BTC/USD$ 7,190
BTC/EUR€ 6,431
BTC/CNY¥ 50,327
BTC/GBP£ 5,422
BTC/RUB₽ 470,676
BTC volume
$ 6.75B
$ 6.75B
Altcoin volume
$ 12.46B
$ 12.46B
Crypto market cap
$ 189.16B
$ 189.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,189.762 | -0.63% | -25.10% | -12.38% | -38.96% | 24.78% | 12.41% | 18.09M | $ 130.11B | 1 | |
| 2 | ethereum |
ETH |
$ 142.94853 | -0.80% | -22.40% | -18.94% | -38.42% | -17.50% | -28.92% | 108.88M | $ 15.56B | 2 | |
| 3 | litecoin |
LTC |
$ 43.659798 | -0.59% | -27.57% | -23.66% | -55.86% | -41.85% | -15.22% | 63.82M | $ 2.78B | 5 | |
| 4 | eos |
EOS |
$ 2.5709739 | -0.66% | -24.66% | -14.56% | -42.19% | -47.60% | -52.11% | 1.04B | $ 2.67B | 6 | |
| 5 | bitcoincash |
BCH |
$ 206.07888 | -0.79% | -21.91% | -7.79% | -40.30% | -28.52% | -55.49% | 18.16M | $ 3.74B | 4 | |
| 6 | ripple |
XRP |
$ 0.21971913 | -0.89% | -24.06% | -13.57% | -32.78% | -27.52% | -52.23% | 43.28B | $ 9.51B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 3.7634696 | -0.59% | -21.89% | -19.12% | -39.93% | -34.16% | -58.90% | 109.78M | $ 413.16M | 21 | |
| 8 | tron |
TRX |
$ 0.01409193 | -0.63% | -26.74% | -2.79% | -39.58% | -41.35% | -38.46% | 66.68B | $ 939.67M | 14 | |
| 9 | neo |
NEO |
$ 8.4567849 | -1.34% | -29.84% | 14.96% | -30.58% | -8.07% | -47.84% | 70.53M | $ 596.53M | 18 | |
| 10 | zb |
ZB |
$ 0.18758089 | -0.93% | -35.67% | -37.33% | -47.53% | -39.10% | -13.56% | 906 | |||
| 11 | cosmos |
ATOM |
$ 3.8946223 | 1.50% | 22.14% | 53.81% | 5.30% | -17.95% | 0% | 190.68M | $ 742.65M | 17 | |
| 12 | stellarlumens |
XLM |
$ 0.05255716 | -1.31% | -18.14% | -12.09% | -36.98% | -46.38% | -77.65% | 20.26B | $ 1.06B | 11 | |
| 13 | bitcoinsv |
BCHSV |
$ 95.445531 | -0.25% | -33.78% | 14.50% | -37.97% | 77.65% | 0% | 18.15M | $ 1.73B | 9 | |
| 14 | qtum |
QTUM |
$ 1.7248471 | -1.35% | -22.31% | 0.78% | -44.80% | -28.95% | -56.04% | 89.40M | $ 154.20M | 32 | |
| 15 | chainlink |
LINK |
$ 2.1657002 | -3.10% | -21.31% | 8.72% | -18.36% | 274.33% | 330.59% | 350.00M | $ 757.99M | 16 | |
| 16 | dash |
DASH |
$ 49.305803 | -1.21% | -32.44% | -30.35% | -61.98% | -59.11% | -68.15% | 9.20M | $ 453.88M | 20 | |
| 17 | monero |
XMR |
$ 52.805213 | -0.60% | -12.50% | -8.34% | -42.47% | -21.77% | -50.30% | 16.92M | $ 893.68M | 15 | |
| 18 | zcash |
ZEC |
$ 31.366344 | -0.47% | -18.89% | -15.82% | -53.31% | -48.11% | -73.55% | 8.04M | $ 252.43M | 28 | |
| 19 | maticnetwork |
MATIC |
$ 0.01682404 | -10.91% | 15.51% | 25.28% | 62.31% | 349.21% | 0% | 470.34M | $ 7.91M | 173 | |
| 20 | binancecoin |
BNB |
$ 14.591766 | -1.59% | -24.61% | -6.60% | -48.06% | -34.88% | 52.13% | 99.01M | $ 1.44B | 10 | |
| 21 | paxosstandard |
PAX |
$ 1.0049131 | 0.14% | 3.77% | 0.16% | 0.56% | -0.81% | 0.47% | 109.64M | $ 110.18M | 39 | |
| 22 | algorand |
ALGO |
$ 0.27313906 | -4.43% | 21.06% | 18.09% | -61.73% | 0% | 0% | 430.28M | $ 117.52M | 38 | |
| 23 | cardano |
ADA |
$ 0.03638019 | -0.83% | -15.02% | -8.58% | -36.45% | -45.76% | -50.06% | 25.92B | $ 943.23M | 13 | |
| 24 | tether |
USDT |
$ 1.0095145 | 0.64% | 2.14% | -0.54% | -0.68% | 0.09% | 1.12% | 2.47B | $ 2.49B | 7 | |
| 25 | ontology |
ONT |
$ 0.58459956 | -1.48% | -36.60% | -5.08% | -41.01% | -45.50% | -65.29% | 494.85M | $ 289.29M | 25 | |
| 26 | omisego |
OMG |
$ 0.71816776 | -0.51% | -28.01% | -14.04% | -54.13% | -55.38% | -77.94% | 140.24M | $ 100.71M | 44 | |
| 27 | waykichain |
WICC |
$ 0.12704309 | 2.09% | -22.20% | 2.41% | -23.67% | -46.03% | -44.14% | 175.40M | $ 22.28M | 109 | |
| 28 | waves |
WAVES |
$ 0.61724108 | 5.74% | -22.77% | -30.80% | -55.81% | -71.38% | -66.72% | 100.00M | $ 61.72M | 56 | |
| 29 | tezos |
XTZ |
$ 1.5333606 | -2.87% | 79.29% | 66.64% | 8.58% | 22.45% | 17.55% | 661.98M | $ 1.01B | 12 | |
| 30 | abbccoin |
ABBC |
$ 0.16486124 | -0.41% | -44.02% | -23.19% | 21.71% | -14.67% | -56.74% | 505.08M | $ 83.26M | 48 | |
| 31 | okb |
OKB |
$ 2.5256916 | -1.66% | -14.92% | 18.43% | -22.09% | 55.03% | 0% | 773 | |||
| 32 | vechain |
VET |
$ 0.00589560 | -3.00% | 46.81% | 71.42% | 11.23% | -6.13% | -43.45% | 55.45B | $ 326.93M | 22 | |
| 33 | bat |
BAT |
$ 0.17521450 | -1.16% | -25.64% | -9.55% | -25.10% | -49.46% | -42.48% | 1.50B | $ 262.82M | 26 | |
| 34 | beam |
BEAM |
$ 0.53369604 | -2.00% | -7.03% | -39.23% | -54.71% | 6.72% | 0% | 44.65M | $ 23.83M | 104 | |
| 35 | powerledger |
POWR |
$ 0.03868092 | -0.81% | -14.37% | -18.56% | -46.52% | -65.38% | -76.18% | 345.46M | $ 13.36M | 137 | |
| 36 | pivx |
PIVX |
$ 0.21015674 | -1.61% | -13.42% | -25.87% | -57.99% | -68.82% | -84.66% | 49.33M | $ 10.36M | 155 | |
| 37 | nem |
XEM |
$ 0.03530173 | 0.39% | -17.74% | -10.37% | -45.51% | -34.12% | -62.48% | 8.99B | $ 317.71M | 23 | |
| 38 | bitcoindiamond |
BCD |
$ 0.37652784 | 0.12% | -35.32% | -22.39% | -55.87% | -61.24% | -77.05% | 153.75M | $ 57.89M | 59 | |
| 39 | gomics |
GOM |
$ 0.45575902 | -0.38% | 27.97% | 45.36% | 0% | 0% | 0% | 847 | |||
| 40 | platincoin |
PLC |
$ 5.9661366 | -0.62% | -20.94% | -15.63% | -79.93% | -69.28% | 30.98% | 759 | |||
| 41 | huobitoken |
HT |
$ 2.7295932 | 0.04% | -25.64% | -13.80% | -42.09% | 17.27% | 78.29% | 50.00M | $ 136.48M | 33 | |
| 42 | enjin |
ENJ |
$ 0.08289795 | -0.72% | 24.98% | 24.73% | 3.50% | -42.54% | 67.46% | 767.10M | $ 63.59M | 55 | |
| 43 | grin |
GRIN |
$ 1.1574079 | -0.88% | 15.06% | -15.00% | -63.51% | -43.73% | 0% | 28.43M | $ 32.91M | 90 | |
| 44 | foin |
FOIN |
$ 2,744.627 | -0.59% | 68.20% | 90.18% | 45.74% | 80.70% | 267.30% | 723 | |||
| 45 | molecularcoin |
MOF |
$ 1.5473087 | -1.38% | 100.94% | 215.19% | 4235.35% | 2818.91% | 1237.35% | 42.25M | $ 65.37M | 52 | |
| 46 | zilliqa |
ZIL |
$ 0.00560801 | -1.89% | -6.12% | 3.77% | -45.90% | -66.44% | -84.31% | 6.58B | $ 36.90M | 81 | |
| 47 | youchain |
YOU |
$ 0.04040646 | -0.45% | -23.13% | -24.35% | -1.43% | 152.25% | 551.31% | 418.50M | $ 16.91M | 125 | |
| 48 | fetchai |
FET |
$ 0.05097541 | -5.43% | 29.19% | 46.82% | -32.06% | -58.88% | 0% | 81.54M | $ 4.15M | 230 | |
| 49 | dogecoin |
DOGE |
$ 0.00208503 | -0.63% | -19.55% | -5.69% | -31.92% | -17.76% | -44.75% | 122.42B | $ 255.25M | 27 | |
| 50 | hycon |
HYC |
$ 0.00287590 | -0.63% | -37.18% | -39.45% | -57.90% | -61.31% | -86.12% | 1683 | |||
| 51 | playcoin |
PLY |
$ 0.00215692 | -0.63% | -37.47% | -53.79% | -77.67% | -88.99% | -98.01% | 1785 | |||
| 52 | aeternity |
AE |
$ 0.15292624 | -0.68% | -35.62% | -4.37% | -50.07% | -68.81% | -87.12% | 259.45M | $ 39.67M | 77 | |
| 53 | tierion |
TNT |
$ 0.06233523 | -2.98% | -32.97% | 81.66% | 42.64% | 257.04% | 72.80% | 422.51M | $ 26.33M | 98 | |
| 54 | weshowtoken |
WET |
$ 0.00524852 | -0.63% | 36.94% | -21.84% | -55.44% | -84.27% | 0% | 1534 | |||
| 55 | seele |
SEELE |
$ 0.14882807 | -1.53% | 157.69% | 199.88% | 446.97% | 1758.24% | 686.14% | 696.70M | $ 103.68M | 43 | |
| 56 | ravencoin |
RVN |
$ 0.02408570 | -4.07% | -17.16% | -20.72% | -42.56% | -49.21% | -49.52% | 5.04B | $ 121.61M | 37 | |
| 57 | iostoken |
IOST |
$ 0.00503283 | -2.03% | -18.58% | -5.44% | -49.73% | -54.03% | -58.80% | 6.79B | $ 34.19M | 86 | |
| 58 | irisnet |
IRIS |
$ 0.02056271 | 1.86% | 2.67% | 19.58% | -39.80% | -69.47% | 0% | 2.00B | $ 41.27M | 75 | |
| 59 | cryptocom |
MCO |
$ 4.1755982 | -0.68% | 1.09% | 45.73% | 2.58% | -16.92% | -4.48% | 31.58M | $ 131.89M | 34 | |
| 60 | bytom |
BTM |
$ 0.07383885 | -1.49% | -53.94% | 29.56% | -37.87% | -24.85% | -61.82% | 987.00M | $ 72.87M | 51 | |
| 61 | 0x |
ZRX |
$ 0.21655563 | -2.57% | -24.28% | -1.08% | 0.96% | -22.64% | -73.37% | 587.71M | $ 127.27M | 35 | |
| 62 | status |
SNT |
$ 0.00999376 | -1.34% | -22.52% | -19.19% | -51.79% | -55.64% | -74.09% | 3.47B | $ 34.68M | 85 | |
| 63 | truechain |
TRUE |
$ 0.21037244 | -1.14% | -35.70% | -9.84% | -50.43% | -69.26% | -49.85% | 74.00M | $ 15.56M | 131 | |
| 64 | nebulas |
NAS |
$ 0.47323014 | -0.58% | -27.09% | -2.48% | -50.26% | -50.71% | -67.99% | 35.50M | $ 16.79M | 126 | |
| 65 | bitcoingold |
BTG |
$ 5.6601834 | -1.37% | -29.52% | -27.70% | -68.11% | -68.74% | -79.35% | 17.51M | $ 99.13M | 45 | |
| 66 | fantom |
FTM |
$ 0.01279777 | -1.73% | -5.40% | 8.31% | -45.68% | 43.30% | -46.07% | 1.81B | $ 23.21M | 107 | |
| 67 | metal |
MTL |
$ 0.27493650 | -3.51% | -13.64% | -37.62% | -21.28% | -40.76% | -57.65% | 66.58M | $ 18.30M | 121 | |
| 68 | decentraland |
