0%			1943
546	syntropy	NOIA	$ 0.65594403	3.33%	-12.54%	-3.52%	205.16%	1449.82%	9215.59%			1834
547	bondly	BONDLY	$ 0.39537275	-0.22%	30.55%	-22.16%	134.28%	0%	0%			2002
548	atlasprotocol	ATP	$ 0.00358565	-1.09%	12.98%	6.52%	236.41%	322.18%	74.91%			3583
549	biboxtoken	BIX	$ 0.20815180	7.33%	24.81%	69.73%	240.62%	309.61%	112.88%	105.37M	$ 21.93M	272
550	oxygen	OXY	$ 3.0258264	0.64%	-5.26%	6.75%	0%	0%	0%			1393
551	vidy	VIDY	$ 0.00419954	-0.61%	-13.41%	-20.68%	491.01%	394.46%	685.28%	5.92B	$ 24.86M	261
552	origo	OGO	$ 0.01908519	-0.88%	-3.92%	-22.85%	155.80%	92.61%	81.46%	391.30M	$ 7.46M	352
553	julswap	JULD	$ 0.16361645	4.64%	61.64%	4.28%	0%	0%	0%			2254
554	cudos	CUDOS	$ 0.06813609	5.04%	54.97%	12.66%	12.81%	0%	0%			2521
555	sero	SERO	$ 0.30954560	-0.87%	-8.21%	63.79%	227.54%	204.57%	211.75%			2067
556	roobee	ROOBEE	$ 0.01836682	-0.25%	11.22%	107.16%	638.51%	363.40%	564.73%			2967
557	finnexus	FNX	$ 0.46796756	3.71%	-2.35%	-3.91%	77.99%	363.67%	0%			1950
558	constellation	DAG	$ 0.09120611	-1.79%	28.90%	21.35%	575.55%	807.51%	555.95%			2436
559	australian-safe-shepherd	ASS	$ 0.00000000	2.70%	0%	0%	0%	0%	0%			5129
560	polkamarkets	POLK	$ 1.3003893	-2.76%	17.75%	-37.88%	0%	0%	0%			1629
561	top	TOP	$ 0.00497470	1.28%	5.82%	13.53%	366.73%	339.30%	365.11%			3479
562	firdaos	FDO	$ 1.2956249	10.78%	-9.25%	-69.87%	1425.81%	0%	0%			1631
563	tripio	TRIO	$ 0.00169283	-2.10%	20.30%	-1.10%	138.24%	298.64%	171.33%	3.34B	$ 5.65M	379
564	labs-group	LABS	$ 0.02735951	-4.50%	-30.59%	-58.77%	0%	0%	0%			2826
565	sylo	SYLO	$ 0.01001983	-0.47%	8.20%	18.34%	1310.11%	444.51%	0%			3208
566	xels	XELS	$ 6.2990529	0.33%	8.30%	0%	0%	0%	0%			1251
567	gochain	GO	$ 0.05659226	5.64%	26.59%	-13.04%	342.46%	980.54%	629.81%			2601
568	pooltogether	POOL	$ 25.449316	-2.55%	41.90%	25.60%	0%	0%	0%			1063
569	digitex	DGTX	$ 0.01219527	5.28%	-11.21%	-33.47%	101.91%	-64.10%	-73.64%			3131
570	dfinity	DFN	$ 171.95563	-7.54%	67.25%	32.03%	533.72%	1282.59%	0%			914
571	mixmarveltoken	MIX	$ 0.00800871	-1.75%	5.47%	-45.44%	350.83%	214.32%	327.87%			3303
572	ferrum-network	FRM	$ 0.52955906	0.34%	-9.31%	-39.88%	0%	0%	0%			1899
573	lien	LIEN	$ 58.317319	-1.85%	22.60%	3.23%	-5.29%	37.30%	0%			984
574	quantstamp	QSP	$ 0.08659232	0.29%	12.20%	-17.96%	99.77%	282.34%	759.75%	617.31M	$ 53.45M	219
575	navcoin	NAV	$ 0.68415285	0.62%	8.61%	-1.93%	176.67%	645.87%	582.90%	71.70M	$ 49.05M	222
576	shopping	SPI	$ 150.99331	-0.40%	21.54%	-29.96%	1507.00%	0%	0%			922
