Cryptocoin overview - WorldCoinIndex.com

Trending Overview 過去最高値 Year to year

#	名前	ティッカー	最終価格	%	%7d	%30d	%90d	%180d	%365d	# コイン	時価総額	MC rank
1	ethereum	ETH	$ 435.26904	-0.71%	11.94%	86.62%	109.44%	67.30%	131.45%	112.19M	$ 48.83B	2
2	bitcoin	BTC	$ 11,867.89	0.82%	1.75%	30.03%	20.69%	19.46%	17.89%	18.46M	$ 219.10B	1
3	eos	EOS	$ 3.6453325	11.70%	20.20%	47.02%	37.92%	-17.31%	-0.91%	1.01B	$ 3.71B	9
4	ripple	XRP	$ 0.30144428	0.43%	2.92%	56.60%	48.09%	2.58%	14.38%	44.91B	$ 13.54B	3
5	chainlink	LINK	$ 19.065164	12.48%	61.85%	120.45%	396.42%	326.52%	727.94%	350.00M	$ 6.67B	5
6	litecoin	LTC	$ 59.827962	5.07%	3.86%	42.68%	35.37%	-20.25%	-21.46%	65.24M	$ 3.90B	8
7	bitcoincash	BCH	$ 304.99320	3.87%	0.75%	36.88%	27.66%	-26.40%	-2.28%	18.45M	$ 5.62B	6
8	zcash	ZEC	$ 85.072561	0.11%	-12.03%	43.59%	81.84%	40.56%	67.48%	9.82M	$ 835.45M	23
9	tron	TRX	$ 0.02468520	-0.13%	21.63%	45.41%	63.01%	10.92%	39.33%	66.68B	$ 1.64B	16
10	ethereumclassic	ETC	$ 7.2187441	4.64%	5.58%	19.61%	6.81%	-24.65%	28.52%	109.78M	$ 792.49M	24
11	just	JST	$ 0.06907109	-4.12%	50.30%	921.79%	866.25%	0%	0%			1181
12	cardano	ADA	$ 0.14015972	1.16%	-1.10%	11.12%	170.46%	127.54%	196.87%	25.92B	$ 3.63B	10
13	qtum	QTUM	$ 3.1430020	1.43%	17.81%	40.00%	99.64%	25.73%	33.96%	89.40M	$ 280.99M	45
14	dash	DASH	$ 95.208378	3.43%	-4.02%	37.16%	23.78%	-14.46%	-15.96%	9.65M	$ 919.17M	22
15	algorand	ALGO	$ 0.67136626	5.11%	58.96%	135.31%	229.99%	99.52%	0%	430.28M	$ 288.87M	43
16	cosmos	ATOM	$ 6.1625180	0.89%	51.77%	55.53%	137.07%	40.41%	115.12%	190.68M	$ 1.17B	19
17	tezos	XTZ	$ 4.2173717	2.78%	30.75%	32.40%	58.14%	31.03%	265.64%	737.88M	$ 3.11B	11
18	neo	NEO	$ 15.247416	2.65%	17.91%	43.74%	46.64%	4.10%	60.61%	70.53M	$ 1.07B	21
19	ontology	ONT	$ 0.84499342	1.82%	19.00%	21.56%	75.51%	-6.29%	7.11%	494.85M	$ 418.14M	32
20	swipe	SXP	$ 3.6027339	-3.44%	90.77%	345.77%	660.27%	148.36%	0%	61.13M	$ 220.25M	52
21	bitcoinsv	BCHSV	$ 226.21423	6.76%	-0.13%	29.95%	18.25%	-20.56%	68.15%	18.45M	$ 4.17B	7
22	waves	WAVES	$ 3.5113512	0.47%	93.24%	150.89%	228.72%	154.97%	190.97%	100.00M	$ 351.13M	35
23	stellarlumens	XLM	$ 0.10598021	0.72%	3.14%	12.08%	48.45%	44.94%	52.80%	20.54B	$ 2.17B	14
24	binancecoin	BNB	$ 23.287402	0.71%	3.16%	36.71%	41.30%	-0.50%	-13.78%	99.01M	$ 2.30B	13
25	bandprotocol	BAND	$ 14.613402	6.13%	33.20%	474.22%	1333.76%	4609.91%	0%	20.49M	$ 299.48M	41
26	0x	ZRX	$ 0.50165550	-6.79%	21.98%	31.21%	29.98%	67.92%	208.00%	587.71M	$ 294.82M	42
27	dogecoin	DOGE	$ 0.00344168	-2.54%	1.75%	17.84%	40.00%	28.30%	26.63%	124.53B	$ 428.59M	31
28	synthetixnetwork	SNX	$ 6.9840131	13.39%	58.16%	126.79%	704.43%	641.61%	0%			795
29	kyber	KNC	$ 1.8782115	0.14%	19.79%	18.27%	190.10%	347.67%	1161.52%	180.93M	$ 339.82M	38
30	compound	COMP	$ 205.44816	4.63%	33.74%	32.97%	0%	0%	0%	2.56M	$ 526.21M	27
31	tether	USDT	$ 1.0008188	0.01%	0.31%	0.20%	-1.03%	0.00%	-0.69%	9.18B	$ 9.19B	4
32	monero	XMR	$ 90.861930	-0.68%	-3.30%	32.41%	36.15%	3.20%	15.26%	16.92M	$ 1.53B	17
33	binanceusd	BUSD	$ 0.99998800	0.01%	-0.09%	-0.12%	0.03%	-0.04%	0%	160.17M	$ 160.16M	63
34	omisego	OMG	$ 1.9269935	-4.92%	21.34%	29.94%	90.64%	63.07%	66.09%	140.24M	$ 270.25M	47
35	vechain	VET	$ 0.01970068	-3.81%	0.54%	6.86%	335.53%	179.29%	325.44%	55.45B	$ 1.09B	20
36	iostoken	IOST	$ 0.00712073	6.12%	17.40%	23.84%	101.15%	3.87%	-13.74%	6.79B	$ 48.37M	108
37	huobitoken	HT	$ 4.7979486	2.23%	1.48%	14.80%	15.82%	-4.97%	-1.95%	50.00M	$ 239.89M	50
38	arpa chain	ARPA	$ 0.04842097	-2.53%	79.71%	130.66%	339.65%	172.28%	78.81%			1258
39	aave	LEND	$ 0.47329126	3.12%	15.44%	84.54%	640.48%	1223.30%	13728.25%	1.01B	$ 479.40M	30
40	cryptocomchain	CRO	$ 0.16709982	1.18%	2.04%	17.74%	146.63%	168.68%	253.93%	18.46B	$ 3.08B	12
41	maticnetwork	MATIC	$ 0.03109385	10.53%	40.31%	46.21%	50.57%	54.94%	108.70%	470.34M	$ 14.62M	185
42	bancor	BNT	$ 2.1581749	-2.19%	-15.75%	47.55%	779.65%	580.55%	457.58%	76.67M	$ 165.47M	61
43	bat	BAT	$ 0.27604700	-0.80%	6.94%	10.62%	30.39%	5.01%	63.81%	1.50B	$ 414.07M	33
44	okb	OKB	$ 6.0008775	0.44%	1.55%	17.57%	13.76%	-10.75%	109.66%	286.02M	$ 1.71B	15
45	loopring	LRC	$ 0.18335882	-3.18%	43.83%	54.42%	385.59%	373.23%	418.93%	286.17M	$ 52.47M	103
46	orchid	OXT	$ 0.28067548	5.47%	61.39%	51.56%	0%	0%	0%	65.80M	$ 18.47M	167
47	aragon	ANT	$ 6.1966976	0.48%	78.33%	351.39%	446.69%	742.64%	780.64%	39.60M	$ 245.44M	49
48	kava	KAVA	$ 4.6525670	7.62%	8.72%	127.84%	729.05%	343.93%	0%	6.23M	$ 29.00M	137
49	decentraland	MANA	$ 0.09506176	0.82%	10.14%	146.81%	155.75%	66.12%	160.15%	1.05B	$ 99.82M	79
50	nest protocol	NEST	$ 0.14455084	0.75%	105.18%	408.81%	0%	0%	0%			1083
51	tweebaa	TWEE	$ 22.427336	5.30%	81.34%	626.39%	1550.07%	0%	0%			773
52	zilliqa	ZIL	$ 0.02515991	0.36%	1.75%	38.52%	136.91%	228.89%	228.86%	6.58B	$ 165.57M	60
53	originprotocol	OGN	$ 0.49868853	3.82%	39.91%	72.91%	197.09%	74.23%	0%			949
54	abbccoin	ABBC	$ 0.12188318	-0.25%	-7.77%	11.47%	-19.15%	24.93%	-11.62%	505.08M	$ 61.56M	96
55	icon	ICX	$ 0.52135619	-5.02%	34.47%	36.82%	88.54%	49.46%	180.71%	519.57M	$ 270.88M	46
56	celernetwork	CELR	$ 0.01281731	-2.78%	59.26%	192.57%	401.32%	200.03%	63.24%	2.74B	$ 35.17M	129
57	hyperion	HYN	$ 1.0304885	-3.20%	14.25%	65.36%	72.96%	1061.52%	1375.03%			885
58	paxosstandard	PAX	$ 1.0002254	0.02%	-0.01%	-0.09%	-0.03%	-0.26%	-0.34%	109.64M	$ 109.67M	74
59	dai	DAI	$ 1.0111438	-0.11%	-0.45%	-0.33%	0.21%	1.21%	0.18%			889
60	ren	REN	$ 0.32518005	8.56%	47.90%	102.72%	286.77%	398.95%	251.88%	520.32M	$ 169.19M	58
61	wazirx	WRX	$ 0.16045380	-7.70%	28.45%	21.41%	20.60%	77.67%	0%			1070
62	ankrnetwork	ANKR	$ 0.01305467	-0.98%	41.68%	110.34%	680.93%	369.29%	188.18%			1536
63	digibyte	DGB	$ 0.03619704	5.31%	32.06%	79.45%	73.63%	355.42%	299.53%	8.60B	$ 311.35M	40
64	gatechaintoken	GT	$ 0.61902889	14.44%	12.32%	21.59%	31.40%	-3.76%	0%			930
65	luna	LUNA	$ 0.51447282	-1.42%	36.68%	123.76%	163.35%	118.68%	-60.97%			946
66	thetatoken	THETA	$ 0.39211492	-1.76%	25.44%	70.35%	103.86%	190.85%	262.68%	870.50M	$ 341.33M	37
67	maker	MKR	$ 702.03490	-3.82%	19.99%	57.00%	106.63%	10.64%	56.80%	1.00M	$ 705.95M	25
68	ravencoin	RVN	$ 0.02456652	-0.14%	12.03%	24.61%	27.46%	-30.15%	-27.80%	5.49B	$ 134.97M	66