MANA |
$ 0.02617073 | -4.56% | -19.81% | -12.44% | -37.06% | -50.25% | -66.71% | 1.05B | $ 27.48M | 97 | |
| 69 | bittorrent |
BTT |
$ 0.00021569 | -25.47% | -42.27% | -47.32% | -69.48% | -62.57% | 0% | 170.42B | $ 36.75M | 82 | |
| 70 | tigercash |
TCH |
$ 0.01588937 | 1.67% | 5.46% | -13.37% | -46.89% | -22.75% | 0% | 1240 | |||
| 71 | nexo |
NEXO |
$ 0.09296362 | -0.24% | -4.35% | 5.02% | 2.63% | 8.87% | -47.03% | 560.00M | $ 52.05M | 64 | |
| 72 | arcblock |
ABT |
$ 0.13214782 | 0.30% | -23.92% | -9.59% | -48.56% | -57.88% | -25.98% | 92.27M | $ 12.19M | 142 | |
| 73 | bancor |
BNT |
$ 0.25653071 | 0.33% | -22.10% | -26.87% | -48.33% | -57.03% | -80.88% | 76.67M | $ 19.66M | 116 | |
| 74 | augur |
REP |
$ 9.9693243 | -2.63% | 17.46% | 22.26% | -21.02% | -52.45% | -30.79% | 11.00M | $ 109.66M | 40 | |
| 75 | gamexcoin |
GXC |
$ 0.41628723 | -0.92% | -28.37% | -4.15% | -78.55% | 0% | 0% | 726.38M | $ 302.38M | 24 | |
| 76 | valortoken |
VALOR |
$ 0.26264201 | -0.96% | -43.57% | -54.90% | -84.69% | -94.15% | 0% | 890 | |||
| 77 | measurabledata |
MDT |
$ 0.00790873 | -1.53% | -41.70% | -23.35% | 34.28% | -5.99% | 16.66% | 557.64M | $ 4.41M | 226 | |
| 78 | cryptocomchain |
CRO |
$ 0.03177874 | -0.85% | -19.52% | -22.07% | -47.10% | -55.77% | 0% | 1118 | |||
| 79 | lambda |
LAMB |
$ 0.03041269 | -1.33% | -11.34% | -35.18% | -84.50% | -50.25% | 0% | 752.67M | $ 22.89M | 108 | |
| 80 | tomochain |
TOMO |
$ 0.31706851 | -5.15% | 8.43% | 0.12% | -39.04% | -46.66% | -18.52% | 65.23M | $ 20.68M | 115 | |
| 81 | hypercash |
HC |
$ 1.1448258 | -1.51% | -31.43% | -29.63% | -57.47% | 1.00% | -38.59% | 802 | |||
| 82 | insightchain |
INB |
$ 0.52859131 | -0.41% | -30.99% | 64.30% | 70.18% | 109.83% | 0% | 349.90M | $ 184.95M | 31 | |
| 83 | planet |
PLA |
$ 0.31347363 | 0.71% | 2.73% | 0.88% | 0% | 0% | 0% | 9.99M | $ 3.13M | 255 | |
| 84 | mindol |
MIN |
$ 3.7315585 | 1.37% | 1328.63% | 1492.23% | 674.37% | 235.94% | 0% | 765 | |||
| 85 | unussedleo |
LEO |
$ 0.89663524 | -0.59% | -9.23% | -13.67% | -32.05% | 0% | 0% | 818 | |||
| 86 | trueusd |
TUSD |
$ 0.99872987 | -0.11% | 3.47% | -0.45% | -0.25% | -2.92% | -0.29% | 197.66M | $ 197.41M | 30 | |
| 87 | celernetwork |
CELR |
$ 0.00553611 | -3.15% | 28.62% | 22.92% | -37.33% | -38.41% | 0% | 2.74B | $ 15.19M | 132 | |
| 88 | iotchain |
ITC |
$ 0.10777453 | -0.16% | -24.49% | -10.22% | -57.08% | -12.96% | -50.29% | 71.41M | $ 7.69M | 179 | |
| 89 | polymathnetwork |
POLY |
$ 0.02566745 | -2.27% | 0.20% | -3.85% | -48.97% | -69.59% | -91.25% | 348.41M | $ 8.94M | 169 | |
| 90 | aelf |
ELF |
$ 0.05651153 | -1.26% | -42.10% | -26.50% | -50.69% | -66.26% | -82.38% | 250.00M | $ 14.12M | 136 | |
| 91 | kyber |
KNC |
$ 0.19304511 | -4.75% | 10.59% | 4.55% | 4.19% | -15.57% | -55.04% | 226.00M | $ 43.62M | 73 | |
| 92 | kucoinshares |
KCS |
$ 0.95508801 | -0.59% | -24.10% | -14.93% | -47.28% | -12.29% | -13.50% | 91.04M | $ 86.95M | 47 | |
| 93 | walton |
WTC |
$ 0.45913821 | -1.94% | -40.65% | -36.42% | -74.14% | -77.66% | -86.36% | 70.00M | $ 32.13M | 92 | |
| 94 | adrenaline |
ADN |
$ 0.00028759 | -0.63% | -38.53% | -41.58% | -38.96% | 23.08% | -25.07% | 2352 | |||
| 95 | harmony |
ONE |
$ 0.00546421 | -4.40% | 7.19% | 11.22% | -42.73% | 0% | 0% | 1516 | |||
| 96 | golem |
GNT |
$ 0.03415137 | 0.43% | -23.07% | -25.66% | -44.77% | -54.37% | -80.10% | 820.00M | $ 28.00M | 96 | |
| 97 | gatechaintoken |
GT |
$ 0.38364571 | 0.79% | -30.13% | -27.24% | 0% | 0% | 0% | 862 | |||
| 98 | icon |
ICX |
$ 0.13020659 | 2.60% | -18.79% | -22.51% | -46.31% | -61.49% | -79.62% | 473.40M | $ 61.64M | 57 | |
| 99 | shinechain |
SHE |
$ 0.00050328 | -0.63% | -34.47% | -44.13% | -73.30% | -94.89% | -64.23% | 2209 | |||
| 100 | swipe |
SXP |
$ 1.0603461 | -0.23% | -35.73% | -37.81% | 0% | 0% | 0% | 61.13M | $ 64.82M | 54 | |
| 101 | holotoken |
HOT |
$ 0.00064707 | -0.63% | -24.91% | -1.22% | -31.33% | -46.53% | -36.77% | 161.33B | $ 104.39M | 42 | |
| 102 | egretia |
EGT |
$ 0.00172554 | -4.60% | -10.28% | -22.11% | -97.37% | -25.13% | 42.00% | 1855 | |||
| 103 | apis |
APIS |
$ 0.00050328 | -0.63% | 30.84% | 22.92% | -57.27% | -77.60% | -85.43% | 4.41B | $ 2.22M | 295 | |
| 104 | binanceusd |
BUSD |
$ 1.0050569 | 0.02% | 1.41% | -0.04% | 0% | 0% | 0% | 812 | |||
| 105 | originsport |
ORS |
$ 0.00517662 | 0.77% | -80.41% | -37.41% | -74.15% | 2.09% | -64.66% | 1539 | |||
| 106 | ong |
ONG |
$ 0.10231031 | -1.80% | -39.59% | -23.21% | -56.85% | -75.49% | -88.40% | 956 | |||
| 107 | pundix |
NPXS |
$ 0.00014379 | -0.63% | 49.77% | -12.19% | -75.59% | -75.04% | -90.63% | 51.17B | $ 7.35M | 186 | |
| 108 | ftxtoken |
FTT |
$ 1.7346020 | -0.49% | 26.30% | 30.99% | -3.94% | 0% | 0% | 782 | |||
| 109 | aion |
AION |
$ 0.05909984 | -3.79% | -25.81% | -16.34% | -42.98% | -70.30% | -86.15% | 167.48M | $ 9.89M | 159 | |
| 110 | nuls |
NULS |
$ 0.27795620 | -1.70% | -26.58% | -25.98% | -48.24% | -59.92% | -75.31% | 92.30M | $ 25.65M | 99 | |
| 111 | verge |
XVG |
$ 0.00424195 | -0.63% | -1.97% | 10.22% | -29.39% | -42.93% | -69.30% | 12.79B | $ 54.26M | 62 | |
| 112 | fnbprotocol |
FNB |
$ 0.00309159 | -14.54% | -79.44% | -96.71% | -97.98% | 0% | 0% | 1669 | |||
| 113 | cybermiles |
CMT |
$ 0.01294157 | 1.05% | -34.23% | -31.58% | -67.97% | -58.25% | -85.89% | 800.00M | $ 10.35M | 156 | |
| 114 | omnitude |
ECOM |
$ 0.02739299 | -1.15% | -32.58% | -90.79% | -58.47% | -57.70% | -66.85% | 1149 | |||
| 115 | mixin |
XIN |
$ 212.70394 | -1.10% | 18.35% | 16.07% | -8.60% | 19.98% | 52.82% | 729 | |||
| 116 | tmtg |
TMTG |
$ 0.00172554 | 8.40% | 163.72% | 163.37% | 12.69% | -53.21% | -95.84% | 1860 | |||
| 117 | karatgoldcoin |
KBC |
$ 0.02990941 | -0.87% | 36.59% | 21.75% | -9.96% | -26.89% | 121.63% | 1133 | |||
| 118 | axe |
AXE |
$ 0.44878495 | -0.87% | -30.23% | -56.00% | -70.81% | 0% | 0% | 848 | |||
| 119 | dragontoken |
DT |
$ 1.8974501 | 0.55% | -19.21% | -31.35% | -59.98% | 20.17% | 0% | 778 | |||
| 120 | mithril |
MITH |
$ 0.00956238 | -4.23% | -25.47% | -28.80% | -65.75% | -74.78% | -96.33% | 304.63M | $ 2.91M | 261 | |
| 121 | cindicator |
CND |
$ 0.00905910 | -7.25% | 21.00% | 6.38% | -8.44% | -45.03% | -64.05% | 1.44B | $ 13.09M | 139 | |
| 122 | civic |
CVC |
$ 0.02387001 | -4.65% | -44.24% | -37.31% | -52.43% | -66.59% | -83.86% | 1.00B | $ 23.87M | 103 | |
| 123 | newton |
NEW |
$ 0.00237262 | -0.63% | -34.84% | -12.20% | -4.08% | -38.54% | 0% | 1751 | |||
| 124 | zip |
ZIP |
$ 0.00007189 | -0.64% | -62.69% | -56.10% | -87.79% | -84.41% | -94.08% | 16.19B | $ 1.16M | 354 | |
| 125 | noizchain |
NOIZ |
$ 0.30132293 | -0.89% | -32.73% | -26.52% | -50.41% | 0% | 0% | 876 | |||
| 126 | dimensionchain |
EON |
$ 0.31534297 | 1.78% | -1.09% | 2.80% | 0% | 0% | 0% | 874 | |||
| 127 | komodo |
KMD |
$ 0.59171743 | -1.82% | 10.32% | -3.22% | -41.18% | -44.97% | -54.84% | 100.17M | $ 59.27M | 58 | |
| 128 | swftcoin |
SWFTC |
$ 0.00086277 | -0.63% | -25.31% | -18.96% | -47.68% | -70.64% | -63.54% | 1.75B | $ 1.50M | 337 | |
| 129 | elrond |
ERD |
$ 0.00201313 | -4.06% | 30.89% | 44.32% | -22.31% | 0% | 0% | 1803 | |||
| 130 | lightningbitcoin |
LBTC |
$ 1.6735610 | -2.63% | -14.49% | -21.26% | -58.03% | -76.00% | -58.33% | 785 | |||
| 131 | bitztoken |
BZ |
$ 0.16637109 | 0.85% | -37.48% | -39.39% | -14.96% | 73.61% | 44.84% | 112.64M | $ 18.74M | 119 | |
| 132 | funfair |
FUN |
$ 0.00395436 | -2.40% | 14.14% | 2.54% | 39.88% | -29.97% | -71.51% | 10.99B | $ 43.49M | 74 | |
| 133 | vollar |
VOLLAR |
$ 0.72451233 | -0.33% | 0.61% | -41.17% | -73.85% | -87.00% | 0% | 829 | |||
| 134 | educare |
EKT |
$ 0.09583953 | -7.95% | -31.56% | -42.12% | -30.04% | 81.59% | 497.01% | 350.00M | $ 33.54M | 88 | |
| 135 | airswap |
AST |
$ 0.02027512 | -2.70% | -15.84% | -23.73% | -41.65% | -49.51% | -80.62% | 150.00M | $ 3.04M | 257 | |
| 136 | chiliz |
CHZ |
$ 0.00905910 | -2.94% | -12.72% | 101.15% | -13.59% | 0% | 0% | 1358 | |||
| 137 | cortex |
CTXC |
$ 0.07196951 | -0.73% | -13.67% | -22.15% | -51.35% | -49.00% | -75.74% | 149.79M | $ 10.78M | 150 | |
| 138 | wholenetwork |
NODE |
$ 0.00625509 | -0.63% | -49.74% | -35.40% | 0% | 0% | 0% | 1477 | |||
| 139 | coni |
CONI |
$ 0.01222259 | 0.55% | -30.17% | -46.11% | -59.31% | -60.79% | -56.96% | 1289 | |||
| 140 | aurora |
AOA |