577	polka-city	POLC	$ 0.68224588	2.08%	-4.32%	-55.46%	0%	0%	0%			1828
578	xtoken	XTK	$ 0.37424413	-8.52%	-44.88%	-53.84%	0%	0%	0%			2016
579	tenset	10SET	$ 3.0527328	2.57%	0.70%	65.09%	0%	0%	0%			1389
580	nimiq	NIM	$ 0.01175447	0.76%	30.73%	1.59%	175.70%	453.60%	2098.00%			3142
581	visor-finance	VISR	$ 3.0123254	4.77%	23.01%	0%	0%	0%	0%			1394
582	massnet	MASS	$ 0.72909721	0.04%	-18.91%	-28.88%	-6.81%	300.21%	0%			1807
583	prosper	PROS	$ 4.1641445	1.60%	82.58%	41.49%	0%	0%	0%			1334
584	cryptoforecast	CFT	$ 0.18343513	0.91%	3.92%	3.38%	35.87%	57.84%	94.34%			2214
585	ergo	ERG	$ 5.0217976	-0.03%	48.48%	109.68%	534.68%	1190.53%	2807.20%			1294
586	airswap	AST	$ 0.42723437	1.50%	18.36%	-15.24%	206.76%	400.53%	2654.78%	150.00M	$ 64.08M	208
587	aurora	AOA	$ 0.00423265	1.94%	-11.64%	-48.52%	197.83%	171.84%	196.80%			3520
588	abyss	ABYSS	$ 0.06562992	1.49%	16.83%	-32.13%	293.03%	458.61%	868.85%	204.14M	$ 13.39M	315
589	request	REQ	$ 0.14635439	0.30%	14.54%	0.31%	255.11%	683.28%	1125.38%	636.00M	$ 93.08M	186
590	ubex	UBEX	$ 0.00067412	-9.69%	-34.61%	-56.88%	89.74%	376.24%	278.16%			4155
591	tai	TAI	$ 1.1286508	-1.79%	20.53%	21.89%	141.21%	204.44%	0%			1668
592	kcash	KCASH	$ 0.02503973	-2.61%	5.57%	0.29%	19.45%	-35.67%	54.36%			2847
593	rarible	RARI	$ 18.291933	-0.22%	2.25%	-36.35%	271.25%	1014.87%	0%			1094
594	defi-for-you	DFY	$ 0.14333130	0.89%	-9.36%	-10.92%	0%	0%	0%			2295
595	mobilecoin	MOB	$ 28.830480	0.52%	-10.15%	-24.06%	787.92%	0%	0%			1049
596	convergence	CONV	$ 0.09471291	1.95%	-10.52%	-28.14%	0%	0%	0%			2419
597	reddcoin	RDD	$ 0.00819095	0.76%	2.09%	43.71%	188.18%	726.65%	921.09%	30.17B	$ 247.13M	144
598	pitbull	PIT	$ 0.00000000	4.20%	0%	0%	0%	0%	0%			5134
599	wom	WOM	$ 0.21279109	0.63%	-4.63%	-24.09%	27.43%	7.99%	149.99%			2172
600	videocoin	VID	$ 0.41158697	-1.88%	-11.81%	-51.25%	698.94%	723.70%	389.17%			1986
601	treecle	TRCL	$ 0.08472116	4.65%	4.03%	-48.95%	751.63%	281.22%	0%			2450
602	v-id_	VIDT	$ 1.4409392	10.54%	76.33%	12.59%	161.32%	341.63%	0%			1602
603	defichain	DFI	$ 4.9705819	-0.92%	41.83%	47.33%	82.83%	2318.38%	0%			1300
604	velas	VLX	$ 0.12460923	1.43%	-8.85%	-29.84%	187.48%	232.19%	253.93%			2335
605	hitchain	HIT	$ 0.00038195	-0.22%	-19.65%	-33.05%	7.51%	169.84%	328.53%			4425
606	blocery	BLY	$ 0.12933290	-1.49%	-19.80%	-65.09%	62.51%	297.25%	0%			2327
607	mineral	MNR	$ 0.01092537	-1.66%	-32.90%	-61.18%	156.26%	157.28%	0%			3174
608	xmax	XMX	$ 0.00073944	-0.84%	25.14%	23.43%	108.13%	422.38%	65.92%			4132