69	tellor	TRB	$ 45.200502	-5.05%	58.03%	320.81%	707.49%	940.11%	0%			758
70	status	SNT	$ 0.03477290	13.19%	27.40%	36.55%	19.47%	78.57%	94.06%	3.47B	$ 120.67M	73
71	bytom	BTM	$ 0.10776039	-3.64%	-1.51%	7.82%	67.31%	10.01%	36.19%	987.00M	$ 106.35M	76
72	augur	REP	$ 22.568445	3.75%	8.45%	16.43%	74.91%	50.26%	127.33%	11.00M	$ 248.25M	48
73	usd coin	USDC	$ 1.0020055	-0.14%	0.02%	0%	0%	0%	0%			890
74	stpt	STPT	$ 0.03156857	21.91%	60.15%	101.09%	211.68%	83.67%	94.78%			1343
75	firmachain	FCT	$ 0.10870982	1.59%	94.58%	222.78%	436.66%	141.55%	0%			1127
76	fetchai	FET	$ 0.11440641	2.95%	24.32%	112.45%	456.67%	146.06%	65.19%	81.54M	$ 9.32M	214
77	aelf	ELF	$ 0.12271393	5.09%	18.21%	31.04%	71.65%	1.49%	51.06%	250.00M	$ 30.67M	132
78	iota	IOT	$ 0.42961744	5.79%	29.06%	81.18%	110.15%	54.33%	84.51%	2.77B	$ 1.19B	18
79	trueusd	TUSD	$ 1.0005814	0.01%	-0.01%	-0.06%	-0.14%	-0.25%	-0.38%	197.66M	$ 197.77M	53
80	polkadot	DOT	$ 313.01571	-0.77%	35.85%	108.12%	153.79%	76.10%	142.89%			737
81	elrond	ERD	$ 0.02112483	-1.40%	-7.12%	27.17%	1030.67%	963.16%	812.40%	13.32B	$ 281.45M	44
82	chiliz	CHZ	$ 0.01886993	-4.01%	43.17%	55.45%	91.90%	39.66%	160.35%			1443
83	aurora	AOA	$ 0.01103713	-3.34%	-21.14%	-23.46%	560.24%	429.02%	-42.90%			1577
84	klaytn	KLAY	$ 0.63481317	18.64%	135.40%	294.74%	588.24%	0%	0%			924
85	unionfaircoin	UFC	$ 0.37763610	24.74%	10.09%	0%	0%	0%	0%			983
86	bittorrent	BTT	$ 0.00035603	-24.39%	1.75%	-2.48%	81.04%	-28.33%	-41.05%	170.42B	$ 60.67M	99
87	bitshares	BTS	$ 0.03477290	6.26%	33.09%	48.82%	82.28%	5.42%	-11.66%	2.49B	$ 86.86M	85
88	airswap	AST	$ 0.19795632	-4.02%	199.85%	207.21%	1166.10%	672.29%	642.06%	150.00M	$ 29.69M	136
89	solana	SOL	$ 3.4228168	0.16%	47.67%	150.73%	444.03%	0%	0%	23.33M	$ 79.87M	86
90	balancer	BAL	$ 20.067288	-6.55%	22.76%	144.02%	0%	0%	0%			775
91	cred	LBA	$ 0.03548497	15.05%	149.37%	137.07%	228.06%	63.09%	58.78%	603.52M	$ 21.41M	156
92	unussedleo	LEO	$ 1.2781712	1.65%	-0.86%	9.48%	18.05%	32.03%	2.08%			864
93	harmony	ONE	$ 0.01305467	-2.72%	33.24%	120.05%	290.47%	119.00%	30.99%			1538
94	ecochain	ECOC	$ 2.3924470	3.66%	-5.85%	7.54%	0%	0%	0%			830
95	tnccoin	TNC	$ 0.11369433	-0.32%	3.04%	20.37%	-57.83%	0%	0%			1118
96	bluzelle	BLZ	$ 0.14277065	5.28%	27.50%	154.35%	801.80%	407.79%	377.53%			1089
97	reserverights	RSR	$ 0.01661503	6.94%	49.95%	78.47%	396.96%	457.46%	511.30%			1478
98	zcoin	XZC	$ 6.8628420	-3.75%	-14.69%	33.76%	61.18%	5.70%	2.56%	8.92M	$ 61.24M	98
99	yearnfinance	YFI	$ 4,452.499	-10.79%	0.93%	0%	0%	0%	0%			732
100	kcash	KCASH	$ 0.01495353	5.87%	24.47%	0.51%	20.69%	128.05%	29.17%			1506
<< すべて表示する >>
101	truechain	TRUE	$ 0.32541741	0.50%	1.97%	4.99%	17.60%	-11.04%	-8.22%	74.00M	$ 24.08M	148
102	nuls	NULS	$ 0.50153682	-1.46%	-4.23%	12.79%	125.98%	47.26%	30.70%	92.30M	$ 46.29M	111
103	hederahashgraph	HBAR	$ 0.05269341	-2.26%	19.20%	35.21%	44.44%	1.61%	0%			1243
104	xdai	STAKE	$ 4.6509055	0.00%	0.21%	76.04%	0%	0%	0%			808
105	chromia	CHR	$ 0.07868407	7.64%	27.52%	119.36%	318.94%	227.27%	49.45%	115.29M	$ 9.07M	218
106	tomochain	TOMO	$ 1.3811845	-0.04%	33.41%	84.91%	254.42%	150.67%	235.38%	65.23M	$ 90.09M	82
107	aeternity	AE	$ 0.18976748	4.27%	13.54%	30.27%	79.18%	-12.06%	-18.88%	259.45M	$ 49.23M	107
108	irisnet	IRIS	$ 0.11832281	-3.54%	79.87%	235.85%	928.44%	438.90%	341.88%	2.00B	$ 237.51M	51
109	hypercash	HC	$ 1.5485217	5.04%	9.13%	21.89%	48.48%	-21.30%	-15.98%			846
110	mxc	MXC	$ 0.02349841	1.34%	38.94%	182.92%	443.10%	846.09%	407.46%			1409
111	coti	COTI	$ 0.07464899	1.14%	47.81%	140.55%	291.31%	256.10%	64.42%			1175
112	beam	BEAM	$ 0.54888968	-2.02%	11.33%	52.48%	66.03%	-26.96%	-49.94%	44.65M	$ 24.51M	147
113	v-id	VIDT	$ 0.97411601	4.89%	85.55%	447.60%	11980.71%	450.84%	558.28%			896
114	yee	YEE	$ 0.00166150	0.83%	-5.03%	7.08%	87.74%	52.04%	-2.91%	1.36B	$ 2.26M	336
115	achain	ACT	$ 0.00901959	0.82%	0.43%	23.53%	73.06%	13.48%	-5.69%	300.00M	$ 2.70M	315
116	lambda	LAMB	$ 0.02421048	2.85%	24.29%	26.92%	55.83%	-34.14%	-87.01%	752.67M	$ 18.22M	168
117	ong	ONG	$ 0.18312146	-1.22%	-0.88%	2.31%	96.44%	-3.90%	-0.05%			1048
118	grin	GRIN	$ 0.60882250	-1.30%	13.30%	39.43%	28.48%	-50.96%	-77.47%	49.72M	$ 30.27M	135
119	lisk	LSK	$ 1.6916484	-1.83%	9.67%	43.58%	49.59%	-12.62%	12.66%	116.21M	$ 196.58M	54
120	bora	BORA	$ 0.04189363	2.86%	7.22%	108.64%	53.25%	520.12%	22.04%			1281
121	kucoinshares	KCS	$ 1.1228206	6.15%	15.70%	45.60%	18.23%	-11.29%	-31.47%	91.04M	$ 102.22M	77
122	iexec	RLC	$ 1.9056263	3.11%	31.15%	56.63%	412.13%	195.14%	746.99%	86.99M	$ 165.78M	59
123	bitcoingold	BTG	$ 11.221819	2.75%	9.17%	24.23%	21.18%	-0.08%	-19.66%	17.51M	$ 196.53M	55
124	swftcoin	SWFTC	$ 0.00130546	23.24%	24.36%	30.03%	10.63%	-22.71%	-0.24%	1.75B	$ 2.28M	335
125	meta	MTA	$ 7.0536775	1.79%	24.49%	0%	0%	0%	0%			794
126	origo	OGO	$ 0.01708975	-6.33%	18.16%	10.14%	30.67%	-12.24%	-24.21%	391.30M	$ 6.68M	238
127	tmtg	TMTG	$ 0.02539727	0.83%	-13.25%	-49.95%	-41.83%	674.65%	1581.95%			1387
128	cortex	CTXC	$ 0.13849821	1.60%	11.29%	24.08%	53.09%	36.81%	32.16%	149.79M	$ 20.74M	161
129	enjin	ENJ	$ 0.20626384	-1.28%	-4.92%	16.73%	27.51%	66.76%	242.07%	767.10M	$ 158.22M	64
130	eminer	EM	$ 0.00486583	0.82%	-13.09%	-20.43%	64.94%	-5.81%	0%			1832
131	king dag	KDAG	$ 0.27675908	-0.66%	11.82%	128.51%	0%	0%	0%			1013
132	dmm	DMG	$ 1.2293942	-2.55%	9.66%	-17.24%	0%	0%	0%	28.00M	$ 34.42M	130
133	nem	XEM	$ 0.06313714	1.40%	1.94%	40.89%	58.93%	-0.08%	18.12%	8.99B	$ 568.23M	26
134	nano	NANO	$ 1.1325523	-1.71%	10.18%	15.72%	48.02%	5.87%	14.66%	133.24M	$ 150.91M	65
135	animalgo	GOM2	$ 0.02444784	-2.95%	-23.22%	184.72%	0%	0%	0%			1396
136	bitcoindiamond	BCD	$ 0.82849706	1.09%	0.85%	-1.15%	47.19%	4.20%	-30.97%	153.75M	$ 127.38M	72
137	fantom	FTM	$ 0.02100615	6.22%	26.83%	109.23%	327.24%	95.77%	28.02%	1.81B	$ 38.09M	122
138	troy	TROY	$ 0.00866355	0.83%	40.14%	82.54%	203.80%	50.35%	0%			1667
139	ftxtoken	FTT	$ 3.4802573	-0.89%	0.68%	16.83%	14.73%	17.37%	124.39%	94.34M	$ 328.35M	39
140	storj	STORJ	$ 0.27948869	-4.48%	40.54%	68.34%	158.62%	49.80%	96.21%	102.97M	$ 28.78M	138
