BTC/USD$ 67,755
BTC/EUR€ 62,398
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,614
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 20.38B
$ 20.38B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,755.07 | -0.25% | 1.34% | 11.28% | 7.15% | 61.09% | 130.83% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,258.569 | -0.54% | -7.03% | -3.39% | 0.46% | 44.27% | 74.10% | 122.37M | $ 398.76B | 2 | |
| 3 | solana |
SOL |
$ 182.07881 | -0.56% | 6.52% | 33.03% | 29.30% | 89.60% | 623.13% | 424.35M | $ 77.26B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002284 | 0.01% | -0.18% | -0.08% | 0.32% | -0.06% | 0.04% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59767570 | -0.99% | 3.04% | 27.19% | 15.81% | 13.95% | -16.53% | 55.96B | $ 33.44B | 6 | |
| 6 | tether |
USDT |
$ 1.0003113 | -0.01% | -0.29% | -0.03% | 0.37% | -0.01% | -0.04% | 42.99B | $ 43.00B | 5 | |
| 7 | pepe |
PEPE |
$ 0.00001195 | -0.85% | -2.45% | -4.63% | 66.43% | 1027.31% | 778.64% | 420.69T | $ 5.02B | 18 | |
| 8 | dogecoin |
DOGE |
$ 0.13361517 | -0.49% | 6.34% | 8.79% | -9.24% | 69.37% | 71.58% | 129.40B | $ 17.29B | 8 | |
| 9 | avalanche |
AVAX |
$ 28.645753 | -0.31% | 1.31% | 10.88% | -16.59% | -17.78% | 115.87% | 128.01M | $ 3.66B | 21 | |
| 10 | binancecoin |
BNB |
$ 579.45915 | -0.31% | -2.01% | 1.05% | -2.45% | 89.70% | 142.44% | 154.53M | $ 89.54B | 3 | |
| 11 | worldcoin |
WLD |
$ 2.3438330 | -0.86% | -15.03% | -15.80% | -51.75% | 2.63% | 4.13% | 298.36M | $ 699.32M | 66 | |
| 12 | dogwifhat |
WIF |
$ 2.6016809 | -2.48% | 3.03% | 29.61% | -5.64% | 689.27% | 0% | 998.92M | $ 2.59B | 28 | |
| 13 | filecoin |
FIL |
$ 4.6421232 | -0.06% | -0.90% | 5.75% | -21.31% | -10.82% | 7.02% | 118.75M | $ 551.25M | 76 | |
| 14 | cardano |
ADA |
$ 0.41473342 | -0.66% | -5.29% | 7.68% | -10.94% | -15.43% | 35.09% | 31.94B | $ 13.25B | 10 | |
| 15 | layerzero |
ZRO |
$ 4.6480990 | -1.53% | 18.63% | 82.84% | 0% | 0% | 0% | 250.00M | $ 1.16B | 52 | |
| 16 | near-protocol |
NEAR |
$ 5.6664178 | -0.96% | -11.48% | 9.37% | -20.37% | 96.62% | 314.96% | 341.32M | $ 1.93B | 34 | |
| 17 | bonk |
BONK |
$ 0.00002853 | -0.39% | -10.40% | 30.33% | 16.82% | 146.36% | 8051.02% | 41.50T | $ 1.18B | 49 | |
| 18 | floki-inu |
FLOKI |
$ 0.00017911 | -0.88% | -4.13% | 6.55% | 3.83% | 527.79% | 703.18% | 10.00T | $ 1.79B | 35 | |
| 19 | litecoin |
LTC |