609	cellframe	CELL	$ 2.8653091	-0.10%	-0.96%	-17.24%	0%	0%	0%			1409
610	freeway-token	FWT	$ 0.01608072	1.02%	42.58%	0.48%	138.22%	1036.04%	0%			3023
611	rai-finance	RAI	$ 1.4889215	3.12%	-3.50%	0%	0%	0%	0%			1593
612	insightchain	INB	$ 1.8997873	0.03%	8.02%	19.32%	23.52%	59.23%	35.42%	349.90M	$ 664.74M	97
613	swampy	SWAMP	$ 65.634733	0.15%	11.30%	-23.78%	0%	0%	0%			971
614	rocketpool	RPL	$ 22.822826	1.76%	24.44%	59.33%	414.48%	581.17%	1688.12%			1073
615	hashcoin	HSC	$ 0.00013985	-6.75%	88.68%	-75.49%	-60.64%	-1.20%	56.90%			4672
616	educare	EKT	$ 0.01839378	3.32%	67.60%	51.79%	547.14%	464.97%	102.32%	350.00M	$ 6.43M	365
617	smartmesh	SMT	$ 0.00892130	2.03%	13.03%	-6.87%	213.88%	250.14%	178.03%			3252
618	mci-coin	MCI	$ 0.04974508	0.41%	-0.88%	73.96%	775.08%	262.30%	0%			2638
619	jasmy	JASMY	$ 1.8402726	4.36%	63.70%	4.52%	0%	0%	0%			1519
620	adappter-token	ADP	$ 0.06275669	2.34%	-18.45%	-25.13%	352.91%	0%	0%			2557
621	sentivate	SNTVT	$ 0.03273484	3.03%	74.14%	74.07%	441.98%	580.17%	3238.79%			2771
622	askobar network	ASKO	$ 0.05815006	-0.27%	-15.46%	-6.88%	761.42%	1367.16%	0%			2590
623	blockcloud	BLOC	$ 0.00158632	3.34%	110.88%	16.82%	346.50%	1020.68%	1679.78%			3896
624	odyssey	OCN	$ 0.00181512	-0.54%	-9.19%	23.79%	410.90%	1182.31%	578.83%	2.00B	$ 3.63M	412
625	itam-games	ITAM	$ 0.05714307	5.45%	0.28%	17.83%	312.40%	620.88%	0%			2598
626	topchain	TOPC	$ 0.00526969	-3.53%	25.87%	27.57%	147.20%	106.82%	-16.73%			3454
627	origintrail	TRAC	$ 0.61908380	-1.35%	7.75%	-21.29%	277.98%	466.52%	3207.50%			1860
628	alphacat	ACAT	$ 0.00226654	1.64%	80.49%	-0.68%	537.96%	1501.23%	2442.96%			3755
629	deepbrain	DBC	$ 0.01584676	3.13%	30.50%	39.43%	2130.15%	3631.72%	2439.91%	1.50B	$ 23.77M	264
630	skrumblenetwork	SKM	$ 0.00594808	-1.02%	5.72%	-10.28%	67.42%	250.17%	251.23%			3398
631	poolz-finance	POOLZ	$ 15.123952	2.96%	-19.55%	-58.34%	-24.48%	0%	0%			1122
632	revain	REV	$ 0.01319147	0.75%	2.40%	6.40%	16.03%	24.26%	5.71%	184.45M	$ 2.43M	438
633	biki	BIKI	$ 0.06671037	3.15%	37.64%	34.92%	126.22%	131.02%	83.44%			2532
634	golff	GOF	$ 1.6183419	-1.20%	5.33%	-2.98%	39.51%	319.86%	0%			1561
635	crowns	CWS	$ 23.996286	0.01%	29.09%	-22.22%	0%	0%	0%			1069
636	pivx	PIVX	$ 1.8228184	1.10%	13.16%	14.17%	272.59%	561.74%	553.80%	65.46M	$ 119.33M	177
637	windswap	WINDY	$ 0.69862993	4.39%	33.09%	0%	0%	0%	0%			1817
638	etha-lend	ETHA	$ 1.0783593	-1.33%	-29.63%	-35.76%	0%	0%	0%			1683