141	nervosnetwork	CKB	$ 0.00937562	9.12%	51.66%	77.11%	111.88%	31.07%	0%			1633
142	cryptaldash	CRD	$ 0.02385444	-0.67%	-0.72%	50.21%	219.19%	1163.72%	507.61%	1.00B	$ 23.85M	149
143	robonomicsnetwork	XRT	$ 37.461692	1.06%	970.06%	0%	0%	0%	0%			763
144	seele	SEELE	$ 0.00581526	2.93%	-2.24%	-16.17%	-94.03%	-93.62%	-74.77%	696.70M	$ 4.05M	285
145	genesisvision	GVT	$ 2.3084223	7.58%	59.56%	111.49%	191.69%	49.44%	84.83%	3.72M	$ 8.60M	221
146	thundertoken	TT	$ 0.00605262	0.83%	10.41%	14.34%	23.10%	-18.77%	36.65%			1771
147	sharetoken	SHR	$ 0.03287404	8.25%	-5.10%	161.00%	1419.59%	794.30%	0%			1331
148	steem	STEEM	$ 0.23557752	2.90%	8.70%	18.07%	31.78%	0.26%	34.88%	252.01M	$ 59.36M	100
149	nebulas	NAS	$ 0.52052544	-2.91%	13.50%	13.65%	83.67%	-6.21%	-20.17%	35.50M	$ 18.47M	166
150	thetafuel	TFUEL	$ 0.00937562	-0.43%	7.18%	12.88%	266.71%	185.97%	55.23%	3.83B	$ 35.98M	126
151	molecularcoin	MOF	$ 0.34855978	25.38%	-17.90%	-37.14%	105.61%	-66.04%	1834.38%	42.25M	$ 14.72M	183
152	dusk network	DUSK	$ 0.10894718	-6.33%	29.73%	116.64%	417.72%	151.51%	-44.95%			1126
153	perlin	PERL	$ 0.07536107	-5.84%	-6.90%	241.19%	400.90%	80.18%	0%			1172
154	akropolis	AKRO	$ 0.03002574	-3.75%	-1.75%	571.38%	798.07%	403.70%	0%			1357
155	foin	FOIN	$ 1.0353543	0.07%	-7.78%	69.74%	17.58%	-41.14%	-99.93%			884
156	mainframe	MFT	$ 0.00296697	0.83%	41.32%	91.22%	503.45%	171.49%	194.73%	2.16B	$ 6.42M	243
157	blockstack	STX	$ 0.28672810	-8.15%	27.44%	104.39%	145.03%	76.73%	0%			1011
158	onerootnetwork	RNT	$ 0.01958201	3.33%	41.08%	57.76%	74.68%	69.92%	0.79%	284.07M	$ 5.56M	257
159	ruff	RUFF	$ 0.00890091	0.83%	55.74%	59.87%	74.07%	10.61%	-23.11%	921.80M	$ 8.20M	225
160	kusama	KSM	$ 13.008152	-2.01%	7.17%	73.23%	84.08%	705.10%	0%			784
161	ampleforth	AMPL	$ 0.65320839	-3.34%	4.74%	-67.41%	-36.76%	-38.77%	-16.53%			920
162	dad	DAD	$ 0.31070123	0.66%	14.92%	-8.17%	47.37%	8.48%	0%			1003
163	siacoin	SC	$ 0.00356036	8.03%	13.05%	5.43%	72.41%	27.99%	76.84%	30.40B	$ 108.23M	75
164	wanchain	WAN	$ 0.41062882	-2.22%	40.82%	87.46%	137.53%	49.86%	95.83%	106.15M	$ 43.58M	112
165	iotchain	ITC	$ 0.16223399	3.39%	15.24%	24.65%	83.11%	15.40%	-3.90%	71.41M	$ 11.58M	199
166	hive	HIVE	$ 0.26584062	3.54%	5.76%	26.14%	-16.22%	0%	0%			1017
167	komodo	KMD	$ 0.78707814	-1.62%	14.41%	20.66%	44.66%	-3.98%	-1.23%	100.17M	$ 78.84M	87
168	monacoin	MONA	$ 1.9217666	-0.93%	1.01%	15.44%	30.54%	-16.79%	20.91%	19.87M	$ 38.19M	121
169	cartesi	CTSI	$ 0.10111438	8.05%	25.09%	146.19%	216.39%	0%	0%	192.73M	$ 19.48M	164
170	newton	NEW	$ 0.00071207	-13.57%	22.10%	11.45%	44.83%	-48.80%	-70.53%			2419
171	bitcoinhd	BHD	$ 5.0832526	17.92%	-2.47%	-23.57%	-34.18%	-8.73%	-59.78%			802
172	holotoken	HOT	$ 0.00083075	0.82%	1.75%	13.78%	68.96%	4.52%	3.16%	161.33B	$ 134.02M	67
173	quant	QNT	$ 10.776040	13.30%	32.00%	31.21%	100.93%	152.54%	42.20%	12.07M	$ 130.09M	71
174	metal	MTL	$ 0.38095911	1.72%	11.89%	19.09%	31.24%	-2.48%	36.03%	66.58M	$ 25.36M	143
175	quarkchain	QKC	$ 0.00901959	-0.48%	20.83%	22.00%	195.88%	111.13%	-41.44%	357.43M	$ 3.22M	300
176	thorchain	RUNE	$ 0.95334721	-0.40%	38.79%	136.80%	762.54%	729.37%	0%			900
177	uquidcoin	UQC	$ 2.3767814	3.97%	31.82%	44.87%	83.81%	581.00%	1867.55%			831
178	walton	WTC	$ 0.55185666	0.68%	13.46%	33.15%	104.89%	-8.23%	-59.52%	70.00M	$ 38.62M	119
179	dextools	DEXT	$ 0.06195036	-4.66%	-34.75%	0%	0%	0%	0%			1203
180	fairgame	FAIR	$ 0.00391640	3.97%	8.31%	86.56%	165.52%	119.00%	11.16%			1893
181	amber	AMB	$ 0.03607837	-8.24%	2.08%	180.35%	286.21%	47.02%	47.49%	144.59M	$ 5.21M	264
182	fleta	FLETA	$ 0.00878223	0.82%	-4.69%	-16.33%	41.76%	-9.80%	-22.11%			1659
183	ocean	OCEAN	$ 0.42261539	-1.30%	12.49%	295.42%	444.71%	610.15%	2986.91%	314.11M	$ 132.74M	68
184	stormx	STMX	$ 0.00344168	-2.53%	18.03%	29.92%	191.67%	116.51%	0%	6.80B	$ 23.43M	150
185	swingby	SWINGBY	$ 0.46498374	9.58%	71.02%	0%	0%	0%	0%			956
186	nexo	NEXO	$ 0.14027840	-11.85%	-10.25%	-24.10%	24.81%	-32.86%	93.81%	560.00M	$ 78.55M	88
187	mxtoken	MX	$ 0.14692441	3.85%	4.62%	18.54%	-5.31%	-17.24%	0%			1080
188	loomnetwork	LOOM	$ 0.02705877	-3.00%	13.72%	34.76%	87.19%	-6.41%	-15.74%	606.37M	$ 16.40M	177
189	bezant	BZNT	$ 0.00961298	6.05%	14.47%	-11.49%	88.00%	42.29%	-9.91%			1627
190	fio protocol	FIO	$ 0.35971559	-0.85%	20.52%	0%	0%	0%	0%			989
191	verge	XVG	$ 0.00712073	-0.82%	11.00%	20.03%	106.90%	43.35%	47.37%	12.79B	$ 91.09M	80
192	cryptoforecast	CFT	$ 0.12983466	0.18%	31.58%	45.30%	22.14%	163.48%	892.12%			1103
193	golem	GNT	$ 0.07488635	-1.06%	10.51%	35.17%	64.48%	13.18%	40.63%	820.00M	$ 61.40M	97
194	insightchain	INB	$ 0.99227387	-0.78%	1.62%	7.21%	-14.62%	85.78%	267.25%	349.90M	$ 347.19M	36
195	contentos	COS	$ 0.00973166	-3.87%	11.25%	1.55%	49.95%	6.47%	0%			1620
196	orion protocol	ORN	$ 4.9955489	-9.10%	46.85%	0%	0%	0%	0%			803
197	arcblock	ABT	$ 0.11950960	-0.27%	1.25%	12.39%	39.53%	-20.49%	-40.99%	92.27M	$ 11.02M	205
198	cybermiles	CMT	$ 0.01507221	-3.00%	14.36%	27.03%	70.31%	-10.76%	-46.91%	800.00M	$ 12.05M	196
199	pnetwok	PNT	$ 1.2037596	-1.76%	-6.17%	65.51%	0%	0%	0%			867
200	digitex	DGTX	$ 0.05067586	-8.60%	-34.07%	-24.56%	5.82%	51.81%	3.37%			1250
201	ltonetwork	LTO	$ 0.08141369	-0.04%	-2.24%	24.93%	118.45%	26.46%	3.03%			1158
202	gifto	GTO	$ 0.01388542	0.82%	7.25%	27.84%	53.49%	-4.92%	-17.90%	1.00B	$ 13.88M	189
203	gamexcoin	GXC	$ 0.66578835	-4.24%	26.40%	33.24%	39.06%	24.47%	-39.12%	726.38M	$ 483.61M	29
204	raidennetwork	RDN	$ 0.45418396	6.60%	43.58%	81.22%	316.48%	160.93%	146.28%	50.00M	$ 22.70M	152
205	dvp	DVP	$ 0.01863257	17.25%	26.78%	165.13%	278.96%	207.45%	0%			1450
206	voyager	BQX	$ 0.19273445	-2.18%	-14.96%	192.88%	553.33%	259.25%	129.57%	222.29M	$ 42.84M	113
207	vsystems	VSYS	$ 0.02990707	-0.36%	9.11%	9.59%	23.13%	-28.83%	-84.58%			1361
208	bitmaxtoken	BTMX	$ 0.07832804	-1.42%	11.00%	111.90%	97.17%	4.84%	-29.58%			1163
209	sologenic	SOLO	$ 0.65914234	0.23%	-2.04%	68.89%	131.14%	0%	0%	200.00M	$ 131.82M	70
210	utrust	UTK	$ 0.16306474	8.23%	83.95%	131.13%	1393.94%	932.28%	607.36%	450.00M	$ 73.37M	91
211	travala	AVA	$ 1.7592953	-3.54%	-7.90%	389.85%	457.35%	1604.34%	1920.41%	44.30M	$ 77.94M	89