$ 71.434309 | -0.09% | -3.06% | 0.56% | -14.55% | 4.44% | -21.18% | 67.40M | $ 4.81B | 19 | |
| 20 | notcoin |
NOT |
$ 0.01420561 | -0.87% | -14.73% | -9.60% | 0% | 0% | 0% | 102.70B | $ 1.45B | 39 | |
| 21 | shiba-inu |
SHIB |
$ 0.00001711 | 0.85% | -3.72% | -0.18% | -30.70% | 89.90% | 117.96% | 497.73T | $ 8.51B | 13 | |
| 22 | monero |
XMR |
$ 162.81495 | 0.94% | 0.19% | -0.38% | 32.98% | 1.31% | -0.17% | 16.92M | $ 2.75B | 25 | |
| 23 | chainlink |
LINK |
$ 13.642051 | -0.12% | -2.63% | -2.00% | -4.00% | -5.90% | 77.68% | 417.50M | $ 5.69B | 16 | |
| 24 | tron |
TRX |
$ 0.13769479 | 0.05% | 1.96% | 12.18% | 15.29% | 22.62% | 67.14% | 71.65B | $ 9.86B | 12 | |
| 25 | aave |
AAVE |
$ 97.633522 | -0.25% | -2.75% | 3.35% | 6.83% | 7.07% | 35.59% | 10.58M | $ 1.03B | 55 | |
| 26 | ordinals |
ORDI |
$ 38.553651 | -0.85% | -0.94% | 3.31% | -9.30% | -28.69% | 508.18% | 21.00M | $ 809.62M | 64 | |
| 27 | cortex |
CTXC |
$ 0.21167566 | -0.99% | 26.85% | -4.10% | -34.54% | -50.79% | 47.03% | 149.79M | $ 31.70M | 203 | |
| 28 | jito |
JTO |
$ 3.2306383 | 0.15% | 15.66% | 36.79% | 2.89% | 62.23% | 0% | 123.00M | $ 397.36M | 87 | |
| 29 | turbo |
TURBO |
$ 0.00592161 | 0.75% | 0.04% | 29.45% | 901.13% | 1827.42% | 5162.72% | 69.00B | $ 408.59M | 85 | |
| 30 | polkadot |
DOT |
$ 5.8409301 | -0.53% | -8.35% | 0.68% | -13.88% | -15.01% | 11.52% | 947.85M | $ 5.53B | 17 | |
| 31 | ethereum-name-service |
ENS |
$ 26.532413 | -1.83% | 1.00% | 9.50% | 60.38% | 43.40% | 189.43% | 31.60M | $ 838.42M | 61 | |
| 32 | pyth-network |
PYTH |
$ 0.38969584 | -1.77% | 8.37% | 24.61% | -32.90% | 2.60% | 0% | 3.62B | $ 1.41B | 42 | |
| 33 | thorchain |
RUNE |
$ 4.6902925 | 0.47% | 0.86% | 15.68% | -8.30% | 10.04% | 398.13% | 265.17M | $ 1.24B | 46 | |
| 34 | arbitrum |
ARB |
$ 0.72327467 | -0.50% | -6.43% | -11.02% | -35.49% | -59.81% | -39.61% | 1.27B | $ 922.17M | 56 | |
| 35 | book-of-meme |
BOME |
$ 0.00860068 | -0.44% | -7.49% | -5.92% | -15.09% | 0% | 0% | 6.89B | $ 59.34M | 173 | |
| 36 | jupiter |
JUP |
$ 1.0679151 | -0.32% | 3.26% | 36.25% | 6.03% | 0% | 0% | 1.35B | $ 1.44B | 40 | |
| 37 | constitutiondao |
PEOPLE |
$ 0.08028337 | -1.67% | -4.96% | -10.20% | 208.25% | 203.65% | 529.02% | 5.06B | $ 406.76M | 86 | |
| 38 | polygon |
MATIC |
$ 0.51244627 | -0.53% | -3.88% | -7.16% | -29.81% | -35.10% | -29.28% | 6.00B | $ 3.07B | 22 | |
| 39 | powerpool |