639	temco	TEMCO	$ 0.00942181	6.37%	-15.47%	-56.52%	562.97%	1231.23%	10470.86%			3229
640	smartkey	SKEY	$ 0.39137827	1.81%	41.81%	40.05%	58.50%	0%	0%			2006
641	vertcoin	VTC	$ 1.3703944	2.69%	-14.60%	126.12%	329.52%	652.23%	373.08%	49.07M	$ 67.25M	204
642	akash	AKT	$ 5.1938959	0.78%	-12.27%	0.49%	0%	0%	0%			1289
643	hpb	HPB	$ 0.33416627	0.30%	8.49%	-11.61%	216.68%	255.00%	310.19%			2052
644	alchemy-pay	ACH	$ 0.00861625	1.87%	-7.84%	-30.47%	61.68%	29.51%	0%			3270
645	tribe	TRIBE	$ 1.7132226	1.29%	14.53%	0%	0%	0%	0%			1539
646	labra	LABRA	$ 0.00000003	-2.49%	0%	0%	0%	0%	0%			5108
647	wholenetwork	NODE	$ 0.00119184	1.88%	1.94%	43.08%	235.47%	321.00%	2.86%			3975
648	etna-network	ETNA	$ 0.84008250	-0.53%	298.85%	243.10%	0%	0%	0%			1770
649	qlcchain	QLC	$ 0.08324418	-1.11%	12.84%	-18.79%	192.88%	583.82%	698.25%	240.00M	$ 19.97M	282
650	bnktothefuture	BFT	$ 0.11902496	65.68%	87.89%	124.39%	392.66%	1457.15%	2125.65%	629.99M	$ 74.98M	197
651	fatcoin	FAT	$ 0.06726410	4.87%	12.48%	12.18%	52.68%	191.53%	341.32%			2527
652	justbet	WINR	$ 0.00508408	0.75%	25.17%	-30.44%	1331.01%	3491.72%	0%			3466
653	suterusu	SUTER	$ 0.01776755	1.84%	3.84%	45.18%	354.63%	423.00%	176.86%			2982
654	smartcash	SMART	$ 0.01957151	2.39%	32.32%	146.79%	400.78%	528.47%	713.26%	530.45M	$ 10.38M	330
655	zeppelin-dao	ZEP	$ 0.00000005	6.38%	134.96%	0%	0%	0%	0%			5104
656	centaur	CNTR	$ 0.01439537	-7.27%	-10.66%	-23.08%	50.06%	174.86%	0%			3071
657	oneswap-dao-token	ONES	$ 1.4259156	-6.04%	69.14%	58.34%	121.12%	180.29%	0%			1608
658	neblio	NEBL	$ 3.3752651	0.13%	20.02%	22.68%	194.94%	975.06%	652.85%	12.59M	$ 42.52M	230
659	dacc	DACC	$ 0.00029754	-5.68%	38.11%	-47.85%	-16.25%	110.20%	233.82%			4498
660	everest	ID	$ 0.58668953	-7.70%	-32.50%	-53.43%	0%	0%	0%			1874
661	mobilego	MGO	$ 0.01884233	-0.74%	-11.79%	-19.45%	51.53%	82.35%	197.75%	98.02M	$ 1.84M	462
662	aos	AOS	$ 0.03848668	-1.18%	-0.38%	-35.28%	-27.78%	-29.74%	0%			2722
663	nxt	NXT	$ 0.06954977	1.75%	15.53%	37.80%	255.92%	655.91%	509.62%	999.99M	$ 69.54M	200
664	electric-vehicle-zone	EVZ	$ 0.07630053	0.25%	-8.04%	59.61%	666.99%	0%	0%			2484
665	genaronetwork	GNX	$ 0.05676909	2.70%	5.35%	6.68%	280.44%	389.08%	632.09%			2600
666	digitalbits	XDB	$ 0.09463997	2.96%	28.55%	17.69%	412.26%	868.97%	316.39%			2420
667	oracolxor	XOR	$ 687.85264	-0.70%	17.50%	0%	0%	0%	0%			846
668	robonomicsnetwork	XRT	$ 45.608006	-1.06%	-2.09%	-20.63%	63.53%	958.65%	0%			1003
669	bao-finance	BAO	$ 0.00089768	0.47%	-4.00%	-21.33%	0%	0%	0%			4078