$ 0.00460144 | -0.63% | -34.45% | -34.02% | -80.37% | -73.47% | -83.31% | 1573 | |||
| 141 | polkadot |
DOT |
$ 83.437981 | 0.72% | -12.39% | -20.66% | -44.88% | 0% | 0% | 732 | |||
| 142 | thetatoken |
THETA |
$ 0.07915928 | -4.95% | -18.75% | -4.39% | -39.62% | -12.88% | -14.82% | 588.08M | $ 46.55M | 70 | |
| 143 | vite |
VITE |
$ 0.02315103 | 4.57% | 113.63% | 90.64% | -13.80% | -8.89% | -33.09% | 162.29M | $ 3.75M | 242 | |
| 144 | loomnetwork |
LOOM |
$ 0.01826199 | -1.79% | -16.94% | -30.31% | -62.64% | -71.65% | -84.12% | 606.37M | $ 11.07M | 147 | |
| 145 | onerootnetwork |
RNT |
$ 0.00963428 | -2.09% | -6.34% | -43.16% | -67.67% | -83.49% | -86.86% | 284.07M | $ 2.73M | 270 | |
| 146 | starchain |
STC |
$ 0.00266021 | -3.25% | -51.52% | -76.29% | 12.92% | -21.75% | -36.98% | 1709 | |||
| 147 | bitmaxtoken |
BTMX |
$ 0.04903417 | -1.21% | -29.49% | -21.52% | -57.13% | -40.53% | 0% | 1056 | |||
| 148 | cocosbcx |
COCOS |
$ 0.00071897 | -0.63% | -25.17% | -12.20% | 0% | 0% | 0% | 2102 | |||
| 149 | hpb |
HPB |
$ 0.08023774 | -3.40% | -56.86% | -60.46% | -79.77% | -75.72% | -88.50% | 984 | |||
| 150 | ultiledger |
ULT |
$ 0.02401380 | 0.27% | -5.43% | -12.21% | -21.59% | 247.31% | 0% | 1170 | |||
| 151 | decred |
DCR |
$ 19.755238 | -1.63% | 25.77% | 17.22% | -32.58% | -24.04% | -53.06% | 10.78M | $ 213.09M | 29 | |
| 152 | gifto |
GTO |
$ 0.01071274 | -4.48% | -18.29% | -23.49% | -48.03% | -61.35% | -84.29% | 1.00B | $ 10.71M | 151 | |
| 153 | populous |
PPT |
$ 0.50666254 | -1.41% | -13.89% | 10.04% | -32.20% | -51.18% | -86.55% | 41.25M | $ 20.90M | 112 | |
| 154 | loopring |
LRC |
$ 0.02336672 | -1.24% | -30.93% | -29.19% | -42.50% | -61.16% | -80.06% | 286.17M | $ 6.68M | 197 | |
| 155 | aidoskuneen |
ADK |
$ 1.1561138 | -0.93% | -62.88% | -65.11% | -57.59% | 12.53% | 0% | 801 | |||
| 156 | elastos |
ELA |
$ 1.5435701 | -1.37% | -30.04% | -22.83% | -52.59% | -49.81% | -74.02% | 5.05M | $ 7.79M | 175 | |
| 157 | silverway |
SLV |
$ 0.32447396 | 0.19% | -63.64% | -65.90% | -50.28% | 0% | 0% | 872 | |||
| 158 | hdac |
HDAC |
$ 0.02581124 | 4.92% | -12.37% | -21.39% | 22.42% | -37.08% | -43.24% | 1.95B | $ 50.38M | 65 | |
| 159 | fusion |
FSN |
$ 0.22137277 | -0.08% | -21.94% | -15.01% | -81.45% | -68.97% | -77.28% | 27.58M | $ 6.10M | 202 | |
| 160 | bdttoken |
BDT |
$ 0.05996261 | -0.03% | 5.97% | 101.72% | 84.86% | 3501.38% | 0% | 1028 | |||
| 161 | gochain |
GO |
$ 0.01437952 | -5.36% | 66.45% | 39.37% | 19.68% | -32.00% | -78.93% | 1262 | |||
| 162 | ternio |
TERN |
$ 0.00934669 | -1.39% | 3.59% | 5.69% | -46.74% | -49.31% | -47.99% | 1354 | |||
| 163 | sessia |
KICKS |
$ 0.16593971 | -0.93% | 8.23% | 9.01% | 0% | 0% | 0% | 916 | |||
| 164 | iota |
IOT |
$ 0.19757466 | -0.63% | -26.49% | -26.50% | -32.61% | -27.57% | -59.22% | 2.77B | $ 549.16M | 19 | |
| 165 | wintoken |
WIN |
$ 0.00014379 | -33.76% | -89.32% | -91.22% | -75.59% | -82.17% | -62.53% | 2579 | |||
| 166 | zcoin |
XZC |
$ 3.2902509 | -1.05% | -35.22% | -39.15% | -62.62% | -49.43% | -67.47% | 7.71M | $ 25.36M | 100 | |
| 167 | quant |
QNT |
$ 4.3611660 | 0.27% | -28.30% | -29.45% | -53.41% | 91.49% | 48.28% | 12.07M | $ 52.65M | 63 | |
| 168 | republictoken |
REN |
$ 0.03321670 | -1.69% | -35.51% | -20.32% | -76.18% | 28.68% | -22.37% | 520.32M | $ 17.28M | 124 | |
| 169 | coinextoken |
CET |
$ 0.01373244 | -0.63% | -43.00% | -18.99% | -24.30% | -30.72% | 0.80% | 1272 | |||
| 170 | prochain |
PRA |
$ 0.07836840 | 3.35% | 31.55% | -0.62% | -36.15% | 244.33% | 54.69% | 49.56M | $ 3.88M | 238 | |
| 171 | hederahashgraph |
HBAR |
$ 0.02408570 | -2.66% | -19.67% | -37.15% | 0% | 0% | 0% | 1169 | |||
| 172 | coti |
COTI |
$ 0.01092843 | 1.37% | 9.26% | -9.21% | -82.66% | 0% | 0% | 1311 | |||
| 173 | vsystems |
VSYS |
$ 0.04378565 | -4.55% | -40.88% | -46.95% | -80.34% | -64.07% | 0% | 1068 | |||
| 174 | gaps |
GAP |
$ 6.7700239 | -0.44% | 0.59% | 15.46% | 0% | 0% | 0% | 758 | |||
| 175 | glitzkoin |
GTN |
$ 0.28219816 | 4.99% | 62.01% | 121.48% | 11.17% | 0% | 0% | 881 | |||
| 176 | bitcoinhd |
BHD |
$ 3.1981500 | -2.71% | -46.83% | -73.79% | -78.27% | 0% | 0% | 769 | |||
| 177 | sero |
SERO |
$ 0.04781191 | -0.78% | -46.75% | -52.18% | -80.70% | 0% | 0% | 1058 | |||
| 178 | videocoin |
VID |
$ 0.06499545 | -0.74% | -67.54% | -68.86% | 0% | 0% | 0% | 1015 | |||
| 179 | nano |
NANO |
$ 0.80129899 | -0.45% | -6.37% | 8.93% | -31.13% | -44.55% | -59.17% | 133.24M | $ 106.77M | 41 | |
| 180 | bitshares |
BTS |
$ 0.01905286 | -1.74% | -35.76% | -31.36% | -58.20% | -66.90% | -80.31% | 2.49B | $ 47.59M | 68 | |
| 181 | datacoin |
DATA |
$ 0.01416383 | -4.04% | 13.51% | 21.81% | 12.38% | -22.21% | -67.43% | 1265 | |||
| 182 | spiking |
SPIKE |
$ 0.00186933 | -10.91% | 49.58% | 107.54% | -51.91% | 0% | 0% | 1833 | |||
| 183 | digitex |
DGTX |
$ 0.03789004 | 0.71% | -11.39% | 5.40% | -6.76% | 17.84% | -61.08% | 1094 | |||
| 184 | internetnodetoken |
INT |
$ 0.01854958 | 0.15% | -16.07% | -20.23% | -57.55% | -12.52% | -52.77% | 150.00M | $ 2.78M | 269 | |
| 185 | lisk |
LSK |
$ 0.64873224 | -0.32% | -16.00% | -24.86% | -56.98% | -62.44% | -76.56% | 116.21M | $ 75.38M | 50 | |
| 186 | iotex |
IOTX |
$ 0.00359488 | -0.63% | -10.71% | -2.44% | -37.72% | -61.96% | -82.16% | 1.14B | $ 4.10M | 232 | |
| 187 | quarkchain |
QKC |
$ 0.00359488 | -2.58% | -30.78% | -32.46% | -79.52% | -85.49% | -92.14% | 357.43M | $ 1.28M | 347 | |
| 188 | exchangeunion |
XUC |
$ 1.5594594 | 4.45% | 35.29% | 29.84% | -5.95% | -40.19% | -59.69% | 24.79M | $ 38.67M | 78 | |
| 189 | bitforextoken |
BF |
$ 0.00769304 | 0.31% | -44.15% | -23.62% | 0% | 0% | 0% | 1401 | |||
| 190 | steem |
STEEM |
$ 0.13293870 | -1.00% | -15.22% | -11.30% | -41.79% | -62.50% | -83.46% | 252.01M | $ 33.50M | 89 | |
| 191 | dmarket |
DMT |
$ 0.13696497 | 3.16% | 74.14% | 140.67% | 4.01% | -30.35% | -67.05% | 926 | |||
| 192 | velas |
VLX |
$ 0.02120979 | -7.23% | -13.05% | 10.94% | 0% | 0% | 0% | 1186 | |||
| 193 | beldex |
BDX |
$ 0.06729617 | -0.10% | -11.16% | -1.22% | -14.09% | 0% | 0% | 1010 | |||
| 194 | aeron |
ARN |
$ 0.13847482 | -2.75% | -21.12% | -31.54% | -49.87% | -67.52% | -81.09% | 12.00M | $ 1.66M | 327 | |
| 195 | stratis |
STRAT |
$ 0.29075398 | -1.99% | -9.51% | -16.46% | -45.06% | -64.45% | -82.13% | 99.59M | $ 28.95M | 95 | |
| 196 | mircoin |
MIR |
$ 0.00337918 | 1.53% | -4.85% | 157.92% | -10.35% | -51.13% | -91.80% | 1647 | |||
| 197 | arpa chain |
ARPA |
$ 0.00920289 | -3.64% | -27.98% | 5.03% | -65.88% | 0% | 0% | 1357 | |||
| 198 | yobittoken |
YO |
$ 994.89406 | -0.45% | -10.94% | 5.76% | 0% | 0% | 0% | 725 | |||
| 199 | roobee |
ROOBEE |
$ 0.00366677 | -0.63% | -24.56% | 0% | 0% | 0% | 0% | 1627 | |||
| 200 | kcash |
KCASH |
$ 0.00460144 | -0.63% | -37.81% | -35.41% | -67.72% | -82.17% | -71.34% | 1574 | |||
| 201 | dusk network |
DUSK |
$ 0.04263528 | -7.64% | -16.52% | -28.97% | -59.15% | 0% | 0% | 1074 | |||
| 202 | utrust |
UTK |
$ 0.01437952 | -0.63% | -29.46% | -25.28% | -57.32% | -65.29% | -61.70% | 450.00M | $ 6.47M | 198 | |
| 203 | fatcoin |
FAT |
$ 0.01538609 | -0.16% | -27.90% | -11.96% | -39.44% | -48.94% | 0% | 1248 | |||
| 204 | hedgetrade |
HEDG |
$ 1.2093180 | -1.08% | 51.39% | 52.44% | 31.32% | 1614.53% | 0% | 797 | |||
| 205 | storj |
STORJ |
$ 0.11539568 | -1.49% | -17.95% | -17.46% | -35.97% | -53.10% | -64.99% | 102.97M | $ 11.88M | 143 | |
| 206 | know |
KNOW |
$ 0.00165364 | 3.89% | 4.08% | -12.20% | -49.86% | -81.36% | 0% | 1873 | |||
| 207 | vidy |
VIDY |
$ 0.00122225 | 5.58% | -29.01% | -37.93% | 0% | 0% | 0% | 5.92B | $ 7.23M | 189 | |
| 208 | gas |
GAS |
$ 1.0295021 | 0.03% | -34.20% | -19.21% | -50.30% | -59.40% | -79.78% | 9.13M | $ 9.40M | 163 | |
| 209 | chromia |
CHR |
$ 0.01775871 | -2.60% | -25.44% | -38.04% | -65.34% | 0% | 0% | 115.29M | $ 2.04M | 304 | |
| 210 | wink |
WIN |
$ 0.00007189 | -0.64% | -23.12% | -12.20% | 0% | 0% | 0% | 3013 | |||
| 211 | stakenet |
XSN |
$ 0.05018454 | -0.91% | -16.44% | 10.83% | -49.64% | -57.56% | -73.74% | 1053 | |||
| 212 | reserverights |
RSR |
$ 0.00143795 | -5.36% | -21.17% | -32.47% | -49.13% | 0% | 0% | 1916 | |||
| 213 | gonetwork |
GOT |
$ 0.00891530 | -0.63% | 68.87% | 87.72% | -10.96% | -33.02% | -85.46% | 51.76M | $ 461.52K | 434 | |
| 214 | viberate |
VIB |