212	wrappedbitcoin	WBTC	$ 11,919.14	1.02%	1.21%	0%	0%	0%	0%			731
213	metahash	MHC	$ 0.00510319	3.23%	12.19%	-0.16%	52.64%	25.28%	-40.36%			1821
214	civic	CVC	$ 0.03607837	-2.08%	15.42%	32.65%	71.45%	1.15%	-7.39%	1.00B	$ 36.07M	125
215	stakenet	XSN	$ 0.45596414	-10.33%	4.02%	141.81%	820.02%	601.76%	497.56%			957
216	mithril	MITH	$ 0.01115581	-3.29%	9.94%	74.61%	190.89%	14.58%	-46.72%	304.63M	$ 3.39M	295
217	playfuel	PLF	$ 0.04830229	-6.94%	-8.58%	-62.31%	-88.67%	-90.59%	0%			1260
218	gas	GAS	$ 1.8543571	1.50%	9.93%	10.42%	45.77%	-13.28%	9.27%	9.13M	$ 16.94M	172
219	stratis	STRAT	$ 0.63386374	-0.80%	7.68%	14.56%	106.74%	30.42%	73.85%	99.91M	$ 63.33M	94
220	cryptocom	MCO	$ 5.5064614	1.51%	1.23%	36.26%	-3.86%	-4.78%	62.87%	31.58M	$ 173.93M	57
221	vid	VI	$ 0.50284229	-3.24%	-4.22%	182.68%	6136.11%	184.34%	239.81%			948
222	fusion	FSN	$ 0.63243960	3.84%	12.47%	4.53%	77.42%	199.43%	-22.27%	27.58M	$ 17.44M	169
223	biboxtoken	BIX	$ 0.09399365	3.56%	3.85%	3.71%	-0.33%	-41.92%	-63.85%	105.37M	$ 9.90M	210
224	mcdex	MCB	$ 5.1142278	-9.69%	13.11%	0%	0%	0%	0%			799
225	piction	PXL	$ 0.01424146	0.83%	15.19%	20.03%	34.10%	-8.11%	79.08%			1516
226	ff1token	FF1	$ 4.4506943	-0.01%	-0.49%	22.81%	27.29%	0%	0%			809
227	nimiq	NIM	$ 0.00628997	9.06%	1.75%	-4.28%	813.80%	804.46%	1149.67%			1755
228	apmcoin	APM	$ 0.04343645	-1.07%	-0.69%	1.91%	-61.08%	-89.04%	0%			1272
229	wom	WOM	$ 0.18644447	4.69%	15.41%	-6.25%	113.76%	98.59%	0%			1046
230	tigercash	TCH	$ 0.00628997	2.77%	1.75%	1.35%	-8.62%	-56.34%	-78.08%			1758
231	newscrypto	NWC	$ 0.17730620	-4.30%	147.18%	444.16%	687.38%	628.44%	0%			1053
232	trustswap	SWAP	$ 0.64917331	31.57%	30.74%	816.57%	0%	0%	0%			921
233	suterusu	SUTER	$ 0.01163052	-2.17%	31.20%	90.19%	62.02%	0%	0%			1563
234	datacoin	DATA	$ 0.06740958	-2.45%	22.96%	5.81%	-10.86%	279.05%	597.54%			1190
235	poanetwork	POA	$ 0.03417950	-13.06%	83.15%	146.37%	262.07%	84.96%	157.22%	176.72M	$ 6.04M	250
236	powerledger	POWR	$ 0.10740436	1.73%	11.35%	19.35%	30.34%	9.98%	94.70%	345.46M	$ 37.10M	124
237	xinfin	XDCE	$ 0.00913827	-2.95%	53.62%	150.31%	614.85%	513.21%	1715.56%			1644
238	noizchain	NOIZ	$ 0.04521664	-7.21%	52.03%	39.16%	66.00%	-83.35%	-91.59%			1268
239	forceprotocol	FOR	$ 0.06764694	1.89%	74.17%	117.35%	98.25%	160.88%	114.69%			1189
240	aion	AION	$ 0.12520618	-1.88%	9.54%	15.08%	47.54%	5.02%	62.16%	167.48M	$ 20.96M	158
241	sparkle	SPRKL	$ 0.68347150	26.37%	118.65%	1825.04%	385.71%	4309.90%	2462.07%			919
242	darico	DEC	$ 0.16437020	30.74%	12.92%	172.86%	164.07%	464.66%	108.27%			1066
243	decred	DCR	$ 16.891680	-1.03%	3.44%	10.47%	17.93%	-21.20%	-32.10%	10.78M	$ 182.20M	56
244	zelcash	ZEL	$ 0.04130024	-2.26%	-2.99%	8.25%	47.89%	-12.85%	-66.32%			1285
245	sero	SERO	$ 0.15689344	0.45%	3.23%	-21.65%	85.09%	12.72%	3.15%			1071
246	vinci	VINCI	$ 1.3943578	-1.11%	-9.70%	15.70%	6.17%	0.27%	0%			853
247	vethor	VTHO	$ 0.00130546	-7.57%	-13.90%	30.03%	342.53%	162.81%	85.26%			2256
248	energywebtoken	EWT	$ 11.906693	0.84%	-0.74%	110.38%	560.04%	0%	0%			785
249	dosnetwork	DOS	$ 0.27141853	7.84%	-5.83%	1329.70%	19615.58%	7488.75%	3312.95%			1016
250	tachyonprotocol	IPX	$ 0.08509273	0.13%	7.76%	9.68%	24.87%	6.80%	0%			1153
251	fnbprotocol	FNB	$ 0.00439111	0.82%	39.43%	71.82%	197.70%	52.41%	-96.36%			1861
252	top	TOP	$ 0.00237357	12.03%	13.05%	18.21%	141.38%	59.27%	-32.63%			2048
253	dforce	DF	$ 0.63160884	-8.05%	50.29%	157.23%	0%	0%	0%			927
254	enigma	ENG	$ 0.52444184	-0.33%	65.85%	116.67%	105.68%	10.67%	44.75%	74.83M	$ 39.24M	117
255	kardiachain	KAI	$ 0.02527859	2.27%	13.47%	326.10%	2470.69%	0%	0%			1388
256	elastos	ELA	$ 2.7512131	7.98%	12.57%	40.23%	90.12%	35.08%	4.19%	5.05M	$ 13.89M	188
257	iotex	IOTX	$ 0.00913827	0.82%	11.92%	49.44%	220.45%	70.34%	93.15%	1.14B	$ 10.42M	208
258	chainx	PCX	$ 6.2254178	-6.42%	115.76%	275.80%	368.09%	510.32%	-18.86%			796
259	kleros	PNK	$ 0.15630004	-0.90%	64.62%	265.14%	715.12%	686.62%	2183.33%			1073
260	cnns	CNS	$ 0.00866355	-4.42%	61.47%	0%	0%	0%	0%			1664
261	wabi	WABI	$ 0.16270870	1.12%	19.54%	47.45%	96.51%	-0.38%	56.32%	45.24M	$ 7.36M	232
262	aergro	AERGO	$ 0.06159432	-2.56%	35.06%	114.92%	179.63%	55.38%	-32.09%			1204
263	measurabledata	MDT	$ 0.01697107	1.54%	28.76%	48.75%	173.95%	124.77%	266.50%	557.64M	$ 9.46M	213
264	nkn	NKN	$ 0.03370479	2.27%	19.41%	61.26%	116.94%	44.98%	20.01%	149.93M	$ 5.05M	267
265	hpb	HPB	$ 0.34915318	58.95%	213.78%	268.19%	321.70%	35.74%	21.57%			993
266	trustverse	TRV	$ 0.03299272	16.79%	19.35%	-10.75%	33.14%	117.05%	0%			1329
267	waykichain	WICC	$ 0.26548459	-1.55%	13.24%	23.25%	66.45%	29.47%	80.76%	175.40M	$ 46.56M	110
268	carry	CRE	$ 0.00249225	0.82%	18.71%	30.03%	94.96%	39.36%	-77.89%			2020
269	pundix	NPXS	$ 0.00011867	0.82%	1.75%	-34.99%	20.69%	-40.27%	-70.53%	51.17B	$ 6.07M	249
270	insolar	XNS	$ 0.62187718	0.61%	2.12%	1.56%	-26.73%	221.82%	220.42%	461.25K	$ 286.84K	478
271	dock	DOCK	$ 0.02480387	-1.54%	11.92%	113.99%	320.40%	171.37%	373.84%	228.55M	$ 5.66M	254
272	darwiniatoken	KTON	$ 136.61645	48.66%	21.49%	0%	0%	0%	0%			747
273	vite	VITE	$ 0.03180593	-3.15%	-0.48%	124.83%	165.12%	88.32%	46.28%	162.29M	$ 5.16M	265
274	adex	ADX	$ 0.21469004	-2.52%	-8.43%	114.62%	162.41%	113.53%	153.89%	100.00M	$ 21.46M	155
275	horizen	ZEN	$ 10.169947	-3.01%	-10.43%	39.96%	82.25%	-24.17%	103.30%	8.92M	$ 90.71M	81
276	tokenpay	TPAY	$ 0.08497405	5.55%	0.49%	26.67%	3.61%	30.58%	-80.14%			1154
277	wax	WAXP	$ 0.05233737	-0.30%	3.39%	-5.53%	63.77%	-11.61%	-0.97%	492.95M	$ 25.79M	142
278	orientwalt	HTDF	$ 0.16638774	1.70%	-56.52%	-66.25%	-62.66%	-47.60%	0%			1062
279	morpheuslabs	MITX	$ 0.04735286	-4.67%	83.70%	315.05%	429.18%	580.90%	114.79%			1263
280	proton	XPR	$ 0.01780182	-1.15%	4.54%	2.12%	-2.14%	0%	0%			1464
281	ardor	ARDR	$ 0.06717223	-1.28%	-2.22%	10.17%	66.61%	-1.15%	25.66%	998.99M	$ 67.10M	92
282	latamcash	LMCH	$ 0.28767753	-27.37%	-22.63%	450.56%	155.91%	0%	0%			1009
283	syscoin	SYS	$ 0.09660458	-3.21%	-14.88%	198.15%	318.05%	124.05%	315.43%	593.01M	$ 57.28M	102
284	primas	PST	$ 0.02966971	4.16%	10.12%	9.82%	92.18%	8.20%	-61.92%	51.20M	$ 1.51M	367