670	biopassport-token	BIOT	$ 0.03163574	5.10%	-18.79%	-61.49%	271.01%	0%	0%			2783
671	matrixainetwork	MAN	$ 0.10689155	-1.59%	-8.57%	13.71%	840.18%	1741.81%	618.12%			2377
672	dapptoken	DAPPT	$ 0.00669620	7.54%	10.56%	-37.80%	1784.77%	1476.88%	973.26%			3346
673	nucleusvision	NCASH	$ 0.00641310	0.77%	-8.41%	-21.78%	351.26%	2165.31%	2298.41%	5.76B	$ 36.99M	240
674	centrality	CENNZ	$ 0.07399732	1.56%	-7.99%	-25.88%	79.55%	49.79%	18.60%			2493
675	woonkly-power	WOOP	$ 0.58130208	6.53%	-2.21%	-40.93%	0%	0%	0%			1876
676	royale-finance	ROYA	$ 0.40347117	6.55%	33.37%	-18.74%	60.40%	0%	0%			1994
677	hydra	HYDRA	$ 45.528255	3.49%	47.15%	-4.89%	3100.41%	0%	0%			1004
678	froge-finance	FROGE	$ 0.00006653	5.98%	1088.00%	0%	0%	0%	0%			5008
679	deeper-network	DPR	$ 0.20002333	12.62%	36.84%	0%	0%	0%	0%			2191
680	bitmaxtoken	BTMX	$ 0.85861707	0.48%	-5.01%	-23.52%	964.61%	2130.05%	2094.35%			1761
681	goose-finance	EGG	$ 13.715098	1.44%	-3.55%	-19.98%	0%	0%	0%			1133
682	sharetoken	SHR	$ 0.05348503	-2.04%	-9.93%	-35.72%	250.09%	190.65%	2207.97%			2619
683	electroneum	ETN	$ 0.02192760	2.87%	-3.22%	-23.10%	340.84%	416.36%	547.41%	17.86B	$ 391.67M	116
684	cover-protocol	COVER	$ 598.13156	0.37%	27.97%	15.04%	14.72%	0%	0%			854
685	raidennetwork	RDN	$ 1.0933490	1.50%	11.76%	-1.12%	306.52%	684.96%	886.87%	50.00M	$ 54.66M	216
686	elite-swap	ELT	$ 0.00100516	-4.94%	3.52%	-11.91%	41.46%	0%	0%			4049
687	echoin	EC	$ 0.01092648	4.07%	6.77%	169.35%	412.56%	493.78%	131.30%			3173
688	aioz-network	AIOZ	$ 0.99524943	-0.57%	-19.50%	-55.36%	0%	0%	0%			1718
689	tmtg	TMTG	$ 0.00574352	-2.49%	-9.22%	-39.36%	34.71%	-75.26%	-60.47%			3419
690	docademic	MTC	$ 0.01289786	29.42%	33.71%	14.99%	418.61%	333.89%	90.40%			3108
691	blank-wallet	BLANK	$ 1.6314533	1.29%	-31.03%	-51.99%	0%	0%	0%			1558
692	argon	ARGON	$ 0.19680463	6.32%	16.33%	-31.96%	0%	0%	0%			2192
693	boom	BOOM	$ 0.01726417	-10.86%	376.49%	767.03%	1114.80%	1119.64%	1283.54%			2995
694	bogged-finance	BOG	$ 11.581072	6.14%	115.74%	57.67%	0%	0%	0%			1146
695	contentvaluenetwork	CVNT	$ 1.1509351	-0.84%	-32.66%	-54.75%	14624.73%	8112.97%	14573.67%			1660
696	pearl	PEARL	$ 281.64215	0.08%	2.45%	4.78%	5.06%	127.66%	0%			885
697	basictoken	BASIC	$ 0.00765171	1.64%	-2.26%	-33.11%	34.60%	17.51%	82.66%			3316
698	saffron-finance	SFI	$ 1,215.289	0.42%	-7.73%	-29.56%	-1.50%	0%	0%			826
699	darwinia network	RING	$ 0.11572535	0.47%	-6.98%	-44.01%	21.99%	250.88%	0%			2354