$ 0.01797440 | -3.71% | -25.83% | -21.61% | -18.40% | -58.18% | -65.39% | 184.60M | $ 3.31M | 249 | |
| 215 | dock |
DOCK |
$ 0.00848391 | -3.09% | -20.19% | -30.93% | 10.81% | -32.77% | -71.10% | 228.55M | $ 1.93M | 311 | |
| 216 | tripio |
TRIO |
$ 0.00129415 | -0.63% | -29.24% | -41.47% | -52.23% | -50.09% | -67.36% | 3.34B | $ 4.32M | 227 | |
| 217 | moviebloc |
MBL |
$ 0.00194123 | 3.19% | 34.55% | 18.54% | -13.26% | 0% | 0% | 3.79B | $ 7.37M | 185 | |
| 218 | constellation |
DAG |
$ 0.01552988 | -7.48% | 19.56% | 110.72% | 339.48% | 829.40% | 145.27% | 1245 | |||
| 219 | bolt |
BOLT |
$ 0.00963428 | -2.81% | -1.82% | 36.81% | 25.83% | -51.54% | 0% | 1346 | |||
| 220 | thundertoken |
TT |
$ 0.00575180 | -1.86% | -17.82% | 25.42% | -7.87% | 0% | 0% | 1496 | |||
| 221 | metahash |
MHC |
$ 0.00337918 | -0.63% | -4.91% | -19.09% | -66.25% | -91.39% | 0% | 1646 | |||
| 222 | eminer |
EM |
$ 0.00417006 | -0.63% | -74.95% | -85.32% | 0% | 0% | 0% | 1595 | |||
| 223 | fairgame |
FAIR |
$ 0.00143795 | -5.36% | -53.19% | -51.32% | -79.31% | -58.41% | -71.90% | 1911 | |||
| 224 | verasity |
VRA |
$ 0.00064707 | -0.63% | 246.14% | 97.55% | -8.44% | 24.78% | 0% | 2142 | |||
| 225 | fabrk |
FAB |
$ 0.00798063 | 0.27% | 47.34% | 91.10% | 0% | 0% | 0% | 4.79B | $ 38.26M | 79 | |
| 226 | yottachain |
YTA |
$ 0.08893735 | 2.18% | -6.69% | 11.05% | 0% | 0% | 0% | 974 | |||
| 227 | wanchain |
WAN |
$ 0.17298567 | -0.42% | -24.91% | -16.80% | -34.08% | -50.09% | -83.80% | 106.15M | $ 18.36M | 120 | |
| 228 | airbloc |
ABL |
$ 0.00589560 | 14.77% | -19.15% | -30.10% | -56.48% | -66.45% | -74.61% | 152.77M | $ 900.70K | 385 | |
| 229 | xensor |
XSR |
$ 0.03379188 | 3.33% | -50.33% | 0% | 0% | 0% | 0% | 1110 | |||
| 230 | mobilego |
MGO |
$ 0.01423572 | -0.13% | -20.45% | 8.65% | -65.57% | -77.72% | -97.90% | 98.02M | $ 1.39M | 343 | |
| 231 | amber |
AMB |
$ 0.01761491 | -1.83% | -36.27% | -8.26% | -39.94% | -54.71% | -90.49% | 144.59M | $ 2.54M | 278 | |
| 232 | spacechain |
SPC |
$ 0.00611129 | 0.55% | 164.66% | 166.51% | 36.53% | -26.35% | -56.57% | 1480 | |||
| 233 | conun |
CON |
$ 0.00215692 | -0.63% | -53.23% | -65.34% | -78.95% | -94.87% | 0% | 1784 | |||
| 234 | energi |
NRG |
$ 2.1757658 | -0.59% | -24.45% | -18.42% | -70.42% | 21.02% | 113.65% | 777 | |||
| 235 | groestlcoin |
GRS |
$ 0.17737143 | -3.49% | -12.48% | -9.33% | -35.92% | -51.73% | -66.07% | 73.98M | $ 13.12M | 138 | |
| 236 | biboxtoken |
BIX |
$ 0.09569573 | -1.44% | -39.64% | -34.95% | -65.06% | -67.04% | -72.24% | 105.37M | $ 10.08M | 158 | |
| 237 | huobipooltoken |
HPT |
$ 0.00481714 | -0.63% | -32.14% | -27.37% | -62.82% | -24.68% | 0% | 1556 | |||
| 238 | vid |
VIDT |
$ 0.06873412 | -3.85% | -27.18% | -37.63% | -70.29% | -6.88% | 0% | 1008 | |||
| 239 | everex |
EVX |
$ 0.26034129 | -1.26% | -24.17% | -27.91% | -48.26% | -65.12% | -51.41% | 16.50M | $ 4.29M | 228 | |
| 240 | wepower |
WPR |
$ 0.00690217 | -3.64% | -13.45% | -14.86% | 2.80% | -35.60% | -81.49% | 355.69M | $ 2.45M | 282 | |
| 241 | acuteangelcloud |
AAC |
$ 0.00150985 | 15.93% | -28.49% | -31.85% | -61.16% | -61.46% | -82.64% | 1891 | |||
| 242 | cwvchain |
CWV |
$ 0.00071897 | -0.63% | -64.37% | -56.10% | -64.10% | -81.10% | 0% | 2104 | |||
| 243 | insureum |
ISR |
$ 0.00639888 | 2.84% | -34.21% | -30.23% | -31.24% | -41.55% | -80.46% | 1465 | |||
| 244 | linkeye |
LET |
$ 0.00280400 | -0.63% | -35.14% | -27.14% | -55.92% | -46.52% | -69.13% | 600.00M | $ 1.68M | 324 | |
| 245 | ignis |
IGNIS |
$ 0.02581124 | -0.91% | 8.08% | 3.01% | -34.39% | 35.34% | -33.08% | 1160 | |||
| 246 | edinar |
EDR |
$ 0.01042515 | -0.63% | 57.41% | 54.95% | -65.96% | 21.43% | -37.79% | 1330 | |||
| 247 | ltonetwork |
LTO |
$ 0.02379811 | -2.11% | -11.82% | -6.55% | -70.68% | -72.99% | 0% | 1174 | |||
| 248 | capricoin |
CPC |
$ 0.04507980 | 1.47% | -57.69% | -54.16% | -73.80% | -81.41% | -91.96% | 201.37M | $ 9.07M | 167 | |
| 249 | wirex token |
WXT |
$ 0.00970617 | -3.49% | -27.84% | -32.27% | -54.97% | 0% | 0% | 1343 | |||
| 250 | vertcoin |
VTC |
$ 0.20821551 | -0.25% | -2.95% | -7.91% | -39.55% | -49.83% | -68.87% | 49.07M | $ 10.21M | 157 | |
| 251 | cube |
AUTO |
$ 0.00043138 | -0.63% | -7.72% | -34.15% | -63.38% | -77.98% | -78.92% | 2237 | |||
| 252 | dero |
DERO |
$ 0.33116044 | 0.02% | -34.16% | -23.05% | -74.78% | -70.54% | -83.43% | 868 | |||
| 253 | canonchain |
CZR |
$ 0.00280400 | -0.63% | -5.69% | -28.66% | -69.48% | -81.57% | -54.80% | 1687 | |||
| 254 | hydrogen |
HYDRO |
$ 0.00057518 | -0.63% | -11.98% | -12.20% | -18.62% | -60.07% | -88.76% | 2162 | |||
| 255 | timenewbank |
TNB |
$ 0.00194123 | -4.18% | -27.91% | -30.28% | -48.50% | -60.36% | -82.25% | 1.13B | $ 2.19M | 296 | |
| 256 | mxc |
MXC |
$ 0.00150985 | -0.63% | -25.16% | -38.54% | -76.26% | -76.18% | 0% | 1894 | |||
| 257 | bandprotocol |
BAND |
$ 0.28457078 | 1.05% | -7.95% | -40.15% | 0% | 0% | 0% | 880 | |||
| 258 | qunqun |
QUN |
$ 0.00409816 | -2.34% | -35.01% | -39.70% | -63.38% | -51.62% | -45.23% | 1602 | |||
| 259 | ripio |
RCN |
$ 0.04407324 | -2.07% | 21.95% | 10.73% | 138.32% | 72.28% | 29.27% | 485.14M | $ 21.38M | 110 | |
| 260 | raidennetwork |
RDN |
$ 0.12244165 | -0.92% | -18.69% | -38.97% | -47.71% | -60.07% | -77.63% | 50.00M | $ 6.12M | 201 | |
| 261 | nexus |
NXS |
$ 0.20879069 | -0.36% | -31.11% | 2.69% | -21.01% | -38.42% | -69.88% | 60.94M | $ 12.72M | 140 | |
| 262 | paxgold |
PAXG |
$ 1,488.074 | 0.27% | 1.66% | -0.49% | 0% | 0% | 0% | 724 | |||
| 263 | carry |
CRE |
$ 0.00258831 | -0.63% | -32.36% | -38.02% | -85.82% | 0% | 0% | 1717 | |||
| 264 | boscoin |
BOS |
$ 0.00409816 | -4.00% | -25.10% | -25.30% | -48.07% | -65.81% | -92.95% | 1600 | |||
| 265 | edcblockchain |
EDC |
$ 0.00632699 | -0.63% | -20.41% | 10.38% | 37.73% | 24.77% | 0% | 1472 | |||
| 266 | riftoken |
RIF |
$ 0.05737430 | -2.94% | -47.11% | -44.62% | -59.14% | -21.10% | 0% | 536.98M | $ 30.80M | 93 | |
| 267 | bidipass |
BDP |
$ 0.01639265 | -1.92% | -41.31% | -53.10% | 0% | 0% | 0% | 1232 | |||
| 268 | maker |
MKR |
$ 486.10637 | -0.86% | -3.75% | 8.10% | -19.17% | -10.62% | -22.66% | 727 | |||
| 269 | chatcoin |
CHAT |
$ 0.00172554 | -0.63% | -21.84% | -27.33% | -63.38% | -70.64% | -84.22% | 1853 | |||
| 270 | centrality |
CENNZ |
$ 0.12884053 | 1.46% | 8.49% | 40.11% | 455.23% | 300.69% | 202.47% | 937 | |||
| 271 | evencoin |
EVN |
$ 0.01078464 | 0.04% | -49.24% | -24.74% | -70.56% | -95.69% | -79.90% | 1317 | |||
| 272 | perlin |
PERL |
$ 0.02271964 | -1.87% | -15.18% | -30.98% | 0% | 0% | 0% | 1178 | |||
| 273 | echoin |
EC |
$ 0.00683027 | -2.68% | -73.36% | -86.49% | 0% | 0% | 0% | 1437 | |||
| 274 | achain |
ACT |
$ 0.00582370 | -0.63% | -42.76% | -36.63% | -60.13% | -56.06% | -79.21% | 300.00M | $ 1.74M | 319 | |
| 275 | skrumblenetwork |
SKM |
$ 0.00194123 | -0.63% | -15.54% | -23.54% | -59.80% | -37.61% | -68.05% | 1818 | |||
| 276 | appcoins |
APPC |
$ 0.03141926 | -2.20% | -26.76% | -16.76% | -33.48% | -58.22% | -74.98% | 98.00M | $ 3.07M | 256 | |
| 277 | mainframe |
MFT |
$ 0.00100656 | -7.26% | 7.11% | 11.75% | -34.27% | -67.65% | -90.04% | 2.16B | $ 2.17M | 298 | |
| 278 | iexec |
RLC |
$ 0.54203617 | -2.03% | 12.28% | 137.51% | 77.26% | -7.65% | 16.64% | 86.99M | $ 47.15M | 69 | |
| 279 | credits |
CS |
$ 0.07153813 | -4.10% | -23.19% | -17.43% | 31.74% | 4.33% | -58.39% | 126.19M | $ 9.02M | 168 | |
| 280 | siacoin |
SC |
$ 0.00143795 | 4.60% | -28.83% | -16.39% | -46.92% | -45.75% | -77.74% | 30.40B | $ 43.71M | 72 | |
| 281 | nxt |
NXT |
$ 0.00963428 | -0.63% | -25.77% | -26.47% | -59.31% | -70.14% | -84.86% | 999.99M | $ 9.63M | 161 | |
| 282 | quadrantprotocol |
EQUAD |
$ 0.00043138 | -0.63% | -43.91% | -24.74% | -81.69% | -87.52% | 0% | 2242 | |||
| 283 | menapay |
MPAY |
$ 0.01085654 | 0.70% | -73.99% | -58.70% | -82.03% | 0% | 0% | 1314 | |||
| 284 | zelcash |
ZEL |
$ 0.03479844 | -0.42% | -28.49% | -34.65% | -76.68% | -60.91% | -52.02% | 1106 | |||
| 285 | insolar |
INS |
$ 0.17269808 | -3.60% | -13.42% | -9.60% | -33.96% | -44.07% | -63.53% | 28.08M | $ 4.84M | 217 | |
| 286 | enigma |
ENG |
$ 0.45583092 | -1.11% | 54.03% | 13.31% | -5.66% | 5.98% | -28.46% | 74.83M | $ 34.11M | 87 | |
| 287 | selfkey |
KEY |
$ 0.00194123 | 3.19% | 44.12% | 58.02% | 3.00% | -28.32% | -74.71% | 1814 | |||