285	senso	SENSO	$ 0.22145473	-0.71%	11.10%	6.51%	4.89%	0%	0%			1033
286	sessia	KICKS	$ 0.12473147	-5.38%	-10.36%	15.91%	17.45%	-10.51%	0%			1108
287	mimblewimblecoin	MWC	$ 9.2059185	8.91%	-20.87%	-37.70%	-57.78%	0%	0%			791
288	biki	BIKI	$ 0.04177495	-0.03%	-6.24%	7.95%	-10.37%	0%	0%			1282
289	bidipass	BDP	$ 0.00996902	0.82%	20.38%	41.85%	16.53%	-49.32%	0%			1613
290	energi	NRG	$ 1.9356521	0.21%	0.01%	-0.06%	-31.91%	21.22%	-69.99%			835
291	drep	DREP	$ 0.00296697	-6.65%	10.60%	4.86%	58.80%	19.46%	1.63%			1972
292	yobittoken	YO	$ 800.98030	-1.05%	4.25%	-4.35%	-23.87%	-26.54%	0%			736
293	wholenetwork	NODE	$ 0.00130546	0.83%	11.92%	2.17%	2.12%	-69.44%	0%			2246
294	sodacoin	SOC	$ 0.01471617	-2.32%	6.02%	-6.26%	42.53%	-13.38%	0%			1508
295	zynecoin	ZYN	$ 1.2837491	-16.31%	-9.41%	-26.39%	0%	0%	0%			862
296	ripio	RCN	$ 0.07381824	-4.40%	30.22%	23.48%	-21.23%	16.10%	431.38%	485.14M	$ 35.81M	127
297	uma	UMA	$ 7.2117578	-0.48%	68.78%	321.53%	0%	0%	0%			793
298	airbloc	ABL	$ 0.01578428	-0.68%	105.04%	147.06%	214.74%	217.75%	65.05%	152.77M	$ 2.41M	329
299	moviebloc	MBL	$ 0.00213621	0.83%	1.75%	6.39%	67.11%	-57.00%	24.83%	3.79B	$ 8.11M	227
300	rakun	RAKU	$ 0.01625900	-0.62%	3.26%	9.96%	217.97%	0%	0%			1480
301	dragontoken	DT	$ 1.4138212	-0.30%	2.51%	9.83%	-4.23%	-35.58%	-70.85%			850
302	nervenetwork	NVT	$ 0.21196042	-14.12%	40.33%	0%	0%	0%	0%			1034
303	cocosbcx	COCOS	$ 0.00047471	0.82%	1.75%	73.37%	60.92%	-31.74%	0%			2521
304	bitztoken	BZ	$ 0.11060868	0.82%	-1.53%	0.40%	-13.67%	-39.85%	-46.69%	112.64M	$ 12.45M	195
305	data	DTA	$ 0.00059339	0.82%	-15.21%	116.72%	201.73%	99.10%	-15.79%	4.25B	$ 2.52M	324
306	polymathnetwork	POLY	$ 0.04842097	-0.63%	11.30%	20.30%	87.23%	39.65%	20.55%	348.41M	$ 16.87M	173
307	gxchain	GXS	$ 0.66056648	-4.32%	25.66%	31.97%	38.08%	23.82%	-40.59%	60.00M	$ 39.63M	116
308	qbee	QBZ	$ 0.01151184	7.48%	13.44%	57.66%	134.14%	0%	0%			1565
309	wepower	WPR	$ 0.01210524	18.21%	29.73%	47.37%	95.40%	19.46%	107.33%	355.69M	$ 4.30M	281
310	qlcchain	QLC	$ 0.03512894	-7.02%	9.12%	88.67%	230.78%	99.77%	164.37%	240.00M	$ 8.43M	223
311	everex	EVX	$ 0.42593839	-4.28%	4.43%	69.58%	157.06%	23.41%	-1.94%	16.50M	$ 7.02M	235
312	gochain	GO	$ 0.01459749	-3.87%	15.88%	18.47%	97.93%	-28.33%	51.05%			1511
313	filecoin	FIL	$ 19.611562	-2.26%	-7.74%	8.58%	135.06%	178.21%	194.72%			776
314	singulardtv	SNGLS	$ 0.01091845	-2.35%	15.57%	6.81%	46.10%	6.70%	46.57%	1.00B	$ 10.91M	207
315	huobipooltoken	HPT	$ 0.00628997	-1.05%	5.74%	6.02%	20.69%	-31.92%	-44.70%			1752
316	acuteangelcloud	AAC	$ 0.00261093	-3.57%	-17.09%	-10.60%	32.76%	-9.38%	-23.72%			1997
317	groestlcoin	GRS	$ 0.22952489	-2.12%	6.66%	27.27%	58.35%	-1.06%	6.89%	75.68M	$ 17.37M	170
318	road	ROAD	$ 0.10443738	28.78%	109.20%	647.88%	382.76%	133.08%	0%			1133
319	safecapital	SCAP	$ 0.13470049	1.19%	-4.48%	-58.26%	-74.26%	-96.11%	0%			1097
320	payprotocol	PCI	$ 0.33099531	-2.56%	26.18%	130.26%	104.25%	0%	0%			998
321	tenx	PAY	$ 0.07132598	6.13%	10.18%	24.24%	48.64%	15.98%	-34.94%	205.21M	$ 14.63M	184
322	bcb	BCB	$ 1.9062197	3.21%	1.67%	4.53%	-28.47%	-29.05%	0%			836
323	revain	REV	$ 0.01056241	0.83%	-0.49%	0.63%	-19.84%	-73.08%	-87.39%	184.45M	$ 1.94M	352
324	roobee	ROOBEE	$ 0.00474715	0.83%	-9.56%	30.03%	30.47%	36.52%	0%			1844
325	elysia	EL	$ 0.00356036	0.82%	-1.53%	-20.39%	126.29%	0%	0%			1919
326	safeinsure	SINS	$ 0.04308042	2.81%	6.75%	55.27%	31.17%	-4.91%	-90.51%			1274
327	openanx	OAX	$ 0.19285313	-10.51%	24.69%	211.19%	466.82%	168.12%	153.07%			1042
328	unibright	UBT	$ 0.44908077	-2.49%	-6.14%	14.48%	-6.67%	89.61%	3813.24%			960
329	darwinia network	RING	$ 0.06028885	2.02%	25.15%	1058.86%	0%	0%	0%			1209
330	mircoin	MIR	$ 0.00973166	3.35%	-5.19%	223.10%	280.64%	179.87%	184.33%			1622
331	ark	ARK	$ 0.50889491	-1.73%	-0.34%	49.40%	150.01%	89.22%	142.00%	146.61M	$ 74.61M	90
332	linkeye	LET	$ 0.01127449	-4.21%	25.53%	102.51%	358.62%	215.23%	107.41%	600.00M	$ 6.76M	236
333	bytus	BYTS	$ 0.16603171	19.83%	54.89%	23.67%	-84.51%	109.95%	0%	15.00M	$ 2.49M	328
334	stonk	STONK	$ 0.01780182	-4.28%	-0.25%	268.01%	0%	0%	0%			1463
335	hex	HEX	$ 0.00261093	0.82%	-32.17%	-24.78%	-53.22%	0%	0%	136.66B	$ 356.82M	34
336	simpletoken	OST	$ 0.01127449	-2.26%	7.40%	10.29%	71.13%	-31.22%	20.43%	187.29M	$ 2.11M	343
337	constellation	DAG	$ 0.02065012	-8.63%	34.12%	128.54%	125.81%	49.53%	561.73%			1427
338	youchain	YOU	$ 0.01151184	0.83%	-2.28%	-14.78%	-37.40%	-68.51%	-79.72%	418.50M	$ 4.81M	272
339	davincicoin	DAC	$ 0.00450979	0.82%	-5.70%	-20.30%	118.39%	138.91%	17.89%	3.60B	$ 16.24M	178
340	handshake	HNS	$ 0.23688298	6.02%	84.63%	125.10%	90.13%	0%	0%			1028
341	mobilecash	MBL	$ 0.00213621	0.83%	1.75%	6.39%	67.11%	-46.25%	5194.20%			2087
342	genaronetwork	GNX	$ 0.01732711	-4.42%	0.37%	71.03%	138.12%	58.55%	2.46%			1471
343	havenprotocol	XHV	$ 1.4872834	2.39%	-9.01%	-21.73%	184.84%	300.81%	366.66%			848
344	coinextoken	CET	$ 0.01234260	-1.08%	-1.10%	14.60%	-9.70%	-21.37%	-12.42%			1548
345	ttcprotocol	TTC	$ 0.02765217	-2.11%	8.25%	16.98%	37.85%	-40.91%	-34.13%	225.37M	$ 6.23M	246
346	pibble	PIB	$ 0.00011867	0.82%	1.75%	30.02%	20.69%	19.46%	-41.06%			2900
347	lvx	LVX	$ 0.19997386	-2.13%	-9.67%	-16.88%	12.85%	38.05%	0%	177.32M	$ 35.46M	128
348	funfair	FUN	$ 0.00522186	0.82%	17.81%	46.70%	96.68%	-7.79%	147.02%	10.99B	$ 57.43M	101
349	exchangeunion	XUC	$ 1.0539869	2.70%	-3.22%	-1.69%	13.90%	-33.20%	-29.07%	24.79M	$ 26.13M	141
350	request	REQ	$ 0.04521664	0.30%	21.15%	12.34%	270.83%	174.17%	280.66%	636.00M	$ 28.75M	139
351	datx	DATX	$ 0.00023735	0.82%	-32.17%	-13.32%	20.69%	-52.22%	-73.80%	1.39B	$ 330.22K	469
352	aidoskuneen	ADK	$ 0.60573685	-9.77%	7.08%	-11.20%	-43.34%	-62.10%	-75.95%			933
353	melonport	MLN	$ 29.677902	4.91%	18.45%	170.11%	805.54%	427.34%	621.60%	749.40K	$ 22.24M	153
354	precium	PCM	$ 0.01530957	0.05%	-23.24%	204.98%	199.40%	57.24%	0%			1499
355	velas	VLX	$ 0.04853965	1.08%	-10.31%	-18.18%	1.99%	177.60%	0%			1257
356	insureum	ISR	$ 0.00676469	-11.59%	205.25%	155.58%	212.70%	48.02%	-36.00%			1733
357	askobar network	ASKO	$ 0.01554692	-6.33%	24.57%	221.39%	0%	0%	0%			1491
