BTC/USD
$ 6,332  -1.84%
BTC/EUR
€ 5,770  -1.23%
BTC/CNY
¥ 45,460  -3.69%
BTC/GBP
£ 5,106  -1.81%
BTC/RUB
₽ 521,518  -1.37%
BTC volume
$ 13.32B
Altcoin volume
$ 18.08B
Crypto market cap
$ 169.51B
# 名前 ティッカー 最終価格 % %7d %30d %90d %180d %365d # コイン 時価総額 MC rank
1

bitcoin

BTC

$ 6,331.528 -1.84% 3.39% -35.78% -11.80% -37.85% 55.89% 18.29M $ 115.86B 1
2

ethereum

ETH

$ 132.26180 -1.18% -7.46% -51.80% 3.06% -39.32% -5.64% 110.34M $ 14.59B 2
3

litecoin

LTC

$ 37.998314 -3.51% 5.91% -48.65% -4.77% -49.47% -37.01% 64.41M $ 2.44B 7
4

bitcoincash

BCH

$ 217.20097 -1.12% 19.97% -46.75% 15.92% -31.34% 32.54% 18.36M $ 3.98B 4
5

eos

EOS

$ 2.2024259 -1.48% -2.57% -50.69% -11.39% -45.19% -41.64% 1.01B $ 2.24B 8
6

ethereumclassic

ETC

$ 4.9252364 -0.82% 5.10% -48.36% 26.94% -20.40% 10.11% 109.78M $ 540.70M 18
7

ripple

XRP

$ 0.17158442 -1.07% 2.26% -40.90% -11.45% -41.55% -46.52% 43.93B $ 7.53B 3
8

bitcoinsv

BCHSV

$ 163.03692 -1.78% 29.39% -47.02% 84.54% 32.40% 140.60% 18.36M $ 2.99B 5
9

tron

TRX

$ 0.01133343 -2.38% 5.86% -47.75% -14.67% -34.96% -51.13% 66.68B $ 755.73M 16
10

neo

NEO

$ 6.6508477 -2.19% -1.96% -56.30% -22.87% -30.50% -28.31% 70.53M $ 469.14M 19
11

dash

DASH

$ 63.956528 -2.26% 20.62% -43.27% 47.90% -34.07% -31.05% 9.41M $ 602.27M 17
13

zcash

ZEC

$ 30.626553 -1.60% 1.54% -52.14% 8.63% -37.29% -43.72% 9.64M $ 295.52M 24
14

qtum

QTUM

$ 1.2018912 -1.10% -15.75% -52.78% -27.38% -45.34% -52.09% 89.40M $ 107.45M 40
15

stellarlumens

XLM

$ 0.04014189 -1.99% -3.47% -44.38% -11.67% -44.98% -65.93% 20.28B $ 814.43M 12
16

binancecoin

BNB

$ 12.310264 -2.45% 1.26% -47.90% -8.33% -42.26% -21.69% 99.01M $ 1.21B 9
17

waves

WAVES

$ 0.93795262 -6.09% -7.32% -34.34% 6.85% -10.36% -66.43% 100.00M $ 93.79M 43
18

tether

USDT

$ 1.0003182 -0.95% -0.03% -0.90% -0.28% -0.11% -1.83% 2.47B $ 2.47B 6
19

monero

XMR

$ 47.663092 -0.45% 13.79% -43.61% 1.32% -35.60% -10.20% 16.92M $ 806.66M 13
20

dogecoin

DOGE

$ 0.00177282 -1.84% -3.51% -35.78% -11.81% -33.09% -14.41% 123.97B $ 219.77M 26
21

omisego

OMG

$ 0.51243168 -1.48% -7.04% -55.85% -20.08% -54.91% -66.11% 140.24M $ 71.86M 48
22

beam

BEAM

$ 0.26624077 -2.02% -16.00% -64.96% -53.47% -82.51% -62.75% 44.65M $ 11.89M 135
23

paxosstandard

PAX

$ 1.0048136 0.10% 0.07% 0.25% -0.06% 0.35% -1.53% 109.64M $ 110.17M 37
24

cosmos

ATOM

$ 1.9321292 -1.58% -10.03% -53.99% -55.08% -39.50% -56.67% 190.68M $ 368.43M 21
25

tezos

XTZ

