BTC/USD$ 62,947
BTC/EUR€ 58,948
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,437
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 22.78B
$ 22.78B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,946.56 | -1.26% | -1.29% | -10.57% | 48.50% | 82.16% | 121.46% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,118.493 | -0.36% | 2.22% | -12.72% | 36.58% | 73.56% | 67.33% | 122.37M | $ 381.62B | 2 | |
| 3 | solana |
SOL |
$ 136.32551 | -2.03% | -4.07% | -27.22% | 42.36% | 314.74% | 540.55% | 424.35M | $ 57.84B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001715 | 0.01% | -0.25% | 0.00% | 0.01% | 0.00% | 0.45% | 7.00B | $ 7.01B | 14 | |
| 5 | ripple |
XRP |
$ 0.51465371 | -2.12% | -0.90% | -17.27% | -2.98% | -7.48% | 11.51% | 55.12B | $ 28.37B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000700 | -5.07% | 36.73% | -9.20% | 548.22% | 514.10% | 3082.16% | 420.69T | $ 2.94B | 24 | |
| 7 | dogecoin |
DOGE |
$ 0.14502863 | -1.95% | -5.11% | -27.45% | 80.78% | 108.98% | 84.60% | 129.40B | $ 18.76B | 8 | |
| 8 | tether |
USDT |
$ 0.99933747 | -0.03% | -0.36% | -0.05% | -0.06% | -1.18% | -0.14% | 42.99B | $ 42.96B | 5 | |
| 9 | near-protocol |
NEAR |
$ 6.9305818 | 0.08% | 20.42% | -6.01% | 131.72% | 442.17% | 266.53% | 341.32M | $ 2.36B | 26 | |
| 10 | litecoin |
LTC |
$ 85.860188 | -2.42% | 3.70% | -10.90% | 26.55% | 24.79% | -1.83% | 67.40M | $ 5.78B | 17 | |
| 11 | dai |
DAI |
$ 0.99705406 | -0.20% | -0.57% | -0.68% | -0.09% | -0.23% | -0.17% | 923 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002455 | -2.58% | 7.21% | -20.41% | 168.04% | 206.14% | 141.89% | 497.73T | $ 12.22B | 11 | |
| 13 | binancecoin |
BNB |
$ 594.83988 | -0.47% | 6.46% | 0.74% | 94.46% | 161.81% | 79.80% | 154.53M | $ 91.92B | 3 | |
| 14 | golem |
GLM |
$ 0.52341407 | 37.11% | 38.61% | -14.22% | 141.68% | 144.02% | 123.77% | 1098 | |||
| 15 | ethena |
ENA |
$ 0.81187734 | -1.49% | -17.52% | 0% | 0% | 0% | 0% | 995 | |||
| 16 | dogwifhat |
WIF |
$ 2.6717396 | -6.11% | -4.43% | -14.12% | 715.24% | 0% | 0% | 773 | |||
| 17 | bonk |
BONK |
$ 0.00002370 | -7.13% | 58.40% | -11.28% | 98.80% | 4131.56% | 3784.71% | 41.50T | $ 983.41M | 45 | |
| 18 | avalanche |
AVAX |
$ 34.150277 | -0.75% | -4.14% | -37.81% | -4.35% | 199.65% | 100.59% | 128.01M | $ 4.37B | 18 | |
| 19 | mxc |
MXC |
$ 0.01279629 | -0.70% | 0.36% | -40.50% | 41.95% | 103.92% | -26.50% | 2411 | |||
| 20 | civic |
CVC |
$ 0.17090253 | -10.23% | 3.16% | -23.02% | 78.54% | 67.02% | 66.29% | 1.00B | $ 170.90M | 116 | |
| 21 | tron |
TRX |
$ 0.12001722 | -0.06% | 9.33% | 0.08% | 6.33% | 26.45% | 84.43% | 71.65B | $ 8.60B | 13 | |
| 22 | contentos |
COS |
$ 0.02287391 | -27.06% | 96.93% | 132.83% | 176.85% | 374.72% | 232.17% | 2138 | |||
| 23 | cardano |
ADA |
$ 0.45508917 | -1.66% | -6.90% | -30.10% | -7.65% | 53.87% | 13.44% | 31.94B | $ 14.53B | 10 | |
| 24 | chainlink |
LINK |