358	evedo	EVED	$ 0.02480387	7.50%	-4.21%	-4.31%	142.54%	140.06%	159.37%			1393
359	ignis	IGNIS	$ 0.02729613	5.40%	8.85%	15.92%	27.33%	-33.15%	-4.52%			1377
360	massnet	MASS	$ 0.41359579	24.92%	77.92%	78.97%	0%	0%	0%			974
361	videocoin	VID	$ 0.09802873	-3.61%	-11.16%	-7.49%	-31.95%	77.46%	0%			1140
362	egretia	EGT	$ 0.00154282	0.82%	-5.52%	40.87%	96.12%	-26.05%	-96.55%			2189
363	celcius	CEL	$ 0.40433884	-2.72%	4.29%	3.77%	216.06%	154.52%	0%			977
364	timenewbank	TNB	$ 0.00284829	-3.20%	11.00%	15.58%	163.32%	19.46%	-5.69%	1.13B	$ 3.22M	299
365	observer	OBSR	$ 0.00486583	18.11%	-11.24%	196.18%	147.41%	879.55%	184.33%			1837
366	ace	ACE	$ 0.00795148	-0.67%	62.31%	164.00%	124.62%	14.34%	-80.30%			1687
367	brz token	BRZ	$ 0.18466429	0.43%	-1.54%	0.76%	3.47%	-31.16%	-23.72%			1047
368	internetnodetoken	INT	$ 0.01839522	1.47%	8.02%	73.75%	33.62%	-9.24%	-53.02%	150.00M	$ 2.75M	311
369	quantstamp	QSP	$ 0.03168725	-7.80%	23.49%	32.01%	201.16%	123.04%	196.96%	617.31M	$ 19.56M	163
370	nxt	NXT	$ 0.01317335	0.83%	-4.29%	23.36%	13.53%	-14.45%	-31.49%	999.99M	$ 13.17M	191
371	everipedia	IQ	$ 0.00225489	0.82%	20.83%	30.03%	129.31%	106.33%	-2.61%			2070
372	bezop	BEZ	$ 0.00391640	3.97%	-13.90%	53.25%	32.76%	3.74%	-83.72%	42.12M	$ 164.99K	515
373	bitcoinpos	BPS	$ 86.976170	-0.14%	-5.68%	-0.38%	0%	0%	0%			751
374	origintrail	TRAC	$ 0.20994288	7.13%	35.03%	283.37%	883.87%	1675.77%	1568.43%			1036
375	bitcherry	BCHC	$ 0.01210524	-4.78%	-13.51%	-22.96%	0%	0%	0%			1550
376	exosis	EXO	$ 0.06325582	2.94%	-1.93%	2.68%	-20.78%	-62.55%	-87.46%			1198
377	metronome	MET	$ 1.1507101	0.80%	21.93%	118.16%	192.40%	60.16%	82.05%			877
378	evencoin	EVN	$ 0.00617130	-2.92%	20.25%	50.26%	-44.95%	-2.94%	-78.18%			1763
379	hycon	HYC	$ 0.00356036	0.82%	-10.22%	-37.08%	90.56%	37.83%	-39.02%			1920
380	endorprotocol	EDR	$ 0.00545922	-1.33%	17.01%	27.26%	79.09%	-14.14%	-33.05%			1793
381	amlbitcoin	ABTC	$ 0.08165104	-25.18%	74.14%	-54.80%	-57.29%	-39.83%	22.71%			1157
382	singularitynet	AGI	$ 0.04628475	-4.32%	49.18%	149.81%	231.47%	72.55%	56.39%	539.67M	$ 24.97M	144
383	defichain	DFI	$ 0.30120692	0.90%	15.08%	72.91%	0%	0%	0%			1004
384	populous	PPT	$ 0.38653701	-2.03%	12.38%	17.90%	31.12%	-19.80%	-32.49%	41.25M	$ 15.94M	179
385	geodb	GEO	$ 0.54426121	0.21%	20.64%	39.04%	23.87%	0%	0%			942
386	nxm	WNXM	$ 28.083333	-2.33%	43.65%	0%	0%	0%	0%			769
387	deapcoin	DEP	$ 0.00747676	-0.76%	1.75%	-15.55%	49.09%	0%	0%			1705
388	viberate	VIB	$ 0.02444784	-2.48%	1.26%	48.81%	85.54%	-8.86%	49.91%	184.60M	$ 4.51M	277
389	skycoin	SKY	$ 0.68715055	-1.50%	10.99%	34.11%	50.96%	6.62%	-12.58%	9.00M	$ 6.18M	247
390	nestree	EGG	$ 0.00783280	0.83%	-2.67%	-15.03%	148.92%	87.72%	-3.94%			1694
391	navcoin	NAV	$ 0.16009777	1.58%	12.14%	32.48%	48.96%	31.01%	26.32%	63.60M	$ 10.18M	209
392	lbrycredit	LBC	$ 0.03239932	0.46%	-12.37%	29.55%	-37.00%	75.33%	128.26%			1339
393	ugas	UGAS	$ 0.02729613	-0.47%	-7.86%	-3.21%	15.66%	-14.94%	-72.80%			1378
394	2keynetwork	2KEY	$ 0.13814218	3.39%	244.29%	219.72%	225.80%	0%	0%			1094
395	keep network	KEEP	$ 1.1884500	0.00%	3.08%	126.34%	0%	0%	0%			869
396	numeraire	NMR	$ 45.773370	-0.08%	143.47%	130.60%	55.90%	816.15%	795.51%	2.22M	$ 101.77M	78
397	banana	BNANA	$ 0.74660865	4.68%	12.73%	-3.84%	82.65%	89.72%	1011.95%			914
398	odyssey	OCN	$ 0.00047471	0.83%	1.75%	30.03%	141.39%	-4.43%	-63.73%	2.00B	$ 949.42K	403
399	bread	BRD	$ 0.14158386	-3.24%	5.46%	21.19%	36.35%	-45.27%	-43.29%	59.77M	$ 8.46M	222
400	yoyow	YOYOW	$ 0.01293599	1.76%	15.53%	40.33%	60.43%	-12.02%	1.18%	211.43M	$ 2.73M	314
401	oikos	OKS	$ 0.07963350	-5.77%	46.20%	61.57%	0%	0%	0%			1159
402	shinechain	SHE	$ 0.00071207	0.83%	1.75%	11.45%	20.69%	-20.36%	-52.84%			2423
403	kadena	KDA	$ 0.74684601	-3.92%	2.04%	190.23%	0%	0%	0%			913
404	nasdacoin	NSD	$ 0.05186265	-6.45%	-19.88%	-71.01%	81.24%	-12.56%	-58.49%			1246
405	s4fe	S4F	$ 0.04070684	2.62%	119.50%	333.01%	152.42%	30.91%	1163.67%			1292
406	xmax	XMX	$ 0.00071207	0.83%	22.10%	30.03%	141.38%	-40.27%	-67.85%			2428
407	coni	CONI	$ 0.01091845	1.93%	6.37%	10.77%	0.03%	-43.06%	-62.47%			1582
408	quadrantprotocol	EQUAD	$ 0.00094943	-10.37%	-9.56%	108.05%	382.78%	36.52%	-5.69%			2338
409	hedgetrade	HEDG	$ 1.8831960	-0.31%	-1.56%	40.78%	-19.05%	-29.27%	139.10%			837
410	linkart	LAR	$ 0.01625900	12.31%	40.80%	102.43%	120.46%	0%	0%			1479
411	electroneum	ETN	$ 0.00605262	7.12%	10.41%	8.71%	-33.10%	60.32%	50.31%	10.18B	$ 61.63M	95
412	motiv protocol	MOV	$ 0.03216196	1.58%	33.21%	0%	0%	0%	0%			1341
413	alephim	ALEPH	$ 0.36636161	-12.21%	-7.26%	0%	0%	0%	0%			987
414	metadium	META	$ 0.01020638	0.83%	1.75%	143.10%	64.75%	123.33%	-54.94%			1608
415	apollocurrency	APL	$ 0.00094943	15.22%	1.75%	4.02%	20.69%	59.28%	-32.63%			2336
416	gnosis	GNO	$ 52.514381	1.62%	67.21%	99.24%	148.07%	175.80%	243.25%	10.00M	$ 525.14M	28
417	lobstex	LOBS	$ 0.03334875	2.66%	5.12%	45.57%	43.70%	42.23%	28.40%			1327
418	fabrk	FAB	$ 0.00807016	-0.64%	-2.55%	-17.36%	18.94%	-37.52%	0%	4.79B	$ 38.69M	118
419	ionchain	IONC	$ 0.05126926	0.12%	1.28%	0.67%	32.67%	253.46%	404.26%			1247
420	paxgold	PAXG	$ 1,964.807	-0.17%	-4.40%	8.62%	12.34%	23.63%	0%			733
421	chainium	CHX	$ 0.02990707	4.98%	-19.11%	80.04%	78.90%	40.01%	-71.71%			1360
422	atlasprotocol	ATP	$ 0.00272961	-3.38%	11.44%	35.94%	54.21%	-50.05%	-79.46%			1988
423	noia	NOIA	$ 0.12413807	14.76%	51.39%	246.97%	578.72%	1188.15%	168.08%			1110
424	bitmart	BMX	$ 0.02041276	0.23%	4.80%	31.56%	47.22%	-13.31%	-38.74%	111.95M	$ 2.28M	334
425	gosama	GOS	$ 0.44457097	11.24%	55.83%	166.17%	103.56%	18.04%	204.78%			962
426	smartcash	SMART	$ 0.00581526	-10.17%	51.08%	105.53%	64.27%	21.94%	6.98%	530.45M	$ 3.08M	301
427	davorcoin	DAV	$ 0.00023735	0.82%	1.75%	30.03%	20.69%	19.46%	-60.70%			2684
428	lucy	LUCY	$ 0.04248702	10.73%	-2.60%	-55.96%	0%	0%	0%			1278
429	isiklarcoin	ISIKC	$ 0.78660342	5.75%	13.32%	-1.91%	49.95%	0%	0%			909
430	sentinelprotocol	UPP	$ 0.02065012	-1.99%	4.14%	10.91%	36.36%	61.13%	66.78%			1429
431	12ships	TSHP	$ 0.00486583	-1.58%	1.75%	8.80%	9.96%	-35.56%	0%			1838
432	conun	CON	$ 0.00439111	0.82%	-3.47%	-7.48%	65.39%	42.58%	-45.47%			1860