CVP |
$ 0.45882151 | 3.62% | 99.47% | 54.22% | 8.44% | 17.05% | 43.36% | 942 | |||
| 40 | ethereumclassic |
ETC |
$ 22.940741 | -0.07% | -2.71% | -3.14% | -17.31% | -2.42% | 25.35% | 127.32M | $ 2.92B | 24 | |
| 41 | jasmy |
JASMY |
$ 0.02894543 | -0.18% | -3.48% | -2.27% | 58.22% | 466.17% | 645.63% | 4.75B | $ 137.63M | 139 | |
| 42 | internet-computer |
ICP |
$ 9.9651562 | 2.51% | -2.63% | 22.58% | -24.88% | -19.27% | 143.79% | 136.89M | $ 1.36B | 43 | |
| 43 | fetchai |
FET |
$ 1.2628692 | -1.31% | -15.26% | -28.84% | -41.99% | 109.69% | 496.08% | 81.54M | $ 102.97M | 153 | |
| 44 | optimism |
OP |
$ 1.7202957 | -0.93% | -11.02% | -3.73% | -34.23% | -43.21% | 13.66% | 214.80M | $ 369.51M | 89 | |
| 45 | space-id |
ID |
$ 0.49511344 | -1.59% | 2.71% | 13.33% | -35.00% | 76.48% | 102.60% | 929 | |||
| 46 | bitcoincash |
BCH |
$ 377.87537 | 0.56% | -2.89% | 1.05% | -20.51% | 59.48% | 56.14% | 19.73M | $ 7.45B | 14 | |
| 47 | injective-protocol |
INJ |
$ 25.598719 | -0.71% | -3.94% | 11.07% | -0.95% | -29.74% | 218.88% | 13.50M | $ 345.79M | 93 | |
| 48 | cosmos |
ATOM |
$ 6.1639394 | -0.18% | -4.99% | -9.30% | -26.35% | -34.68% | -31.47% | 190.68M | $ 1.17B | 50 | |
| 49 | uma |
UMA |
$ 2.6500869 | -0.36% | 6.88% | 0.52% | -6.77% | -47.89% | 70.70% | 55.78M | $ 147.82M | 137 | |
| 50 | ondo |
ONDO |
$ 0.99242644 | -0.98% | -8.56% | -16.45% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 51 | maker |
MKR |
$ 2,629.156 | -1.27% | -6.36% | 7.24% | -11.80% | 34.00% | 128.10% | 1.00M | $ 2.64B | 27 | |
| 52 | sui |
SUI |
$ 0.78003667 | -0.95% | -8.81% | -6.00% | -35.39% | -41.53% | 22.74% | 2.51B | $ 1.95B | 33 | |
| 53 | dai |
DAI |
$ 1.0036990 | -0.24% | 0.27% | 0.23% | 0.76% | 0.56% | 0.36% | 795 | |||
| 54 | lido-dao-token |
LDO |
$ 1.5548111 | -1.29% | -20.09% | -36.07% | -24.12% | -50.71% | -19.36% | 736 | |||
| 55 | uniswap |
UNI |
$ 7.6816237 | -0.76% | -4.24% | -18.24% | -3.38% | 29.16% | 32.21% | 523.25M | $ 4.01B | 20 | |
| 56 | bittensor |
TAO |
$ 347.70431 | -1.05% | -2.38% | 24.23% | -17.30% | 0% | 0% | 7.00M | $ 2.43B | 30 | |
| 57 | binaryx |
BNX |
$ 1.3337139 | -2.95% | -17.47% | 12.90% | 33.92% | 363.99% | 456.27% | 749 | |||
| 58 | zksync |
ZK |
$ 0.15910670 | -1.33% | -11.21% | 0.13% | 0% | 0% | 0% | 3.67B | $ 584.71M | 72 | |
| 59 | flow-dapper-labs |
FLOW |