700	everex	EVX	$ 1.1609406	2.59%	-3.25%	18.87%	205.38%	404.71%	580.52%	16.50M	$ 19.15M	288
701	ringx	RINGX	$ 0.12651813	3.65%	8.24%	-25.51%	220.81%	213.61%	0%			2330
702	switcheo	SWTH	$ 0.06222773	-0.85%	-8.64%	-6.26%	173.67%	183.62%	2307.45%			2562
703	oasiscity	OSC	$ 0.00706925	1.09%	87.84%	77.01%	297.94%	898.83%	260.51%			3330
704	kickpad	KPAD	$ 0.44507903	2.72%	-52.24%	-88.22%	0%	0%	0%			1969
705	maps	MAPS	$ 1.6936736	0.99%	1.53%	31.00%	0%	0%	0%			1547
706	proton	XPR	$ 0.01129841	1.25%	-17.02%	-47.79%	144.62%	85.62%	-58.30%			3156
707	sparkpoint	SRK	$ 0.01352261	2.77%	20.65%	-15.05%	534.35%	1810.65%	15071.78%			3091
708	fanbi-token	FBT	$ 0.00632517	8.94%	150.56%	592.90%	1680.33%	4368.50%	0%			3368
709	medishares	MDS	$ 0.01374545	-0.49%	-7.03%	-18.42%	329.87%	506.91%	353.58%			3083
710	yee	YEE	$ 0.00289887	1.77%	1.44%	-3.59%	171.97%	241.32%	225.24%	1.36B	$ 3.95M	405
711	havenprotocol	XHV	$ 23.830272	0.11%	12.52%	62.77%	515.07%	1335.70%	5514.48%			1071
712	bafe-io	BAFE	$ 0.00000003	-12.07%	181.37%	0%	0%	0%	0%			5110
713	bscex	BSCX	$ 8.8715475	2.93%	-0.86%	-41.23%	0%	0%	0%			1186
714	wiken	WIKEN	$ 0.04002476	-5.45%	-20.95%	-40.93%	2153.09%	2727.59%	6315.15%			2710
715	kambria	KAT	$ 0.00727591	-11.25%	1.15%	-41.47%	582.63%	367.29%	1260.54%			3324
716	nsure-network	NSURE	$ 0.71671775	2.17%	-29.67%	-56.14%	0%	0%	0%			1809
717	fanstime	FTI	$ 0.00073908	2.56%	22.62%	29.54%	108.03%	422.13%	729.21%			4133
718	pivot token	PVT	$ 0.00077868	0.49%	13.44%	-10.21%	119.17%	450.11%	191.22%			4120
719	kittenfinance	KIF	$ 173.69390	5.87%	63.06%	45.76%	26.75%	369.34%	0%			911
720	yfione	YFO	$ 457.57013	-2.95%	-28.10%	-47.92%	0%	0%	0%			865
721	bitmart	BMX	$ 0.23624941	-1.41%	25.25%	219.43%	630.72%	817.03%	1487.17%	111.95M	$ 26.44M	255
722	snltoken	SNL	$ 0.21748072	0.86%	44.37%	96.38%	161.59%	836.83%	1762.60%			2167
723	idavoll-network	IDV	$ 0.04553393	5.32%	-32.16%	-72.10%	0%	0%	0%			2669
724	mobiepay	MBX	$ 0.01741235	-0.09%	13.71%	0%	0%	0%	0%			2992
725	chainx	PCX	$ 10.772238	-0.94%	8.97%	-24.26%	119.15%	360.13%	892.02%			1155
726	lattice-token	LTX	$ 0.98014720	-4.95%	-1.14%	-18.35%	532.74%	0%	0%			1724
727	zb	ZB	$ 0.59353732	3.46%	31.49%	38.63%	104.23%	137.03%	142.33%			1869
728	bgov	BGOV	$ 0.13223015	2.67%	15.11%	0%	0%	0%	0%			2318
729	redfoxlabs	RFOX	$ 0.25873450	-1.71%	-2.74%	-16.19%	925.69%	1561.68%	8437.80%			2116
730	umbrella-network	UMB	$ 0.71547826	-1.91%	6.96%	-43.26%	0%	0%	0%			1810