433	verasity	VRA	$ 0.00106810	0.83%	14.47%	46.28%	171.55%	7.51%	76.84%			2311
434	folgorycoin	FLG	$ 1.2830371	10.14%	1.13%	19.77%	-58.45%	-97.38%	0%			863
435	vindaxcoin	VD	$ 0.03382347	-0.91%	-11.05%	6.49%	-14.65%	-35.52%	0%			1323
436	terra	KRT	$ 0.00083075	0.83%	1.75%	1.13%	5.60%	4.52%	0%			2385
437	vidy	VIDY	$ 0.00166150	-5.89%	-5.03%	51.70%	237.93%	4.52%	0%	5.92B	$ 9.83M	211
438	projectpai	PAI	$ 0.01970068	-5.97%	3.62%	15.43%	23.67%	-9.04%	-22.34%			1437
439	originsport	ORS	$ 0.00617130	0.83%	5.82%	-0.57%	60.92%	-23.31%	-58.86%			1765
440	pamp network	PAMP	$ 1.3822526	3.63%	-2.08%	375.64%	0%	0%	0%			854
441	btse	BTSE	$ 2.4356461	1.84%	24.73%	40.14%	95.79%	0%	0%			828
442	riftoken	RIF	$ 0.09636722	-0.03%	-0.70%	23.63%	44.76%	5.43%	-20.03%	536.98M	$ 51.74M	104
443	buzzshow	GLDY	$ 0.03275536	-37.75%	61.40%	50.16%	41.75%	0%	0%			1332
444	skrumblenetwork	SKM	$ 0.00356036	0.83%	60.66%	85.76%	90.56%	32.73%	7.18%			1924
445	swissborg	CHSB	$ 0.11677999	-0.88%	6.85%	-5.22%	305.32%	413.29%	1581.27%			1115
446	qash	QASH	$ 0.04402985	1.65%	-3.46%	21.51%	34.46%	-24.11%	-56.26%	350.00M	$ 15.41M	181
447	gaps	GAP	$ 0.56586076	-0.02%	5.69%	3.52%	-81.23%	-91.79%	0%			939
448	orbs	ORBS	$ 0.01792050	-0.49%	7.44%	2.26%	59.86%	42.03%	38.00%			1462
449	solve	SOLVE	$ 0.12864787	-0.64%	4.94%	0.75%	9.30%	-2.20%	17.03%	327.42M	$ 42.12M	114
450	digitalbits	XDB	$ 0.02053144	-0.90%	11.41%	20.94%	26.54%	-32.46%	0%			1430
451	district0x	DNT	$ 0.01293599	-1.88%	38.63%	61.06%	198.98%	55.01%	97.70%	1.00B	$ 12.93M	193
452	quiztok	QTCON	$ 0.01352938	-0.91%	19.58%	10.62%	-79.09%	0%	0%			1531
453	mixin	XIN	$ 175.24440	0.55%	0.16%	1.86%	7.11%	-32.36%	-22.46%			742
454	ultiledger	ULT	$ 0.01708975	0.83%	2.46%	20.80%	4.07%	-33.58%	-38.49%			1474
455	tripio	TRIO	$ 0.00083075	0.83%	1.75%	1.13%	20.69%	-50.81%	-65.61%	3.34B	$ 2.77M	309
456	edgeware	EDG	$ 0.02171822	-3.91%	-12.58%	225.96%	549.59%	0%	0%			1420
457	tefood	TFD	$ 0.03501026	14.40%	53.93%	316.94%	812.91%	459.36%	1291.15%			1316
458	wirex token	WXT	$ 0.01139316	0.83%	12.27%	15.58%	14.71%	10.27%	-47.60%			1566
459	wings	WINGS	$ 0.15867362	-0.29%	-4.33%	189.75%	405.84%	702.57%	329.49%	100.00M	$ 15.86M	180
460	asch	XAS	$ 0.04711550	-7.35%	-11.22%	-19.59%	-10.94%	13.73%	-21.07%	90.79M	$ 4.27M	282
461	mossland	MOC	$ 0.02302369	0.83%	14.10%	32.07%	33.79%	1.64%	10.49%	92.34M	$ 2.12M	342
462	ubiquechain	UCT	$ 0.02254898	-2.75%	-3.82%	-0.38%	67.38%	131.60%	-1.76%			1412
463	sirinlabs	SRN	$ 0.01341071	-2.62%	7.45%	25.58%	31.13%	55.15%	25.68%	229.25M	$ 3.07M	302
464	apix	APIX	$ 0.17374583	-8.61%	-0.56%	-16.43%	468.13%	0%	0%	30.56M	$ 5.31M	262
465	dent	DENT	$ 0.00023735	0.82%	1.75%	30.03%	141.38%	19.46%	-52.84%	10.61B	$ 2.51M	325
466	tierion	TNT	$ 0.01993804	-0.94%	1.75%	-42.36%	-50.30%	-70.31%	-41.05%	422.51M	$ 8.42M	224
467	cindicator	CND	$ 0.01186788	1.84%	15.62%	52.98%	77.48%	47.48%	70.86%	1.44B	$ 17.16M	171
468	ormeusecosystem	ECO	$ 0.00142414	21.00%	35.67%	11.45%	1348.33%	-4.44%	0%			2209
469	peculium	PCL	$ 0.00261093	0.83%	-13.90%	-4.65%	-14.35%	-9.38%	224.21%			2003
470	burst	BURST	$ 0.00581526	-5.00%	-2.24%	41.59%	28.56%	39.36%	52.02%	2.05B	$ 11.95M	198
471	coindash	CDT	$ 0.01151184	0.82%	29.86%	68.17%	192.67%	43.05%	-21.13%	1.00B	$ 11.51M	201
472	yearnfinanceii	YFII	$ 139.61345	-5.60%	-13.30%	0%	0%	0%	0%			746
473	switcheo	SWTH	$ 0.05043851	-0.57%	38.16%	168.26%	1554.61%	806.58%	1755.74%			1251
474	yapstone	YAP	$ 0.00925695	2.14%	0.46%	-16.87%	-87.85%	-96.49%	0%			1640
475	temco	TEMCO	$ 0.00047471	-19.34%	35.67%	73.37%	382.77%	59.28%	-68.56%			2538
476	bosagora	BOA	$ 0.06978316	1.33%	0.22%	-2.73%	30.93%	-2.04%	335.98%			1180
477	telcoin	TEL	$ 0.00023735	-32.78%	103.51%	30.03%	-19.54%	19.46%	-52.84%			2703
478	weshowtoken	WET	$ 0.01436014	0.00%	-1.51%	-46.30%	151.78%	167.67%	50.16%			1513
479	suncontract	SNC	$ 0.03572233	2.19%	-0.89%	-5.46%	42.46%	13.07%	36.48%	107.71M	$ 3.84M	288
480	dxchaintoken	DX	$ 0.00213621	0.82%	-3.61%	6.39%	20.69%	65.40%	961.05%			2084
481	prometheus	PROM	$ 1.1753953	1.19%	2.72%	-21.59%	58.63%	25.67%	529.78%			873
482	smartmesh	SMT	$ 0.00462847	3.48%	16.71%	26.78%	38.44%	-6.82%	-0.05%			1850
483	bolt	BOLT	$ 0.00356036	-5.48%	-1.53%	95.04%	201.72%	-25.34%	-49.47%			1918
484	vertcoin	VTC	$ 0.30334314	2.51%	2.96%	11.64%	-12.49%	27.22%	2.77%	49.07M	$ 14.88M	182
485	appcoins	APPC	$ 0.05091322	-2.81%	9.13%	27.94%	56.42%	-8.81%	35.96%	98.00M	$ 4.98M	269
486	dna	DNA	$ 0.00510319	-1.47%	-4.89%	-15.28%	-61.56%	0%	0%			1820
487	bitforextoken	BF	$ 0.00237357	6.12%	19.70%	-13.31%	-56.11%	-63.24%	0%			2039
488	poseidonnetwork	QQQ	$ 0.01400410	-1.67%	-15.45%	-13.31%	-41.39%	46.83%	0%			1521
489	largocoin	LRG	$ 10.180272	-0.54%	0.27%	-0.54%	0%	0%	0%			788
490	hydrogen	HYDRO	$ 0.00035603	0.82%	52.63%	95.04%	-27.59%	-40.27%	-49.47%			2590
491	treecle	TRCL	$ 0.03097518	7.41%	-8.43%	9.38%	0%	0%	0%			1349
492	tesra	TSR	$ 0.03168725	0.08%	-9.74%	21.39%	-3.52%	-20.26%	0%			1342
493	tokenclub	TCT	$ 0.00913827	0.83%	10.35%	28.36%	65.95%	-12.40%	-51.46%	481.42M	$ 4.39M	280
494	hydroprotocol	HOT	$ 0.00925695	-12.63%	46.97%	49.15%	224.61%	210.58%	35.23%			1636
495	fanstime	FTI	$ 0.00035603	51.23%	1.75%	-2.48%	262.08%	79.19%	-49.47%			2586
496	hashshare	HSS	$ 0.07334353	-2.95%	28.07%	275.51%	1281.22%	472.28%	0%			1177
497	selfkey	KEY	$ 0.00201754	-4.77%	23.55%	38.16%	127.97%	-3.30%	33.61%			2103
498	neutrino dollar	USDN	$ 0.98978162	-0.32%	-0.61%	0.00%	0.56%	2.14%	0%			893
499	pivot token	PVT	$ 0.00035603	0.83%	1.75%	30.03%	81.04%	-28.33%	-76.42%			2601
500	ystar	YSR	$ 0.01590296	-9.32%	-15.31%	-44.15%	0%	0%	0%			1488
501	functionx	FX	$ 0.09909684	6.83%	14.81%	2.33%	71.39%	-0.75%	-62.21%	127.30M	$ 12.61M	194
502	ilcoin	ILC	$ 0.02658406	0.37%	7.51%	-8.69%	-22.54%	-41.45%	-37.27%	1.27B	$ 33.93M	131
503	mixmarveltoken	MIX	$ 0.00379772	0.83%	-1.33%	-16.78%	103.27%	31.81%	-93.08%			1901
504	echoin	EC	$ 0.00367904	-2.33%	5.14%	8.94%	-16.86%	-32.67%	0%			1907
505	zelaapayae	ZPAE	$ 0.01032506	-2.53%	-36.77%	85.29%	0%	0%	0%			1604
506	prizm	PZM	$ 0.01151184	-0.20%	-12.66%	-20.17%	-50.39%	-96.36%	-95.71%			1564