$ 0.66453986 | -1.69% | 3.35% | 7.93% | -26.43% | -10.39% | 12.24% | 1.03B | $ 688.59M | 68 | |
| 60 | wrappedbitcoin |
WBTC |
$ 67,724.13 | -0.22% | 1.38% | 11.01% | 6.93% | 61.55% | 130.65% | 445 | |||
| 61 | celestia |
TIA |
$ 5.9886321 | -0.11% | -6.13% | -6.86% | -41.59% | -64.84% | 0% | 148.49M | $ 889.28M | 57 | |
| 62 | aptos |
APT |
$ 6.9981557 | 0.34% | -5.87% | 2.15% | -22.04% | -21.13% | -0.35% | 159.80M | $ 1.11B | 54 | |
| 63 | ethena |
ENA |
$ 0.45783774 | -1.39% | -5.57% | -18.09% | -45.32% | 0% | 0% | 1.71B | $ 783.36M | 65 | |
| 64 | tokamak-network |
TON |
$ 6.6292274 | -0.56% | 10.24% | -10.32% | 46.15% | 218.26% | 385.97% | 601 | |||
| 65 | rats |
RATS |
$ 0.00013610 | 2.39% | 15.92% | -1.32% | -2.51% | -43.25% | 0% | 4025 | |||
| 66 | eos |
EOS |
$ 0.57761945 | -0.19% | -5.07% | 0.40% | -28.10% | -18.67% | -22.28% | 2.10B | $ 1.21B | 48 | |
| 67 | stormx |
STMX |
$ 0.00976902 | 1.00% | 75.44% | 106.58% | 25.98% | 39.69% | 65.35% | 6.80B | $ 66.51M | 171 | |
| 68 | blast |
BLAST |
$ 0.01535591 | -1.14% | -11.94% | 0% | 0% | 0% | 0% | 1947 | |||
| 69 | starknet |
STRK |
$ 0.53429507 | -0.78% | -8.84% | -23.86% | -57.29% | 0% | 0% | 1.30B | $ 694.74M | 67 | |
| 70 | nakamoto-games |
NAKA |
$ 1.0130794 | -0.42% | -6.97% | -8.60% | -40.76% | -31.16% | 147.19% | 793 | |||
| 71 | fantom |
FTM |
$ 0.45909969 | -0.68% | -11.95% | -19.86% | -35.67% | 22.18% | 87.28% | 2.54B | $ 1.16B | 51 | |
| 72 | conflux-network |
CFX |
$ 0.17403228 | -1.17% | -0.15% | 11.61% | -27.05% | -24.80% | 0.22% | 1167 | |||
| 73 | sei |
SEI |
$ 0.36787398 | -1.31% | -5.84% | 4.41% | -36.98% | -44.00% | 0% | 3.05B | $ 1.12B | 53 | |
| 74 | stellarlumens |
XLM |
$ 0.10277988 | -0.45% | -2.42% | 13.86% | -9.93% | -9.70% | -34.04% | 29.33B | $ 3.01B | 23 | |
| 75 | stacks |
STX |
$ 1.8602535 | 0.25% | -2.95% | 9.99% | -26.80% | 25.95% | 207.30% | 717 | |||
| 76 | gala |
GALA |
$ 0.02513681 | 1.98% | -3.62% | -11.41% | -44.56% | 10.40% | 7.24% | 7.54B | $ 189.65M | 125 | |
| 77 | pixelverse |
PIXFI |
$ 0.03348370 | 0.16% | -55.66% | 0% | 0% | 0% | 0% | 1672 | |||
| 78 | pendle |
PENDLE |
$ 3.8809385 | -1.00% | -14.93% | -28.03% | -28.86% | 73.13% | 425.74% | 155.00M | $ 601.54M | 70 | |
| 79 | the-graph |
GRT |
$ 0.19928205 | -0.87% | -9.21% | -8.88% | -24.40% | 26.85% | 77.74% | 1.22B | $ 244.12M | 113 | |
| 80 | zcash |
ZEC |
$ 31.922858 | -1.77% | 7.69% | 60.32% | 38.03% | 43.94% | 6.47% | 16.32M | $ 521.24M | 78 | |