| 288 | genesisvision |
GVT |
$ 1.0478359 | -0.75% | -2.35% | -9.65% | -37.27% | -68.85% | -90.88% | 3.72M | $ 3.90M | 237 | |
| 289 | odyssey |
OCN |
$ 0.00050328 | -13.05% | -34.56% | -44.13% | -71.52% | -78.16% | -95.08% | 2.00B | $ 1.00M | 369 | |
| 290 | ankrnetwork |
ANKR |
$ 0.00172554 | -0.63% | -14.09% | -18.95% | -71.83% | -77.82% | 0% | 1851 | |||
| 291 | drep |
DREP |
$ 0.00165364 | -0.63% | -31.16% | -36.89% | -49.86% | 0% | 0% | 1870 | |||
| 292 | poanetwork |
POA |
$ 0.01351675 | -0.10% | -18.06% | -25.98% | -21.94% | -54.54% | -87.22% | 176.72M | $ 2.38M | 285 | |
| 293 | primas |
PST |
$ 0.01934046 | 0.11% | -68.38% | -76.17% | -83.73% | -78.54% | -91.08% | 51.20M | $ 990.23K | 371 | |
| 294 | apollocurrency |
APL |
$ 0.00064707 | -0.63% | -38.50% | -21.14% | -63.38% | -53.21% | -51.83% | 2125 | |||
| 295 | contentos |
COS |
$ 0.01121602 | -1.89% | -33.74% | -38.58% | 0% | 0% | 0% | 1304 | |||
| 296 | ubex |
UBEX |
$ 0.00021569 | -0.63% | -42.28% | -56.19% | -69.48% | -58.41% | -84.67% | 2433 | |||
| 297 | mesg |
MESG |
$ 0.00898720 | -1.42% | -53.57% | -71.19% | -72.75% | -76.04% | 0% | 1363 | |||
| 298 | quickx |
QCX |
$ 0.00690217 | 0.42% | -6.45% | -30.34% | -90.27% | -93.14% | 0% | 1436 | |||
| 299 | digixdao |
DGD |
$ 18.758593 | -1.91% | 53.50% | 46.68% | -12.25% | -37.27% | -53.92% | 1.99M | $ 37.50M | 80 | |
| 300 | duonetworktoken |
DUO |
$ 0.01020946 | 0.07% | -26.72% | -6.26% | -96.52% | 0% | 0% | 1336 | |||
| 301 | tratok |
TRAT |
$ 0.00222882 | -3.74% | -31.79% | -47.66% | -74.77% | 0% | 0% | 1776 | |||
| 302 | etherparty |
FUEL |
$ 0.00330729 | -4.77% | -6.88% | -17.74% | -12.26% | -61.48% | -88.00% | 484.09M | $ 1.60M | 330 | |
| 303 | district0x |
DNT |
$ 0.00560801 | -4.31% | -8.71% | -23.05% | -38.96% | -65.49% | -81.58% | 1.00B | $ 5.60M | 208 | |
| 304 | imagecoin |
IMG |
$ 0.11216029 | -0.69% | 2.38% | -54.54% | -69.62% | 0% | 0% | 949 | |||
| 305 | projectpai |
PAI |
$ 0.01092843 | -0.63% | -54.17% | -39.88% | -66.63% | -71.35% | -92.85% | 1312 | |||
| 306 | dai |
DAI |
$ 1.0059196 | -0.42% | -0.91% | -0.36% | -0.13% | 0.76% | 0.51% | 810 | |||
| 307 | digibyte |
DGB |
$ 0.00647078 | -0.63% | -21.61% | -12.20% | -33.81% | -38.63% | -71.01% | 8.60B | $ 55.66M | 60 | |
| 308 | horizen |
ZEN |
$ 6.1228015 | -1.44% | 28.42% | 73.98% | -18.63% | -33.97% | -56.93% | 7.95M | $ 48.72M | 67 | |
| 309 | chainium |
CHX |
$ 0.02106600 | -4.85% | -21.37% | -37.41% | -84.15% | -90.18% | -68.57% | 1189 | |||
| 310 | bottos |
BTO |
$ 0.00330729 | -4.77% | -42.57% | -50.74% | -54.71% | -60.96% | -90.82% | 498.47M | $ 1.64M | 328 | |
| 311 | coindash |
CDT |
$ 0.00841202 | -0.63% | -35.08% | -21.58% | -47.87% | -9.89% | -62.53% | 1.00B | $ 8.41M | 172 | |
| 312 | matrixainetwork |
MAN |
$ 0.03961558 | -3.43% | -51.45% | -40.93% | -24.76% | -68.48% | -82.92% | 1089 | |||
| 313 | ruff |
RUFF |
$ 0.00524852 | -0.63% | -35.15% | -38.96% | -68.40% | -51.03% | -75.51% | 921.80M | $ 4.83M | 219 | |
| 314 | asch |
XAS |
$ 0.04385754 | -1.44% | -42.66% | -12.09% | -50.09% | -67.19% | -67.15% | 90.79M | $ 3.98M | 236 | |
| 315 | bitmart |
BMX |
$ 0.01394813 | -2.64% | -39.99% | -44.33% | -42.24% | -43.45% | -46.81% | 111.95M | $ 1.56M | 331 | |
| 316 | tokenpay |
TPAY |
$ 0.09641471 | -1.22% | -38.15% | -42.45% | -84.64% | -91.90% | -93.74% | 964 | |||
| 317 | stpt |
STPT |
$ 0.01114413 | -3.13% | 32.57% | 19.38% | -46.24% | 0% | 0% | 1307 | |||
| 318 | ardor |
ARDR |
$ 0.04472032 | -1.27% | -16.79% | -19.14% | -33.97% | -35.11% | -59.09% | 998.99M | $ 44.67M | 71 | |
| 319 | dent |
DENT |
$ 0.00014379 | -0.63% | -25.10% | -12.19% | -75.59% | -80.80% | -94.52% | 10.61B | $ 1.52M | 335 | |
| 320 | neurochain |
NCC |
$ 0.00194123 | -0.63% | -28.42% | -32.27% | -64.17% | -63.77% | -87.96% | 1816 | |||
| 321 | emoginetwork |
LOL |
$ 0.00100656 | -0.63% | -44.62% | -54.47% | 0% | 0% | 0% | 2006 | |||
| 322 | linktoken |
LTK |
$ 0.04206010 | -0.97% | -18.38% | -13.67% | 0% | 0% | 0% | 1077 | |||
| 323 | endorprotocol |
EDR |
$ 0.00280400 | -5.48% | -21.05% | -20.53% | -73.84% | -85.77% | -95.99% | 1688 | |||
| 324 | nkn |
NKN |
$ 0.01934046 | -1.73% | -27.11% | -7.74% | -56.22% | -56.29% | -64.80% | 149.93M | $ 2.89M | 263 | |
| 325 | prizm |
PZM |
$ 0.36301109 | 3.13% | -29.16% | 0.55% | 62.03% | 106.09% | 160.68% | 864 | |||
| 326 | metaverse |
ETP |
$ 0.40226719 | -3.46% | 1.50% | -24.13% | -54.18% | -29.88% | -87.08% | 36.33M | $ 14.61M | 134 | |
| 327 | bihu |
KEY |
$ 0.00165364 | -0.63% | 26.34% | 34.63% | 0.28% | -51.36% | -0.57% | 1872 | |||
| 328 | monacoin |
MONA |
$ 0.88311849 | -0.58% | -20.61% | -25.43% | -55.14% | -11.95% | -26.51% | 19.87M | $ 17.55M | 123 | |
| 329 | bumo |
BU |
$ 0.00733355 | 0.35% | -19.07% | -46.05% | -57.65% | -76.35% | -96.99% | 1414 | |||
| 330 | origo |
OGO |
$ 0.01171931 | -2.43% | -41.70% | -45.99% | -69.57% | 0% | 0% | 391.30M | $ 4.58M | 223 | |
| 331 | ocean |
OCEAN |
$ 0.03321670 | 2.48% | 46.37% | -0.58% | 89.26% | 14.84% | 0% | 314.11M | $ 10.43M | 152 | |
| 332 | aergro |
AERGO |
$ 0.03019700 | -1.57% | -38.70% | -36.09% | -73.97% | -83.57% | 0% | 1131 | |||
| 333 | ethos |
BQX |
$ 0.02329482 | -3.61% | -46.78% | -61.37% | -78.60% | -81.73% | -93.95% | 222.29M | $ 5.17M | 214 | |
| 334 | bnktothefuture |
BFT |
$ 0.01229449 | -2.90% | -21.25% | -22.21% | -55.58% | -52.27% | -72.62% | 629.99M | $ 7.74M | 177 | |
| 335 | tesra |
TSR |
$ 0.04407324 | 0.02% | -36.62% | 0% | 0% | 0% | 0% | 1067 | |||
| 336 | botxcoin |
BOTX |
$ 0.02480467 | -0.34% | 43.02% | 84.70% | 100.56% | 96.57% | 0% | 1164 | |||
| 337 | alpcoin |
ALP |
$ 0.26077267 | 0.00% | 4.78% | 0% | 0% | 0% | 0% | 891 | |||
| 338 | thetafuel |
TFUEL |
$ 0.00244451 | -3.47% | -23.16% | -27.20% | -62.27% | -68.34% | 0% | 3.83B | $ 9.38M | 164 | |
| 339 | maidsafecoin |
MAID |
$ 0.11122562 | -0.50% | -18.55% | -29.40% | -37.30% | -16.18% | -48.72% | 452.55M | $ 50.33M | 66 | |
| 340 | terra |
LUNA |
$ 0.26407996 | -0.93% | -41.77% | -62.93% | -78.41% | 0% | 0% | 889 | |||
| 341 | revain |
R |
$ 0.04112543 | -0.46% | -8.20% | -15.46% | -57.11% | -57.11% | -77.50% | 184.45M | $ 7.58M | 182 | |
| 342 | mytoken |
MT |
$ 0.00100656 | -0.63% | -32.65% | -27.69% | -62.85% | -68.24% | -71.90% | 2007 | |||
| 343 | hyperquant |
HQT |
$ 0.00050328 | -13.05% | -12.70% | -12.20% | -69.48% | -81.80% | 0% | 2199 | |||
| 344 | suncontract |
SNC |
$ 0.01517039 | -1.56% | -26.70% | -29.83% | -53.17% | -62.60% | -51.89% | 107.71M | $ 1.63M | 329 | |
| 345 | datx |
DATX |
$ 0.00021569 | -0.63% | -42.32% | -56.10% | -69.48% | -71.21% | -91.13% | 1.39B | $ 300.09K | 459 | |
| 346 | contentvaluenetwork |
CVNT |
$ 0.00603940 | -1.80% | -62.71% | -64.71% | -81.95% | -68.04% | 0% | 1481 | |||
| 347 | mixmarveltoken |
MIX |
$ 0.00258831 | -0.63% | -67.16% | -92.91% | -95.50% | 0% | 0% | 1720 | |||
| 348 | fibos |
FO |
$ 0.00927479 | 0.15% | -24.25% | -14.19% | 0% | 0% | 0% | 1355 | |||
| 349 | piction |
PXL |
$ 0.01890907 | 3.30% | -1.15% | 73.63% | 172.09% | 0% | 0% | 1211 | |||
| 350 | chainx |
PCX |
$ 1.6921105 | -0.28% | 3.00% | -2.91% | 0% | 0% | 0% | 783 | |||
| 351 | cpchain |
CPC |
$ 0.00474524 | 0.90% | -21.76% | -31.82% | -68.28% | -67.32% | -84.70% | 226.71M | $ 1.07M | 360 | |
| 352 | daex |
DAX |
$ 0.00258831 | -0.63% | -26.95% | -29.76% | -66.71% | -66.23% | -82.25% | 370.30M | $ 958.45K | 374 | |
| 353 | ilcoin |
ILC |
$ 0.07498921 | -0.06% | 35.72% | 125.01% | 47.37% | -9.81% | -14.24% | 1.27B | $ 95.71M | 46 | |
| 354 | aidoc |
AIDOC |
$ 0.00366677 | 1.36% | 15.77% | 17.60% | -18.08% | -26.00% | -62.53% | 1624 | |||
| 355 | nasdacoin |
NSD |
$ 0.03939989 | -7.39% | -61.11% | -67.36% | -53.48% | -81.25% | -86.21% | 1090 | |||
| 356 | everycoin |
EVY |
$ 0.00007189 | -0.64% | -23.12% | -12.20% | -91.28% | -75.05% | 0% | 2944 | |||
| 357 | 1irstcoin |
FST |
$ 1.7503476 | 0.40% | 90.96% | 94.16% | -51.83% | 109.24% | 0% | 781 | |||
| 358 | storm |
STORM |
$ 0.00136605 | -5.60% | 9.16% | 11.20% | -27.52% | -49.56% | -86.04% | 4.09B | $ 5.58M | 209 | |
| 359 | contentbox |
BOX |
$ 0.00330729 | -2.74% | -19.54% | -29.14% | -80.37% | -28.25% | -66.64% | 1652 | |||
| 360 | ark |
ARK |
$ 0.16579591 | -1.91% | -14.99% | -7.78% | -45.97% | -66.39% | -79.84% | 125.53M | $ 20.81M | 113 | |
| 361 | sonm |
SNM |