$ 14.088451 | -2.75% | 0.29% | -27.88% | -2.72% | 26.92% | 101.18% | 417.50M | $ 5.88B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7642191 | 1.26% | -6.02% | -44.27% | 98.76% | 163.76% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0453642 | -1.81% | -7.78% | -38.23% | -43.49% | 10.13% | -24.51% | 1.27B | $ 1.33B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00952496 | -7.57% | -5.14% | -24.72% | 0% | 0% | 0% | 2537 | |||
| 28 | ethereumclassic |
ETC |
$ 26.660049 | -1.57% | 1.82% | -17.65% | 11.36% | 59.93% | 39.39% | 127.32M | $ 3.39B | 21 | |
| 29 | hederahashgraph |
HBAR |
$ 0.10727606 | -3.36% | 31.96% | -6.63% | 42.69% | 104.02% | 77.57% | 7.13B | $ 765.93M | 53 | |
| 30 | filecoin |
FIL |
$ 5.8016103 | -3.62% | -6.13% | -36.95% | 9.36% | 52.65% | 10.87% | 118.75M | $ 688.94M | 57 | |
| 31 | polygon |
MATIC |
$ 0.69597793 | -0.96% | 2.10% | -31.95% | -13.01% | 8.83% | -29.42% | 6.00B | $ 4.18B | 19 | |
| 32 | polkadot |
DOT |
$ 6.6672187 | -1.39% | -1.75% | -30.63% | -0.50% | 54.36% | 15.32% | 947.85M | $ 6.31B | 15 | |
| 33 | fetchai |
FET |
$ 2.1081026 | -2.29% | -6.01% | -35.43% | 239.92% | 475.17% | 531.02% | 81.54M | $ 171.89M | 115 | |
| 34 | floki-inu |
FLOKI |
$ 0.00017224 | -5.72% | 22.17% | -25.35% | 494.74% | 393.65% | 371.36% | 4703 | |||
| 35 | sui |
SUI |
$ 1.1827275 | 0.78% | -12.61% | -41.29% | -15.71% | 159.55% | 0% | 877 | |||
| 36 | bitcoincash |
BCH |
$ 472.24071 | -2.06% | -0.60% | -16.41% | 94.67% | 91.77% | 303.10% | 19.69M | $ 9.30B | 12 | |
| 37 | sei |
SEI |
$ 0.56041592 | -4.17% | -3.58% | -36.03% | -15.73% | 402.33% | 0% | 1081 | |||
| 38 | eos |
EOS |
$ 0.82680217 | -0.58% | 5.01% | -22.51% | 14.69% | 31.25% | -19.06% | 1.18B | $ 982.82M | 46 | |
| 39 | thorchain |
RUNE |
$ 5.0174724 | -5.72% | -5.31% | -45.48% | 15.30% | 105.81% | 272.09% | 265.17M | $ 1.33B | 40 | |
| 40 | powerledger |
POWR |
$ 0.32775727 | 11.73% | 10.72% | -19.97% | 2.92% | 36.50% | 85.09% | 345.46M | $ 113.22M | 132 | |
| 41 | fantom |
FTM |
$ 0.69389504 | -3.57% | -1.39% | -32.25% | 79.97% | 178.43% | 65.73% | 2.54B | $ 1.76B | 32 | |
| 42 | optimism |
OP |
$ 2.3027841 | -1.24% | 1.37% | -38.18% | -26.47% | 62.57% | 6.08% | 214.80M | $ 494.63M | 65 | |
| 43 | neo |
NEO |
$ 17.528990 | -4.21% | -3.36% | 9.68% | 60.26% | 91.77% | 64.36% | 70.53M | $ 1.23B | 42 | |
| 44 | aptos |
APT |
$ 8.8529881 | 0.11% | -8.27% | -51.31% | -2.05% | 31.11% | -11.79% | 159.80M | $ 1.41B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.821188 | -1.80% | -12.43% | -28.82% | 0.98% | 218.23% | 141.43% | 136.89M | $ 1.75B | 33 | |
| 46 | loomnetwork |
LOOM |
$ 0.09617203 | 8.16% | 19.60% | -19.47% | 9.70% | -24.80% | 65.94% | 606.37M | $ 58.31M | 167 | |
| 47 | ordinals |
ORDI |
$ 41.502379 | -2.33% | -8.68% | -33.48% | -26.92% | 688.50% | 0% | 21.00M | $ 871.54M | 51 | |
| 48 | rendertoken |
RNDR |