| 81 | core |
CORE |
$ 1.3695985 | -0.25% | -3.03% | 2.38% | -38.99% | 180.82% | 66.46% | 895.00M | $ 1.22B | 47 | |
| 82 | apeswap-finance |
BANANA |
$ 61.404344 | -1.08% | -13.98% | 5254287.14% | 5237927.13% | 8359919.67% | 333167.18% | 512 | |||
| 83 | 0x |
ZRX |
$ 0.38846153 | -2.10% | 1.96% | 5.42% | -23.99% | 11.40% | 87.17% | 845.34M | $ 328.38M | 96 | |
| 84 | yield-guild-games |
YGG |
$ 0.47543514 | -0.57% | -11.84% | -17.29% | -44.40% | 6.67% | 188.02% | 375.00M | $ 178.28M | 128 | |
| 85 | bounce |
AUCTION |
$ 17.562764 | -0.77% | 9.22% | 5.17% | 1.55% | 0% | 0% | 550 | |||
| 86 | hederahashgraph |
HBAR |
$ 0.06832488 | -0.24% | -8.96% | -10.47% | -35.64% | -6.93% | 30.48% | 7.13B | $ 487.82M | 79 | |
| 87 | sandbox |
SAND |
$ 0.32720343 | -0.57% | -4.53% | -2.10% | -28.03% | -27.37% | -24.02% | 658.22M | $ 215.37M | 119 | |
| 88 | tai |
TAI |
$ 0.15961421 | -2.41% | 43.40% | 11.15% | 520.35% | 357.66% | -20.69% | 1188 | |||
| 89 | arkham |
ARKM |
$ 1.4442686 | -1.21% | -11.68% | -27.53% | -32.16% | 176.76% | 169.21% | 232.34M | $ 335.56M | 94 | |
| 90 | the-open-network |
TONCOIN |
$ 6.6800985 | -0.57% | -8.63% | -12.50% | 24.22% | 228.92% | 343.85% | 2.45B | $ 16.42B | 9 | |
| 91 | irisnet |
IRIS |
$ 0.01848297 | -1.21% | 28.84% | -2.97% | -37.10% | -34.41% | -10.94% | 2.00B | $ 37.10M | 198 | |
| 92 | ecash |
XEC |
$ 0.00003821 | 8.82% | 5.21% | 19.26% | -25.53% | 27.41% | 29.84% | 4475 | |||
| 93 | kaspa |
KAS |
$ 0.18224762 | 0.32% | 0.19% | 3.41% | 67.77% | 74.83% | 377.12% | 1152 | |||
| 94 | ark |
ARK |
$ 0.40277036 | 2.89% | -0.85% | -9.47% | -50.01% | -54.17% | 50.81% | 146.61M | $ 59.05M | 174 | |
| 95 | bouncebit |
BB |
$ 0.41092468 | -0.32% | -15.20% | -6.74% | 0% | 0% | 0% | 968 | |||
| 96 | functionx |
FX |
$ 0.16149563 | 14.29% | 27.03% | 38.71% | 3.52% | 11.34% | 7.89% | 127.30M | $ 20.55M | 224 | |
| 97 | forceprotocol |
FOR |
$ 0.01643084 | -0.77% | 16.20% | 8.60% | -17.79% | -22.75% | -13.49% | 1921 | |||
| 98 | immutable-x |
IMX |
$ 1.5630271 | 1.44% | -3.07% | 1.48% | -26.54% | -18.01% | 117.81% | 1.50B | $ 2.34B | 31 | |
| 99 | arweave |
AR |
$ 30.520980 | -1.88% | -10.07% | 17.25% | -8.58% | 248.42% | 441.46% | 43.82M | $ 1.33B | 44 | |
| 100 | taiko |
TAIKO |
$ 2.7463613 | 0.83% | 9.73% | 42.84% | 0% | 0% | 0% | 671 | |||
| << Show More >> | |||||||||||||