731	armor	ARMOR	$ 1.1072831	0.74%	-2.67%	1.40%	50.56%	0%	0%			1672
732	permission-coin	ASK	$ 0.00464224	-3.31%	-7.17%	-14.89%	0%	0%	0%			3501
733	darwiniatoken	KTON	$ 132.20470	-1.69%	-13.81%	-46.63%	29.83%	154.48%	0%			929
734	singulardtv	SNGLS	$ 0.02356348	1.09%	-10.54%	-22.08%	201.46%	375.62%	169.76%	1.00B	$ 23.56M	266
735	gamb	GMB	$ 0.00599247	-0.47%	39.00%	251.27%	1586.69%	4133.46%	6623.29%			3391
736	plotx	PLOT	$ 0.28581440	0.84%	34.24%	7.04%	0%	0%	0%			2093
737	smartbitcoin	RBTC	$ 57,479.98	1.01%	13.00%	-0.10%	58.31%	301.81%	546.01%			794
738	ideaology	IDEA	$ 0.52205168	27.18%	39.88%	72.97%	0%	0%	0%			1906
739	dashcash	DSC	$ 13.404287	-18.14%	168.26%	-44.13%	10772.59%	4314.70%	5248.09%			1138
740	banana	BNANA	$ 4.3003249	7.34%	21.47%	10.32%	48.82%	412.74%	786.41%			1324
741	turtlecoin	TRTL	$ 0.00035644	-0.48%	-15.93%	-37.53%	0.33%	151.81%	299.91%			4443
742	safegalaxy	SAFEGALAXY	$ 0.00000007	6.83%	35.72%	0%	0%	0%	0%			5097
743	wemix	WEMIX	$ 0.53704883	1.84%	-10.97%	-39.88%	236.66%	140.89%	0%			1897
744	atari-token	ATRI	$ 0.46141673	-1.04%	0.88%	19.45%	175.73%	0%	0%			1955
745	tardigrades-finance	TRDG	$ 0.00000000	15.24%	0%	0%	0%	0%	0%			5136
746	ovr	OVR	$ 1.4036094	0.90%	-8.23%	-39.88%	1138.44%	0%	0%			1613
747	appcoins	APPC	$ 0.23917635	3.68%	9.30%	62.51%	374.08%	744.84%	668.89%	98.00M	$ 23.43M	268
748	insureum	ISR	$ 0.06143052	0.51%	-44.41%	4.19%	1135.03%	2311.00%	2276.61%			2568
749	tcbcoin	TCFX	$ 0.07187145	-1.01%	-4.84%	-86.59%	0%	0%	0%			2498
750	dhedge-dao	DHT	$ 2.2614097	-2.59%	-16.26%	-39.31%	-35.71%	431.11%	0%			1455
751	dmm	DMG	$ 0.07078452	-0.47%	3.26%	-6.60%	-77.96%	-57.80%	0%	28.00M	$ 1.98M	452
752	orientwalt	HTDF	$ 0.07502193	0.32%	1.39%	0.21%	10.55%	16.74%	-79.68%			2490
753	moonstar	MOONSTAR	$ 0.00000001	5.60%	35.64%	0%	0%	0%	0%			5117
754	viacoin	VIA	$ 1.7414821	0.21%	3.90%	47.80%	274.45%	954.22%	1294.60%

dogecoin

DOGE

ethereum

ETH

bitcoin

BTC

ethereumclassic

ETC

litecoin

LTC

ripple

XRP

eos

EOS

cardano

ADA

shiba-inu

SHIB

bitcoincash

BCH

qtum

QTUM

binancecoin

BNB

binanceusd

BUSD

polygon

MATIC

chainlink

LINK

iexec

RLC

tron

TRX

polkadot

DOT

bittorrent

BTT

neo

NEO

stellarlumens

XLM

ontology

ONT

okb

OKB

vechain

VET

tether

USDT

zcash

ZEC

uniswap

UNI

filecoin

FIL

dash

DASH

cosmos

ATOM

huobitoken

HT

monero

XMR

lisk

LSK

thetatoken

THETA

cartesi

CTSI

sushi

SUSHI

omg-network

OMG

aave

AAVE

solana

SOL

just

JST