$ 0.01301346 | -3.30% | 1.70% | -1.30% | 2.30% | -45.84% | -81.62% | 359.60M | $ 4.67M | 221 | |
| 362 | remme |
REM |
$ 0.00417006 | -3.94% | 49.92% | 34.00% | -23.04% | -12.80% | -36.08% | 590.57M | $ 2.46M | 281 | |
| 363 | babb |
BAX |
$ 0.00028759 | -0.63% | 207.62% | 251.23% | 144.15% | 149.58% | -55.04% | 2355 | |||
| 364 | tepleton |
TEP |
$ 0.38378950 | -0.07% | -84.03% | 0% | 0% | 0% | 0% | 861 | |||
| 365 | amocoin |
AMO |
$ 0.00021569 | -0.63% | 15.48% | -12.20% | -54.22% | -65.97% | -89.78% | 2403 | |||
| 366 | oneledger |
OLT |
$ 0.00740545 | 1.34% | 5.69% | 19.00% | -16.17% | 104.01% | -16.10% | 112.68M | $ 834.51K | 389 | |
| 367 | genaronetwork |
GNX |
$ 0.00675837 | -0.63% | -49.35% | -47.43% | -72.68% | -68.13% | -85.97% | 1442 | |||
| 368 | bitkan |
KAN |
$ 0.00186933 | -0.63% | -35.05% | -21.28% | -57.11% | -56.16% | -47.81% | 1831 | |||
| 369 | quantumresistant |
QRL |
$ 0.09691799 | 2.17% | -31.07% | -23.00% | -55.79% | -51.37% | -67.47% | 52.00M | $ 5.03M | 215 | |
| 370 | skycoin |
SKY |
$ 0.45036670 | -1.25% | -29.22% | -15.49% | -56.53% | -59.66% | -85.36% | 9.00M | $ 4.05M | 233 | |
| 371 | bobsrepair |
BOB |
$ 0.00079087 | -0.63% | -23.50% | -12.20% | -64.66% | -73.60% | -97.08% | 78.28M | $ 61.91K | 564 | |
| 372 | xmax |
XMX |
$ 0.00100656 | -0.63% | -52.43% | -48.78% | -70.53% | 249.39% | 162.30% | 2011 | |||
| 373 | tera |
TERA |
$ 0.00330729 | -0.63% | -40.62% | -44.68% | -70.13% | 0% | 0% | 1655 | |||
| 374 | xinfin |
XDCE |
$ 0.00100656 | -0.63% | 5.10% | -31.71% | 70.91% | 94.10% | -25.06% | 2009 | |||
| 375 | banana |
BNANA |
$ 0.09828404 | 5.30% | -22.03% | -23.36% | 43.86% | 352.45% | 0% | 961 | |||
| 376 | gosama |
GOS |
$ 0.11597086 | 8.45% | -19.90% | -14.68% | -37.96% | 0% | 0% | 944 | |||
| 377 | pivot token |
PVT |
$ 0.00050328 | -0.63% | 4.86% | -23.17% | -61.16% | 0% | 0% | 2206 | |||
| 378 | yuanchaincoin |
YCC |
$ 0.00905910 | 0.16% | 8.53% | 24.05% | -31.94% | 54.14% | -5.57% | 1359 | |||
| 379 | wgreenpay |
WGP |
$ 0.08958443 | 0.09% | -34.23% | -28.55% | -47.87% | 0% | 0% | 973 | |||
| 380 | cova |
COVA |
$ 0.00021569 | -0.63% | -25.11% | -47.32% | -86.92% | -91.68% | 0% | 2411 | |||
| 381 | singularitynet |
AGI |
$ 0.01768681 | -5.98% | -16.82% | -19.42% | -46.94% | -54.66% | -71.52% | 539.67M | $ 9.54M | 162 | |
| 382 | whentoken |
WHEN |
$ 0.00237262 | -6.31% | -47.22% | -62.37% | -82.78% | -94.50% | 0% | 1754 | |||
| 383 | cred |
LBA |
$ 0.01862148 | -1.01% | 39.43% | 69.71% | -22.88% | -70.32% | -72.22% | 603.52M | $ 11.23M | 145 | |
| 384 | tokenclub |
TCT |
$ 0.00841202 | -2.30% | -39.68% | -30.60% | -58.24% | -80.61% | -72.02% | 481.42M | $ 4.04M | 234 | |
| 385 | bezop |
BEZ |
$ 0.00345108 | 8.40% | -55.58% | -52.11% | -89.50% | -77.48% | -95.38% | 42.12M | $ 145.39K | 510 | |
| 386 | ipchain |
IPC |
$ 0.03515793 | 1.23% | -56.60% | -73.38% | -91.00% | -51.73% | -79.11% | 1103 | |||
| 387 | odem |
ODE |
$ 0.05694291 | -0.50% | -52.77% | -42.58% | -70.81% | -71.90% | -67.90% | 1036 | |||
| 388 | medishares |
MDS |
$ 0.00301970 | -0.63% | -25.27% | -19.83% | -66.27% | -71.97% | -81.34% | 1673 | |||
| 389 | tenx |
PAY |
$ 0.05277285 | -1.97% | -26.90% | -50.36% | -64.04% | -78.83% | -90.94% | 205.21M | $ 10.82M | 149 | |
| 390 | coinmeet |
MEE |
$ 0.00798063 | -5.73% | 45.87% | 26.57% | -33.58% | 31.90% | -61.37% | 1389 | |||
| 391 | litex |
LXT |
$ 0.00294780 | -5.25% | -21.19% | -50.69% | -90.87% | -46.71% | -23.18% | 1680 | |||
| 392 | treelion |
TRN |
$ 0.46309258 | 0.10% | 26.07% | 0% | 0% | 0% | 0% | 846 | |||
| 393 | simpletoken |
OST |
$ 0.01006566 | 0.08% | -10.58% | -8.96% | -18.62% | -55.66% | -80.67% | 187.29M | $ 1.88M | 313 | |
| 394 | thorchain |
RUNE |
$ 0.11309495 | -1.94% | 522.97% | 1090.65% | 0% | 0% | 0% | 947 | |||
| 395 | snetwork |
SNET |
$ 0.02293534 | -1.56% | -17.18% | 0.02% | 123.81% | 126.16% | 3.94% | 1177 | |||
| 396 | unlimitedip |
UIP |
$ 0.00898720 | 6.16% | -13.46% | -12.20% | -73.60% | -35.28% | 130.35% | 1.23B | $ 11.10M | 146 | |
| 397 | moeda |
MDA |
$ 0.51636872 | -1.13% | -33.52% | -45.91% | -30.01% | -46.76% | -61.27% | 840 | |||
| 398 | functionx |
FX |
$ 0.08167569 | -0.54% | -38.21% | -37.27% | -76.54% | -78.43% | 0% | 127.30M | $ 10.39M | 153 | |
| 399 | mxtoken |
MX |
$ 0.05859656 | -0.26% | -71.02% | -59.93% | 0% | 0% | 0% | 1030 | |||
| 400 | bitcapitalvendor |
BCV |
$ 0.00726165 | -3.50% | -78.32% | -80.76% | -69.18% | -59.21% | 62.17% | 1416 | |||
| 401 | topchain |
TOPC |
$ 0.00582370 | 0.61% | -22.37% | -32.91% | -55.05% | -45.37% | -47.37% | 1493 | |||
| 402 | viacoin |
VIA |
$ 0.19836553 | -4.07% | -1.82% | -0.06% | -35.92% | -68.78% | -75.49% | 23.16M | $ 4.59M | 222 | |
| 403 | simone |
SON |
$ 923.65595 | -0.11% | 23.30% | 28.42% | 0% | 0% | 0% | 726 | |||
| 404 | wabi |
WABI |
$ 0.14796530 | -1.35% | -5.20% | 18.49% | 12.66% | -55.73% | -48.19% | 45.24M | $ 6.69M | 196 | |
| 405 | fleta |
FLETA |
$ 0.00754925 | -0.63% | -24.39% | -19.83% | -44.27% | 0% | 0% | 1404 | |||
| 406 | bqt |
BQTX |
$ 0.02839956 | 0.39% | -57.39% | -62.43% | -76.41% | 0% | 0% | 1145 | |||
| 407 | blockmason |
BCPT |
$ 0.02257585 | -3.40% | -21.07% | -25.69% | -41.92% | -51.93% | -80.76% | 45.16M | $ 1.01M | 367 | |
| 408 | cryptoforecast |
CFT |
$ 0.04191631 | 25.40% | -80.05% | -90.23% | 248.78% | 248.78% | 248.78% | 1078 | |||
| 409 | ofcoin |
OF |
$ 0.00007189 | -0.64% | -62.61% | -12.20% | -38.97% | -58.41% | -90.63% | 2973 | |||
| 410 | minebee |
MB |
$ 0.02653022 | -0.09% | -3.36% | -43.26% | 0% | 0% | 0% | 1157 | |||
| 411 | etherzero |
ETZ |
$ 0.01581747 | 0.74% | -40.73% | -40.20% | -82.31% | -86.50% | -93.00% | 1241 | |||
| 412 | next |
NET |
$ 0.72702875 | 4.42% | -26.25% | -25.02% | -46.58% | -21.29% | 0% | 827 | |||
| 413 | smartshare |
SSP |
$ 0.00021569 | 49.06% | -23.23% | -47.32% | -84.74% | -68.81% | -51.82% | 2431 | |||
| 414 | peerplays |
PPY |
$ 0.22144467 | 1.92% | -74.25% | -61.42% | -36.76% | -72.11% | -65.46% | 897 | |||
| 415 | hyperion |
HYN |
$ 0.07204141 | -0.33% | 14.47% | 29.00% | -9.26% | 33.14% | 0% | 997 | |||
| 416 | dosnetwork |
DOS |
$ 0.00891530 | -0.63% | 266.66% | 373.36% | -30.56% | -67.63% | 0% | 1366 | |||
| 417 | telos |
TLOS |
$ 0.06873412 | -1.76% | -38.06% | -11.46% | 0% | 0% | 0% | 1007 | |||
| 418 | monetha |
MTH |
$ 0.01085654 | -3.82% | -27.20% | -31.31% | -19.15% | -45.86% | -75.11% | 216.86M | $ 2.35M | 288 | |
| 419 | morpheuslabs |
MITX |
$ 0.00697406 | -13.16% | -16.28% | 7.81% | -71.53% | -53.09% | -53.20% | 1434 | |||
| 420 | temco |
TEMCO |
$ 0.00043138 | -0.63% | -42.27% | -41.46% | -77.11% | -74.18% | 0% | 2251 | |||
| 421 | neblio |
NEBL |
$ 0.44209847 | -3.65% | -18.53% | 0.88% | -41.19% | -66.93% | -81.91% | 12.59M | $ 5.56M | 210 | |
| 422 | tolar |
TOL |
$ 0.00301970 | -0.63% | -32.69% | -31.71% | -67.55% | -59.99% | -78.44% | 1674 | |||
| 423 | litecoinplus |
LCP |
$ 0.09814025 | 0.18% | -0.59% | 13.39% | 131.20% | 131.20% | 96.73% | 962 | |||
| 424 | eidoo |
EDO |
$ 0.22690889 | -2.51% | -21.10% | -50.67% | -56.81% | -61.98% | -82.26% | 10.70M | $ 2.42M | 284 | |
| 425 | himutualsociety |
HMC |
$ 0.00862771 | -1.45% | -15.34% | -7.58% | -37.40% | 123.46% | -36.67% | 1375 | |||
| 426 | stasiseurs |
EURS |
$ 1.0977329 | -0.21% | -0.80% | 0.19% | -1.92% | -1.33% | -3.80% | 805 | |||
| 427 | davincicoin |
DAC |
$ 0.00201313 | -0.63% | -27.65% | -45.37% | -57.27% | -73.93% | -46.65% | 3.60B | $ 7.25M | 188 | |
| 428 | titaniumblockchain |
BAR |
$ 0.00366677 | -26.55% | -69.98% | -70.74% | 10668.78% | 10668.78% | 1857.39% | 1625 | |||
| 429 | gowithmi |
GMAT |
$ 0.00330729 | 1.58% | -9.32% | -23.79% | -33.15% | 0% | 0% | 1653 | |||
| 430 | platoncoin |
PLTC |
$ 0.28528976 | -0.08% | 141.19% | 156.94% | -35.42% | 8.41% | 0% | 879 | |||
| 431 | refereum |
RFR |
$ 0.00064707 | -0.63% | -15.67% | -12.21% | -54.22% | -67.91% | -87.81% | 2138 | |||
| 432 | ace |
ACE |
$ 0.01215069 | 4.31% | -59.16% | -58.40% | -76.01% | -49.31% | -76.61% | 1290 | |||
| 433 | lightchain |
LIGHT |
$ 0.00007189 | -0.64% | -23.24% | -12.20% | -38.97% | 36.78% | 12.42% | 2963 | |||
| 434 | youlivecoin |
UC |
$ 0.00007189 | -0.64% | -61.68% | -70.79% | -87.79% | -86.14% | -83.94% | 3005 | |||
| 435 | atlasprotocol |
ATP |
$ 0.00488903 | -2.07% | -46.46% | -36.61% | -60.47% | -74.13% | 0% | 1553 | |||