$ 7.8821597 | -3.06% | -3.04% | -31.92% | 90.26% | 208.84% | 243.52% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2591598 | -9.13% | 0.97% | -37.96% | -11.80% | -10.90% | -67.74% | 361.25M | $ 454.87M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.2101327 | -1.05% | -0.76% | -34.83% | -14.16% | 12.12% | -24.86% | 190.68M | $ 1.56B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8217070 | -2.23% | 55.47% | 76.63% | 162.42% | 173.64% | 87.86% | 720 | |||
| 52 | algorand |
ALGO |
$ 0.19470303 | -1.54% | 9.74% | -28.16% | 17.40% | 82.66% | 7.66% | 3.25B | $ 632.93M | 61 | |
| 53 | starknet |
STRK |
$ 1.1478079 | -1.23% | -7.24% | -50.24% | 0% | 0% | 0% | 883 | |||
| 54 | arweave |
AR |
$ 31.686416 | 2.47% | 9.30% | -27.81% | 256.69% | 504.69% | 314.97% | 43.82M | $ 1.38B | 37 | |
| 55 | the-graph |
GRT |
$ 0.26496758 | 2.36% | -1.31% | -36.78% | 65.72% | 149.47% | 90.96% | 1.22B | $ 324.58M | 88 | |
| 56 | uniswap |
UNI |
$ 7.6602672 | -0.51% | 1.86% | -38.72% | 27.85% | 84.23% | 43.25% | 523.25M | $ 4.00B | 20 | |
| 57 | aelf |
ELF |
$ 0.63777269 | 5.24% | 14.21% | -0.93% | 8.11% | 74.04% | 122.14% | 250.00M | $ 159.44M | 118 | |
| 58 | arkham |
ARKM |
$ 1.9964721 | -3.87% | 11.08% | -28.23% | 271.20% | 412.29% | 0% | 813 | |||
| 59 | wormhole |
W |
$ 0.57113639 | -2.51% | -3.69% | 0% | 0% | 0% | 0% | 1079 | |||
| 60 | singularitynet |
AGIX |
$ 0.86785346 | -1.28% | -4.58% | -35.88% | 221.60% | 261.78% | 153.88% | 867.15M | $ 752.56M | 54 | |
| 61 | farmland-protocol |
FAR |
$ 0.12672730 | 7.89% | 23.91% | 11.49% | 2825.46% | 4208.96% | 1562.82% | 1504 | |||
| 62 | maker |
MKR |
$ 2,893.225 | 0.82% | -4.09% | -14.47% | 44.41% | 102.69% | 320.38% | 1.00M | $ 2.90B | 25 | |
| 63 | celestia |
TIA |
$ 10.063907 | -4.36% | -11.80% | -28.70% | -41.26% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 64 | nervosnetwork |
CKB |
$ 0.01678470 | -3.05% | -15.15% | -16.67% | 418.92% | 454.45% | 337.63% | 2265 | |||
| 65 | gala |
GALA |
$ 0.04537926 | -1.40% | 0.76% | -33.00% | 94.42% | 116.98% | 18.24% | 7.54B | $ 342.38M | 84 | |
| 66 | core |
CORE |
$ 2.2456217 | -1.20% | 10.11% | 120.36% | 354.17% | 402.86% | 45.98% | 798 | |||
| 67 | jupiter |
JUP |
$ 0.98659863 | -0.40% | -6.20% | -25.06% | 0% | 0% | 0% | 1.35B | $ 1.33B | 39 | |
| 68 | polymesh |
POLYX |
$ 0.40060411 | 0.13% | -10.19% | -33.94% | 147.94% | 37.00% | 113.54% | 1173 | |||
| 69 | ong |
ONG |
$ 0.58776588 | -7.88% | -8.15% | 34.26% | 86.47% | 82.91% | 106.80% | 1074 | |||
| 70 | jito |
JTO |
$ 3.1179951 | -1.11% | -16.19% | 2.81% | 49.35% | 0% | 0% | 750 | |||
| 71 | tokamak-network |
TON |
$ 4.5147436 | -13.29% | -27.90% | 0.75% | 117.49% | 186.24% | 106.14% | 687 | |||
| 72 | the-open-network |
TONCOIN |
$ 5.2454493 | -1.43% | -16.88% | 6.12% | 153.83% | 153.03% | 134.15% | 677 | |||
| 73 | aave |
AAVE |
$ 88.710859 | -0.93% | 3.53% | -29.78% | -3.51% | 4.95% | 28.26% | 10.58M | $ 938.61M | 47 | |
| 74 | sandbox |
SAND |
$ 0.45090724 | -0.92% | -0.49% | -35.36% | -2.22% | 25.52% | -21.22% | 658.22M | $ 296.79M | 91 | |
| 75 | stellarlumens |
XLM |