507	fatcoin	FAT	$ 0.01590296	3.13%	11.76%	20.17%	11.53%	-14.86%	37.37%			1485
508	platoncoin	PLTC	$ 0.36778576	10.84%	-5.39%	-26.68%	30.14%	52.41%	-3.09%			986
509	emoginetwork	LOL	$ 0.00035603	0.82%	1.75%	-2.48%	20.69%	-70.14%	0%			2592
510	fibos	FO	$ 0.00901959	-0.49%	-2.11%	-5.88%	-24.20%	-21.74%	0%			1647
511	medibloc	MED	$ 0.00474715	-1.63%	4.36%	13.07%	23.78%	8.60%	96.49%			1843
512	amocoin	AMO	$ 0.00071207	0.82%	1.75%	-21.98%	262.08%	258.38%	135.79%			2410
513	moeda	MDA	$ 0.49821381	-0.12%	7.48%	15.38%	39.23%	-31.67%	-14.55%			950
514	deepbrain	DBC	$ 0.00094943	0.82%	16.28%	30.03%	60.92%	-26.49%	-57.13%	1.50B	$ 1.42M	372
515	breezecoin	BRZE	$ 0.39911697	-1.44%	-1.59%	10.71%	0%	0%	0%	100.00M	$ 39.91M	115
516	chatcoin	CHAT	$ 0.00237357	-3.98%	7.10%	-3.68%	60.92%	19.46%	-37.95%			2041
517	merculet	MVP	$ 0.00118678	-22.44%	408.76%	333.43%	1106.94%	1094.66%	7.18%			2278
518	maidsafecoin	MAID	$ 0.10906586	0.50%	6.99%	20.83%	7.16%	-3.36%	-33.61%	452.55M	$ 49.35M	106
519	rivex	RVX	$ 0.08699159	-5.12%	-4.75%	-36.54%	-6.88%	0%	0%			1151
520	blockmason	BCPT	$ 0.02978839	-3.42%	10.56%	31.60%	66.45%	-3.90%	-1.69%	45.16M	$ 1.34M	375
521	hxro	HXRO	$ 0.19997386	-4.02%	41.11%	67.00%	123.97%	166.25%	361.98%			1038
522	dfinity	DFN	$ 24.054186	0.61%	138.77%	136.28%	0%	0%	0%			771
523	cashaa	CAS	$ 0.00771412	-3.63%	74.04%	62.54%	-1.94%	-2.94%	-4.21%			1698
524	dxdao	DXD	$ 247.72857	-4.96%	142.06%	221.83%	0%	0%	0%			738
525	get protocol	GET	$ 0.43175366	6.03%	21.37%	30.53%	88.52%	17.68%	39.30%	10.38M	$ 4.48M	278
526	axial	AXL	$ 0.00961298	-9.26%	142.40%	251.08%	205.49%	136.00%	0%			1626
527	menapay	MPAY	$ 0.01056241	-3.51%	-0.49%	-0.24%	155.75%	2.23%	-79.67%			1595
528	quantumresistant	QRL	$ 0.16567567	8.69%	18.37%	39.52%	94.55%	65.93%	-4.31%	52.00M	$ 8.61M	220
529	stasiseurs	EURS	$ 1.1839402	0.73%	1.04%	4.65%	8.65%	8.72%	7.16%			871
530	zb	ZB	$ 0.25207388	-0.02%	2.47%	15.65%	11.84%	-25.75%	-30.23%			1022
531	minter	BIP	$ 0.00712073	-0.82%	-1.53%	85.76%	0%	0%	0%			1717
532	dragonchain	DRGN	$ 0.09114535	10.45%	26.86%	10.84%	-1.08%	97.72%	66.13%	238.42M	$ 21.73M	154
533	zelwin	ZLW	$ 4.0713967	0.92%	5.90%	-10.10%	0%	0%	0%			813
534	delta	DLT	$ 0.06266243	2.17%	27.91%	60.41%	95.47%	11.24%	38.02%	85.97M	$ 5.38M	260
535	zap	ZAP	$ 0.19676953	15.53%	5.57%	946.55%	6800.10%	2407.06%	3052.71%			1039
536	hoqu	HQX	$ 0.00166150	-5.90%	-20.86%	-4.19%	-26.54%	-38.06%	-62.49%			2171
537	valortoken	VALOR	$ 0.44255343	1.40%	14.63%	-1.87%	111.49%	26.40%	-58.94%			963
538	bitkan	KAN	$ 0.00320432	0.82%	14.47%	13.25%	41.68%	15.19%	-13.97%			1955
539	showcoin	SHOW	$ 0.07500503	2.45%	-27.26%	-30.30%	76178.89%	75403.35%	7350.88%			1174
540	ipchain	IPC	$ 0.01352938	-40.14%	-40.21%	-38.24%	-31.89%	-30.87%	-96.81%			1530
541	trias	TRY	$ 0.00130546	10.91%	59.89%	104.33%	89.66%	162.81%	-76.42%			2255
542	basictoken	BASIC	$ 0.00664601	0.82%	-9.56%	-16.30%	46.93%	0%	0%			1735
543	bhextoken	BHT	$ 0.14336405	-0.01%	8.48%	5.07%	-27.14%	394.19%	0%			1086
544	medishares	MDS	$ 0.00427243	3.71%	-6.08%	33.74%	40.16%	-10.41%	-44.88%			1871
545	inocoin	INO	$ 2.5861309	-0.75%	2.19%	24.26%	38.51%	46.49%	27.59%			826
546	sentivate	SNTVT	$ 0.00617130	-2.90%	-10.32%	297.74%	597.32%	314.11%	410.87%			1766
547	quickx	QCX	$ 0.01091845	-3.37%	-14.90%	-11.39%	-41.25%	26.32%	-77.82%			1583
548	oneledger	OLT	$ 0.01578428	-2.82%	61.10%	252.94%	241.53%	93.75%	96.00%	112.68M	$ 1.77M	358
549	planet	PLA	$ 0.03595969	0.17%	0.10%	-10.25%	-58.59%	-74.44%	0%	9.99M	$ 359.23K	462
550	topchain	TOPC	$ 0.00676469	0.83%	1.75%	12.30%	20.69%	-29.80%	-37.78%			1734
551	betprotocol	BEPRO	$ 0.00178018	8.02%	27.19%	95.05%	101.15%	123.98%	0%			2136
552	bituptoken	BUT	$ 0.00178018	26.02%	52.62%	50.03%	39.26%	11.99%	-54.66%			2138
553	bispex	BPX	$ 0.00083075	17.62%	-10.97%	-29.98%	-43.68%	-66.55%	0%			2380
554	dmarket	DMT	$ 0.17077886	-1.44%	7.66%	21.82%	12.48%	-22.43%	66.65%			1056
555	lightningbitcoin	LBTC	$ 1.5794968	-9.72%	-10.79%	14.63%	3.36%	-45.51%	-40.54%			845
556	xio	XIO	$ 0.77841458	3.29%	2.08%	605.43%	0%	0%	0%			911
557	know	KNOW	$ 0.00154282	0.83%	20.25%	5.65%	12.07%	-13.73%	-36.14%			2190
558	bananatok	BNA	$ 0.01554692	-2.89%	-1.27%	-12.72%	0%	0%	0%			1492
559	multivac	MTV	$ 0.00094943	0.83%	16.28%	15.58%	382.78%	91.13%	-86.33%			2343
560	monetha	MTH	$ 0.01103713	1.93%	18.28%	34.36%	81.03%	-14.54%	1.52%	216.86M	$ 2.39M	330
561	ideachain	ICH	$ 2.7335300	-0.73%	-0.43%	28.06%	26.11%	0%	0%			824
562	imagecoin	IMG	$ 0.07571710	13.44%	18.24%	53.91%	52.78%	-51.11%	-86.07%			1171
563	hdac	HDAC	$ 0.02456652	1.31%	-0.18%	-5.89%	-3.54%	0.93%	29.81%	1.95B	$ 47.95M	109
564	ghostprism	GHOST	$ 2.4744541	6.05%	-1.44%	32.85%	37.90%	0%	0%			827
565	dapptoken	DAPPT	$ 0.00118678	0.82%	-27.32%	85.76%	50.86%	32.73%	-73.80%			2274
566	nucleusvision	NCASH	$ 0.00106810	0.83%	-16.75%	290.09%	443.12%	19.46%	-3.54%	5.76B	$ 6.16M	248
567	idex	IDEX	$ 0.06467997	-1.00%	7.89%	17.33%	275.86%	328.31%	291.78%			1196
568	ubex	UBEX	$ 0.00035603	0.83%	1.75%	30.03%	81.04%	-10.41%	-41.05%			2611
569	vibe	VIBE	$ 0.02053144	-2.00%	15.81%	41.48%	98.85%	7.08%	39.70%	267.00M	$ 5.48M	259
570	pivx	PIVX	$ 0.50058739	0.57%	7.73%	12.83%	73.21%	36.70%	52.12%	49.33M	$ 24.69M	145
571	dero	DERO	$ 1.0289456	-8.01%	-16.07%	28.28%	189.13%	68.46%	19.09%			886
572	lition	LIT	$ 0.16401417	-3.43%	14.23%	248.93%	108.23%	164.99%	64.24%			1067
573	cova	COVA	$ 0.00023735	0.82%	1.75%	-13.32%	141.38%	-40.27%	-80.35%			2681

ethereum

ETH

bitcoin

BTC

eos

EOS

ripple

XRP

chainlink

LINK

litecoin

LTC

bitcoincash

BCH

zcash

ZEC

tron

TRX

ethereumclassic

ETC

just

JST

cardano

ADA

qtum

QTUM

dash

DASH

algorand

ALGO

cosmos

ATOM

tezos

XTZ

neo

NEO

ontology

ONT

swipe

SXP

bitcoinsv

BCHSV

waves

WAVES

stellarlumens

XLM

binancecoin

BNB

bandprotocol

BAND

0x

ZRX

dogecoin

DOGE

synthetixnetwork

SNX

kyber

KNC

compound

COMP

tether

USDT

monero

XMR

binanceusd

BUSD

omisego

OMG

vechain

VET

iostoken

IOST

huobitoken

HT

arpa chain

ARPA

aave

LEND

cryptocomchain

CRO