| 436 | matryx |
MTX |
$ 0.01926856 | -1.37% | -33.47% | -41.61% | -49.04% | -63.85% | -71.09% | 1208 | |||
| 437 | mex |
MEX |
$ 0.00028759 | -0.63% | -38.43% | -49.83% | -72.87% | -72.27% | -73.55% | 2365 | |||
| 438 | yee |
YEE |
$ 0.00086277 | -0.63% | -36.03% | -18.95% | -56.91% | -59.53% | -80.16% | 1.36B | $ 1.17M | 353 | |
| 439 | truefeedback |
TFB |
$ 0.00028759 | -20.50% | -38.53% | -29.77% | 0% | 0% | 0% | 2372 | |||
| 440 | lukki |
LOT |
$ 0.00697406 | -1.64% | -18.08% | -0.97% | -35.64% | 0% | 0% | 1432 | |||
| 441 | 12ships |
TSHP |
$ 0.01042515 | -1.31% | -39.78% | -24.22% | 0% | 0% | 0% | 1332 | |||
| 442 | qchi |
QCH |
$ 0.03256962 | -0.41% | 8.95% | -16.09% | -57.33% | -79.93% | -12.95% | 1117 | |||
| 443 | dvp |
DVP |
$ 0.00452955 | 2.63% | -52.17% | -84.41% | 0% | 0% | 0% | 1577 | |||
| 444 | everipedia |
IQ |
$ 0.00136605 | -5.60% | -20.66% | -24.32% | -51.68% | -58.41% | -84.52% | 1928 | |||
| 445 | safe |
SAFE |
$ 0.47114511 | 0.72% | -28.62% | -22.56% | -70.68% | 0% | 0% | 845 | |||
| 446 | dentacoin |
DCN |
$ 0.00007189 | -0.64% | -25.10% | -12.20% | -38.97% | 24.79% | -62.53% | 325.19B | $ 23.37M | 105 | |
| 447 | top |
TOP |
$ 0.00150985 | -0.63% | -29.72% | -31.71% | -65.36% | -77.98% | 0% | 1897 | |||
| 448 | linareview |
LINA |
$ 0.02969371 | -40.26% | -60.90% | -69.19% | -72.14% | -44.71% | -64.23% | 236.36M | $ 7.01M | 193 | |
| 449 | maximinecoin |
MXM |
$ 0.00675837 | -10.19% | -40.20% | -83.29% | -79.21% | -81.84% | 48.83% | 1445 | |||
| 450 | qash |
QASH |
$ 0.05176628 | -0.35% | -16.91% | -27.50% | -58.03% | -58.69% | -76.66% | 350.00M | $ 18.11M | 122 | |
| 451 | ttcprotocol |
TTC |
$ 0.02422949 | -3.49% | -36.83% | -41.99% | -60.14% | -65.87% | -63.99% | 225.37M | $ 5.46M | 211 | |
| 452 | penta |
PNT |
$ 0.00007189 | -0.64% | -24.92% | -12.20% | -38.97% | -68.81% | -92.51% | 2982 | |||
| 453 | dxchaintoken |
DX |
$ 0.00115036 | 5.99% | 146.28% | 133.67% | 388.31% | 399.14% | 349.66% | 1974 | |||
| 454 | fountain |
FTN |
$ 0.01366054 | -0.10% | -4.96% | -23.48% | -61.08% | -58.63% | 0% | 1273 | |||
| 455 | spinprotocol |
SPIN |
$ 0.00309159 | -5.05% | 61.31% | -14.19% | -56.26% | 0% | 0% | 1671 | |||
| 456 | sentinelprotocol |
UPP |
$ 0.00927479 | -1.39% | -7.98% | -12.87% | -42.94% | -31.21% | -62.72% | 1356 | |||
| 457 | yoyow |
YOYOW |
$ 0.01121602 | -1.26% | -18.02% | -27.14% | -25.61% | -42.41% | -71.90% | 211.43M | $ 2.37M | 286 | |
| 458 | delta |
DLT |
$ 0.03738676 | -2.87% | -6.82% | -20.46% | -36.77% | -62.77% | -62.04% | 85.97M | $ 3.21M | 250 | |
| 459 | unibright |
UBT |
$ 0.01495470 | 7.09% | 37.46% | 64.51% | -14.22% | -40.06% | -47.34% | 1258 | |||
| 460 | adex |
ADX |
$ 0.07261659 | -1.51% | -7.28% | 4.12% | -26.26% | -48.35% | -68.57% | 100.00M | $ 7.26M | 187 | |
| 461 | latoken |
LA |
$ 0.10842161 | 2.22% | 50.16% | 66.55% | -7.68% | 7.16% | 65.39% | 77.83M | $ 8.43M | 171 | |
| 462 | forceprotocol |
FOR |
$ 0.01876527 | -2.50% | -41.51% | -35.81% | -27.59% | 0% | 0% | 1213 | |||
| 463 | filecoin |
FIL |
$ 7.7600542 | 1.68% | -2.84% | 32.44% | -0.39% | -18.71% | 61.79% | 757 | |||
| 464 | poet |
POE |
$ 0.00194123 | -0.63% | -22.34% | -23.53% | -36.61% | -57.89% | -84.82% | 2.17B | $ 4.22M | 229 | |
| 465 | wings |
WINGS |
$ 0.02128169 | 2.13% | -48.51% | -42.63% | -58.18% | -48.70% | -88.05% | 100.00M | $ 2.12M | 301 | |
| 466 | vethor |
VTHO |
$ 0.00050328 | -0.63% | 74.90% | 22.92% | -46.59% | -32.81% | -53.71% | 2213 | |||
| 467 | scryinfo |
DDD |
$ 0.00503283 | -0.63% | -43.14% | -51.61% | -68.58% | -83.85% | -91.59% | 300.05M | $ 1.51M | 336 | |
| 468 | syscoin |
SYS |
$ 0.02149738 | -1.94% | -10.31% | -12.21% | -29.81% | -65.65% | -76.95% | 572.45M | $ 12.30M | 141 | |
| 469 | dws |
DWS |
$ 0.00028759 | -0.63% | 0.05% | -12.20% | -59.31% | -61.61% | -96.34% | 2360 | |||
| 470 | rate3 |
RTE |
$ 0.00071897 | -0.63% | -25.21% | -48.35% | -67.87% | -66.28% | -86.77% | 2112 | |||
| 471 | elitium |
EUM |
$ 0.92855779 | -4.26% | -22.65% | -6.79% | -35.84% | -32.48% | 0% | 816 | |||
| 472 | datum |
DAT |
$ 0.00079087 | -0.63% | -31.34% | -25.70% | -48.35% | -54.25% | -79.73% | 2070 | |||
| 473 | openanx |
OAX |
$ 0.05464219 | -1.92% | -19.49% | -24.17% | -42.80% | -71.88% | -79.11% | 1039 | |||
| 474 | bosagora |
BOA |
$ 0.01826199 | -4.03% | 29.32% | 100.91% | 0% | 0% | 0% | 1219 | |||
| 475 | webflixtoken |
WFX |
$ 0.00086277 | -0.63% | -10.13% | -24.74% | -38.96% | 0% | 0% | 2050 | |||
| 476 | ddkoin |
DDK |
$ 3.3324548 | -3.53% | -54.37% | -32.84% | -78.12% | 0% | 0% | 767 | |||
| 477 | bitstone |
BST |
$ 0.08002205 | -0.63% | -13.61% | 73.89% | -81.26% | -93.30% | -94.12% | 985 | |||
| 478 | electroneum |
ETN |
$ 0.00359488 | -0.63% | -3.97% | -12.37% | -21.75% | -30.68% | -81.26% | 9.91B | $ 35.65M | 84 | |
| 479 | gxchain |
GXS |
$ 0.41355512 | -1.15% | -26.45% | -3.23% | -78.83% | -59.67% | -68.54% | 60.00M | $ 24.81M | 101 | |
| 480 | eosdac |
EOSDAC |
$ 0.00258831 | 2.21% | -20.51% | -26.49% | -58.54% | -72.78% | -89.83% | 1719 | |||
| 481 | bezant |
BZNT |
$ 0.00373867 | -0.63% | 5.30% | -43.75% | -75.01% | -80.16% | -90.82% | 1622 | |||
| 482 | contentsprotocol |
CPT |
$ 0.00158174 | -0.63% | -24.97% | -25.70% | -62.70% | -76.54% | 0% | 2.40B | $ 3.80M | 240 | |
| 483 | insightsnetwork |
INSTAR |
$ 0.01222259 | -0.63% | -5.60% | -13.22% | -48.38% | -5.72% | 4.41% | 127.69M | $ 1.56M | 332 | |
| 484 | lition |
LIT |
$ 0.02394190 | 1.50% | -57.36% | -66.47% | -84.17% | -78.12% | 0% | 1171 | |||
| 485 | callisto |
CLO |
$ 0.00064707 | -0.63% | -32.53% | -20.98% | -71.09% | -74.48% | -95.64% | 596.76M | $ 386.15K | 444 | |
| 486 | hoqu |
HQX |
$ 0.00143795 | -0.63% | -32.01% | -39.45% | -79.65% | -79.03% | -82.71% | 1913 | |||
| 487 | prometheus |
PROM |
$ 0.30204191 | -0.15% | 129.84% | 66.52% | -13.17% | 0% | 0% | 875 | |||
| 488 | lobstex |
LOBS |
$ 0.02063461 | -1.66% | -13.88% | -4.91% | -22.14% | -4.50% | 66.30% | 1195 | |||
| 489 | qubitica |
QBIT |
$ 26.122994 | -2.36% | -21.95% | -18.91% | -42.14% | -8.96% | 623.66% | 2.48M | $ 64.84M | 53 | |
| 490 | singulardtv |
SNGLS |
$ 0.00776494 | -3.32% | -17.65% | -26.50% | -12.10% | -51.00% | -73.72% | 1.00B | $ 7.76M | 176 | |
| 491 | delphy |
DPY |
$ 0.02135359 | 0.38% | -51.32% | -46.56% | -51.00% | -64.54% | -89.94% | 31.41M | $ 670.85K | 399 | |
| 492 | turtlecoin |
TRTL |
$ 0.00007189 | -0.64% | -25.04% | -12.21% | -38.97% | -37.61% | 12.42% | 3003 | |||
| 493 | telcoin |
TEL |
$ 0.00028759 | -0.63% | -25.31% | -29.77% | -51.17% | -50.09% | -67.88% | 2371 | |||
| 494 | hashnetbiteco |
HNB |
$ 0.01207880 | -0.63% | -35.31% | -37.23% | -1.40% | 0% | 0% | 1294 | |||
| 495 | netboxcoin |
NBX |
$ 0.03465465 | 2.34% | 38.27% | 43.95% | 0% | 0% | 0% | 1107 | |||
| 496 | vibe |
VIBE |
$ 0.01351675 | -2.70% | -27.92% | -48.26% | -26.44% | -66.82% | -80.16% | 267.00M | $ 3.60M | 243 | |
| 497 | actinium |
ACM |
$ 0.04572688 | -0.16% | -60.26% | -20.16% | -9.51% | 100.91% | -33.63% | 5.22M | $ 238.86K | 467 | |
| 498 | dapptoken |
DAPPT |
$ 0.00071897 | -0.63% | -45.12% | -53.79% | -81.50% | 0% | 0% | 2105 | |||
| 499 | soverain |
SOVE |
$ 0.09238844 | -10.77% | -88.95% | -92.12% | 0% | 0% | 0% | 968 | |||
| 500 | siberian |
SIB |
$ 0.03918420 | -0.63% | -23.16% | -6.55% | -42.74% | -51.77% | -76.40% | 1091 | |||
| 501 | litecoincash |
LCC |
$ 0.00783684 | 7.24% | -9.21% | 13.93% | -50.72% | -18.56% | -56.70% | 1393 | |||
| 502 | conceal |
CCX |
$ 0.09605522 | -2.38% | -42.61% | -30.96% | -80.78% | -52.07% | 0% | 966 | |||
| 503 | transcodium |
TNS |
$ 0.00122225 | -0.63% | -37.63% | -48.54% | -64.22% | -45.61% | -73.82% | 1961 | |||
| 504 | adtoken |
ADT |
$ 0.00215692 | -0.63% | -29.77% | -22.68% | -42.78% | -66.28% | -86.24% | 1.00B | $ 2.15M | 300 | |
| 505 | dprating |
RATING |
$ 0.00007189 | -0.64% | -24.98% | -56.10% | -69.48% | -82.18% | -87.51% | 2986 | |||
| 506 | einsteinium |
EMC2 |
$ 0.03774625 | -0.82% | -19.75% | -18.87% | -44.75% | -55.71% | -57.48% | 200.24M | $ 7.55M | 183 | |
| 507 | poseidonnetwork |
QQQ |
$ 0.00452955 | 2.63% | 93.98% | 72.86% | 0% | 0% | 0% | 1580 | |||
| 508 | phantasma |
SOUL |
$ 0.02897474 | 0.12% | -39.08% | -41.61% | -55.92% | -23.34% | -66.12% | 1141 | |||
| 509 | eden |
EDN |