$ 0.11267428 | -1.20% | -0.72% | -17.55% | -2.44% | -2.69% | 20.49% | 28.91B | $ 3.25B | 23 | |
| 76 | injective-protocol |
INJ |
$ 25.415324 | -0.47% | -9.05% | -33.63% | -28.91% | 82.43% | 203.51% | 13.50M | $ 343.31M | 83 | |
| 77 | pendle |
PENDLE |
$ 5.4364290 | 1.09% | -7.66% | 28.61% | 142.63% | 487.52% | 1055.61% | 674 | |||
| 78 | thetafuel |
TFUEL |
$ 0.10536332 | -8.65% | 21.08% | 22.36% | 142.26% | 173.38% | 111.62% | 3.83B | $ 404.41M | 71 | |
| 79 | omni-network |
OMNI |
$ 19.706019 | -4.36% | -24.31% | 0% | 0% | 0% | 0% | 588 | |||
| 80 | binaryx |
BNX |
$ 0.99205669 | 0.43% | 40.84% | 70.89% | 244.44% | 289.68% | 62.44% | 926 | |||
| 81 | slerf |
SLERF |
$ 0.36564433 | -5.23% | -9.59% | -50.95% | 0% | 0% | 0% | 1191 | |||
| 82 | conflux-network |
CFX |
$ 0.23462111 | -2.62% | -2.86% | -51.74% | 7.64% | 50.33% | -26.66% | 1303 | |||
| 83 | zerogoki |
REI |
$ 0.08578111 | -10.94% | 19.92% | -59.92% | 196.23% | 225.58% | 207.07% | 1641 | |||
| 84 | ravencoin |
RVN |
$ 0.03199568 | -2.19% | 4.43% | -12.61% | 71.46% | 71.10% | 34.09% | 8.81B | $ 282.02M | 92 | |
| 85 | pyth-network |
PYTH |
$ 0.57561363 | -0.68% | -9.03% | -37.14% | 40.67% | 0% | 0% | 1078 | |||
| 86 | stacks |
STX |
$ 2.5196441 | -2.34% | 3.39% | -25.75% | 64.00% | 295.15% | 243.57% | 784 | |||
| 87 | thetatoken |
THETA |
$ 2.2415972 | -5.56% | 7.80% | -25.16% | 125.08% | 226.89% | 124.57% | 870.50M | $ 1.95B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00350332 | -9.03% | 41.07% | 27.68% | 156.85% | 149.47% | 83.54% | 3063 | |||
| 89 | kaspa |
KAS |
$ 0.11326861 | -4.56% | -3.40% | -16.36% | 4.15% | 116.25% | 265.35% | 1536 | |||
| 90 | threshold-network-token |
T |
$ 0.03572722 | 4.45% | -0.25% | -32.01% | 33.21% | 56.87% | 11.38% | 1952 | |||
| 91 | mxtoken |
MX |
$ 4.9201801 | -1.57% | -6.87% | 13.45% | 79.96% | 79.02% | 113.91% | 681 | |||
| 92 | ontology |
ONT |
$ 0.37037282 | -4.07% | -0.96% | 2.32% | 57.72% | 79.29% | 55.85% | 494.85M | $ 183.28M | 112 | |
| 93 | grok |
GROK |
$ 0.01163742 | 8.52% | 34.29% | -36.47% | 171.62% | 0% | 0% | 2450 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88697981 | -1.78% | 0.00% | -36.08% | 17.12% | 62.49% | 0.33% | 1.03B | $ 919.08M | 48 | |
| 95 | heroes-of-mavia |
MAVIA |
$ 3.3116850 | -2.43% | 8.84% | -43.93% | 0% | 0% | 0% | 742 | |||
| 96 | yield-guild-games |
YGG |
$ 0.85145919 | -2.13% | -2.19% | -33.12% | 87.91% | 190.81% | 268.90% | 977 | |||
| 97 | lisk |
LSK |
$ 1.6212369 | -6.26% | -8.19% | -19.33% | 35.72% | 73.07% | 67.25% | 116.21M | $ 188.40M | 111 | |
| 98 | decentraland |
MANA |
$ 0.45200482 | 0.08% | 2.35% | -33.31% | -0.20% | 17.34% | -16.38% | 1.05B | $ 474.66M | 66 | |
| 99 | dydx |
DYDX |
$ 2.1216298 | -0.34% | -6.61% | -39.32% | -23.71% | -14.58% | -16.23% | 57.07M | $ 121.09M | 129 | |
| 100 | chiliz |
CHZ |
$ 0.11292990 | -3.18% | 0.72% | -21.20% | 3.92% | 68.69% | -11.38% | 5.54B | $ 626.49M | 62 | |
| << Show More >> | |||||||||||||