$ 0.00172554 | -4.60% | -16.04% | -38.15% | -66.71% | -61.61% | -89.58% | 332.70M | $ 574.08K | 414 | |
| 510 | cloudbric |
CLB |
$ 0.00129415 | -0.63% | 6.56% | -34.15% | -57.74% | -77.08% | 0% | 1944 | |||
| 511 | akropolis |
AKRO |
$ 0.00546421 | -7.90% | -4.96% | -17.62% | 0% | 0% | 0% | 1514 | |||
| 512 | entanmo |
ETM |
$ 0.01538609 | -12.13% | -62.85% | -64.94% | 0% | 0% | 0% | 1247 | |||
| 513 | allsports |
SOC |
$ 0.00345108 | 1.48% | -33.41% | -29.90% | -33.41% | -32.70% | -70.19% | 814.28M | $ 2.81M | 268 | |
| 514 | sixdomainchain |
SDA |
$ 0.00107846 | -6.84% | -33.88% | -26.83% | -34.60% | -87.27% | -87.03% | 1989 | |||
| 515 | dropil |
DROP |
$ 0.00028759 | -20.50% | 53.81% | 75.61% | -18.62% | -54.63% | -90.43% | 2359 | |||
| 516 | nimiq |
NIM |
$ 0.00028759 | -0.63% | -38.53% | -49.83% | -51.17% | -78.30% | 0% | 2367 | |||
| 517 | baasid |
BAAS |
$ 0.00143795 | -0.63% | 50.07% | 150.86% | 52.60% | 38.65% | -37.56% | 1906 | |||
| 518 | cryptoindex |
CIX100 |
$ 0.52492453 | -0.67% | -25.26% | -12.45% | -38.85% | 0% | 0% | 838 | |||
| 519 | insurchain |
INSUR |
$ 0.00007189 | -0.64% | -24.92% | -56.10% | -38.97% | -58.41% | -81.27% | 2961 | |||
| 520 | bigbom |
BBO |
$ 0.00035948 | -17.19% | -53.30% | -60.09% | -76.52% | -55.44% | -84.39% | 2280 | |||
| 521 | merculet |
MVP |
$ 0.00014379 | -0.63% | -78.62% | -78.05% | -91.86% | -64.35% | -88.17% | 2562 | |||
| 522 | aencoin |
AEN |
$ 0.02674591 | 5.32% | -29.51% | -17.93% | -39.29% | 34.16% | 0% | 1151 | |||
| 523 | salt |
SALT |
$ 0.05917174 | -1.59% | -27.13% | -30.86% | -54.95% | -51.65% | -92.08% | 120.00M | $ 7.10M | 192 | |
| 524 | orbs |
ORBS |
$ 0.00589560 | -3.00% | -43.04% | -52.63% | -69.85% | -82.17% | 0% | 1488 | |||
| 525 | davorcoin |
DAV |
$ 0.00014379 | -0.63% | -25.10% | -41.47% | -79.65% | -86.87% | -94.10% | 2543 | |||
| 526 | sparkle |
SPRKL |
$ 0.01790250 | 0.17% | -52.13% | 17.53% | -52.95% | -55.17% | 0% | 1222 | |||
| 527 | humaniq |
HMQ |
$ 0.00560801 | 1.98% | -14.45% | 7.01% | -40.49% | -50.09% | -79.56% | 184.19M | $ 1.03M | 365 | |
| 528 | medicalchain |
MTN |
$ 0.00301970 | -0.63% | -25.16% | -43.27% | -77.90% | -59.99% | -87.10% | 185.00M | $ 558.64K | 417 | |
| 529 | f1zz |
FZZ |
$ 0.00409816 | 1.14% | -33.58% | 0% | 0% | 0% | 0% | 1601 | |||
| 530 | mossland |
MOC |
$ 0.01020946 | -3.35% | -27.89% | -25.78% | -65.47% | -80.99% | -85.23% | 92.34M | $ 942.83K | 378 | |
| 531 | bluzelle |
BLZ |
$ 0.01926856 | -3.16% | -26.29% | -27.60% | -47.57% | -60.52% | -87.15% | 1207 | |||
| 532 | carvertical |
CV |
$ 0.00014379 | -0.63% | -25.10% | -12.19% | -38.96% | -68.81% | -82.71% | 2542 | |||
| 533 | enecuum |
ENQ |
$ 0.02077841 | -1.31% | -36.05% | -66.37% | 0% | 0% | 0% | 1193 | |||
| 534 | reddcoin |
RDD |
$ 0.00057518 | -11.67% | -38.89% | -21.96% | -55.61% | -67.80% | -80.02% | 28.62B | $ 16.46M | 128 | |
| 535 | deepbrain |
DBC |
$ 0.00100656 | -0.63% | -47.57% | -31.71% | -61.16% | -64.35% | -87.51% | 1.50B | $ 1.50M | 338 | |
| 536 | maxpropertygroup |
MPG |
$ 0.00316349 | -2.84% | -53.69% | -42.34% | -59.92% | -69.33% | 0% | 1663 | |||
| 537 | msd |
MSD |
$ 0.00625509 | 2.92% | 66.74% | 12.47% | 15.44% | 62.48% | 0.83% | 1476 | |||
| 538 | pledgecoin |
PLG |
$ 0.00057518 | -0.63% | -91.16% | -88.48% | 0% | 0% | 0% | 2167 | |||
| 539 | crypterium |
CRPT |
$ 0.40765951 | -0.79% | -34.77% | -26.23% | 48.60% | 182.78% | 33.09% | 79.00M | $ 32.20M | 91 | |
| 540 | bituptoken |
BUT |
$ 0.00136605 | -0.63% | -39.06% | -49.45% | -73.64% | -69.21% | -60.45% | 1923 | |||
| 541 | cappasity |
CAPP |
$ 0.00071897 | -0.63% | -46.50% | -51.22% | -74.57% | -69.57% | -90.86% | 2100 | |||
| 542 | metronome |
MET |
$ 0.42743136 | -0.66% | -26.21% | -30.71% | -52.98% | -55.85% | -71.37% | 853 | |||
| 543 | medibloc |
MED |
$ 0.00345108 | -2.66% | -14.60% | 2.79% | 39.52% | 19.79% | -12.97% | 1640 | |||
| 544 | oduwacoin |
OWC |
$ 0.13466424 | 3.17% | -14.28% | 0.89% | -51.86% | 291.48% | 0% | 14.24M | $ 1.91M | 312 | |
| 545 | nix |
NIX |
$ 0.06887792 | 1.81% | -12.02% | -10.13% | -57.35% | -53.99% | -86.78% | 1005 | |||
| 546 | promotioncoin |
PC |
$ 0.00007189 | -0.64% | -75.01% | -70.74% | -93.90% | -86.14% | -83.94% | 2977 | |||
| 547 | tokoin |
TOKO |
$ 0.08189139 | -0.19% | 2.04% | -26.96% | 0% | 0% | 0% | 981 | |||
| 548 | dignity |
DIG |
$ 0.00100656 | 7.01% | -51.06% | -62.75% | -86.22% | -85.56% | -97.35% | 3.00B | $ 3.01M | 259 | |
| 549 | zenon |
ZNN |
$ 1.3252170 | -0.72% | 97.11% | 60.81% | -46.43% | 0% | 0% | 794 | |||
| 550 | ubiquechain |
UCT |
$ 0.00675837 | 13.91% | -30.29% | -37.60% | -62.98% | -16.81% | -54.26% | 1446 | |||
| 551 | ionchain |
IONC |
$ 0.00532042 | -0.63% | -46.19% | -45.85% | -53.43% | 1.47% | -14.24% | 1527 | |||
| 552 | snowgem |
XSG |
$ 0.01394813 | -5.96% | -42.14% | -48.23% | -72.78% | -83.20% | -75.36% | 6.24M | $ 87.06K | 543 | |
| 553 | sumokoin |
SUMO |
$ 0.14264488 | -2.50% | 536.00% | 401.95% | 222.93% | 335.09% | 41.07% | 922 | |||
| 554 | cotrader |
COT |
$ 0.00007189 | -0.64% | -24.84% | -12.20% | -38.97% | 24.79% | 0% | 2934 | |||
| 555 | investdigital |
IDT |
$ 0.00445765 | -0.63% | -17.93% | -44.45% | -78.12% | -28.37% | -18.96% | 1584 | |||
| 556 | quantstamp |
QSP |
$ 0.00977807 | -2.07% | -14.13% | -12.20% | -30.82% | -49.94% | -77.97% | 617.31M | $ 6.03M | 203 | |
| 557 | eosforce |
EOSC |
$ 0.00596750 | 4.40% | -36.23% | 0% | 0% | 0% | 0% | 1485 | |||
| 558 | arionum |
ARO |
$ 0.00079087 | -0.63% | -35.35% | -20.04% | -58.04% | -81.20% | -97.65% | 2066 | |||
| 559 | artfinity |
AT |
$ 0.02120979 | -0.63% | -49.94% | -56.90% | -69.69% | 0% | 0% | 1185 | |||
| 560 | gamb |
GMB |
$ 0.00014379 | -0.63% | 53.98% | -41.47% | 22.07% | -37.62% | 0% | 2548 | |||
| 561 | bancacy |
BNY |
$ 0.00194123 | -4.18% | -42.34% | 0% | 0% | 0% | 0% | 1812 | |||
| 562 | erc20 |
ERC20 |
$ 0.04270718 | -3.08% | -41.07% | 53.99% | 55.61% | 14.91% | 15244.63% | 1073 | |||
| 563 | thingsoperatingsystem |
TOS |
$ 0.00115036 | -0.63% | -23.23% | -38.92% | -60.94% | -74.70% | -86.97% | 1976 | |||
| 564 | hyperspeednetwork |
HSN |
$ 0.00805253 | -6.48% | -76.09% | -68.58% | 0% | 0% | 0% | 1387 | |||
| 565 | caspian |
CSP |
$ 0.00632699 | 0.51% | 43.52% | 20.73% | 5.32% | -43.98% | 0% | 1471 | |||
| 566 | trias |
TRY |
$ 0.00079087 | -0.63% | -31.48% | -49.17% | -85.08% | 0% | 0% | 2079 | |||
| 567 | spendcoin |
SPND |
$ 0.00150985 | 4.34% | -67.92% | 15.24% | -84.56% | -97.49% | -99.88% | 1896 | |||
| 568 | nexxo |
NEXXO |
$ 0.00122225 | -15.54% | -23.17% | -60.72% | 0% | 0% | 0% | 1959 | |||
| 569 | sentivate |
SNTVT |
$ 0.00079087 | -0.63% | -8.29% | -35.62% | -62.70% | 0% | 0% | 2076 | |||
| 570 | request |
REQ |
$ 0.01171931 | -3.59% | -20.69% | -1.99% | -21.66% | -40.53% | -77.57% | 636.00M | $ 7.45M | 184 | |
| 571 | dragoncoin |
DRG |
$ 0.05320424 | 0.87% | -13.14% | -47.05% | -58.22% | 6.75% | -36.21% | 1044 | |||
| 572 | ampleforth |
AMPL |
$ 1.0573264 | 1.31% | 14.83% | 14.83% | 8.24% | 0% | 0% | 807 | |||
| 573 | vodix |
VDX |
$ 0.00086277 | -8.27% | -52.70% | -38.02% | -82.97% | 0% | 0% | 2049 | |||
| 574 | kambria |
KAT |
$ 0.00064707 | -18.70% | -15.60% | -28.16% | -63.38% | -69.65% | 0% | 2129 | |||
| 575 | data |
DTA |
$ 0.00021569 | -0.63% | -43.82% | -34.15% | -77.11% | -80.30% | -92.16% | 4.25B | $ 917.61K | 384 | |
| 576 | bcs |
BCS |
$ 0.32993818 | -3.84% | -62.10% | -75.72% | 0% | 0% | 0% | 870 | |||
| 577 | lunyr |
LUN |
$ 0.84307151 | -2.17% | -6.87% | -19.97% | -25.26% | -65.11% | -81.26% | 2.70M | $ 2.27M | 293 | |
| 578 | digitalbits |
XDB |
$ 0.01531419 | -2.91% | 24.21% | 35.52% | 0% | 0% | 0% | 1251 | |||
| 579 | ugas |
UGAS |
$ 0.01998753 | -0.63% | -64.43% | -71.21% | -81.89% | -90.58% | 0% | 1199 | |||
| 580 | bec |
BEC |
$ 0.06664909 | -0.42% | 73.88% | 47.45% | -8.88% | -57.44% | -46.21% | 1011 | |||
| 581 | nestree |
EGG |
$ 0.00158174 | -0.63% | 83.73% | 1.67% | -75.87% | -77.01% | -85.59% | 1881 | |||
| 582 | nnbtoken |
NNB |
$ 0.00158174 | -0.63% | -31.40% | -12.20% | -41.62% | 0% | 0% | 1884 | |||
| 583 | pressone |
PRS |
$ 0.02847145 | 1.16% | -16.20% | -24.25% | -37.70% | -40.39% | -40.81% | 1144 | |||
| 584 | protontoken |
PTT |
$ 0.00007189 | -0.64% | -61.52% | -70.73% | -98.58% | 24.79% | -71.90% | 1.07B | $ 77.27K | 556 | |
| 585 | parkingo |
GOT |
$ 0.17435173 |