$ 1.5734481 -2.15% -9.84% -53.40% 1.62% 47.72% 214.63% 661.98M $ 1.04B 11
26

okb

OKB

$ 4.2299675 -2.35% 26.21% -35.82% 67.04% 52.96% 0% 286.02M $ 1.20B 10
27

icon

ICX

$ 0.23749563 11.44% 13.56% -31.06% 100.48% 13.60% -28.76% 519.57M $ 123.39M 34
28

ontology

ONT

$ 0.36570908 -2.13% -10.14% -58.70% -34.05% -56.14% -66.96% 494.85M $ 180.97M 29
29

mimblewimblecoin

MWC

$ 15.965645 -11.50% 234.88% 0% 0% 0% 0% 761
30

bat

BAT

$ 0.13954688 -1.70% -6.80% -48.87% -16.83% -34.05% -29.33% 1.50B $ 209.32M 27
31

yobittoken

YO

$ 634.86774 -1.66% 4.05% -49.77% -38.47% -48.14% 0% 739
32

kyber

KNC

$ 0.43003741 -0.06% -24.95% -3.89% 123.26% 92.22% 65.44% 226.00M $ 97.18M 42
33

huobitoken

HT

$ 3.3007524 -0.68% 8.55% -31.93% 20.08% -19.28% 62.68% 50.00M $ 165.03M 31
34

zilliqa

ZIL

$ 0.00360897 -6.75% -14.52% -51.83% -29.20% -52.14% -80.34% 6.58B $ 23.74M 91
35

cardano

ADA

$ 0.03020139 -0.80% 0.44% -50.11% -8.94% -42.45% -40.75% 25.92B $ 783.03M 14
36

handshake

HNS

$ 0.16759555 -6.43% -21.64% 0% 0% 0% 0% 957
37

truechain

TRUE

$ 0.26016250 -1.53% 17.29% -50.45% 24.78% -15.18% -25.96% 74.00M $ 19.25M 106
38

augur

REP

$ 9.9884926 -2.35% 25.90% -29.47% 2.58% -8.24% -34.38% 11.00M $ 109.87M 38
39

algorand

ALGO

$ 0.15113358 -3.46% -18.53% -53.05% -36.53% -50.78% 0% 430.28M $ 65.03M 51
40

vechain

VET

$ 0.00303913 -1.84% 3.14% -55.96% -42.01% -27.26% -43.31% 55.45B $ 168.53M 30
41

zb

ZB

$ 0.22413610 0.03% -7.47% -32.82% 19.52% -36.74% 7.45% 929
42

abbccoin

ABBC

$ 0.09041422 -1.42% 1.51% -18.27% -47.81% -63.46% -66.97% 505.08M $ 45.66M 63
43

grin

GRIN

$ 0.44903199 -1.77% -15.89% -63.74% -54.32% -77.16% -83.22% 38.04M $ 17.08M 115
44

status

SNT

$ 0.01690518 -5.04% 69.10% -14.69% 82.52% 9.15% -25.41% 3.47B $ 58.66M 54
45

mixin

XIN

$ 167.70712 -0.95% -4.55% -35.26% -11.74% -22.43% 11.56% 744
46

binanceusd

BUSD

$ 1.0037372 -0.04% -0.13% 0.37% -0.05% 0% 0% 834
47

cryptocom

MCO

$ 4.7178118 -1.84% 44.48% -14.77% 23.48% 38.60% 42.61% 31.58M $ 149.02M 32
48

zcoin

XZC

$ 3.0013344 -0.91% -8.61% -54.72% -8.52% -43.53% -55.58% 8.92M $ 26.78M 81
49

wazirx

WRX

$ 0.10972538 12.81% -5.07% 23.25% 0% 0% 0% 999
50

bitcoingold

BTG

$ 7.0642042 -2.70% 5.84% -35.82% 30.51% -36.10% -47.48% 17.51M $ 123.72M 33
51

0x

ZRX

$ 0.15100695 -0.92% -18.84% -48.86% -22.98% -35.30% -42.99% 587.71M $ 88.74M 44
52

maticnetwork

MATIC

$ 0.01082691 -1.84% -12.25% -47.71% -29.86% -35.20% 0% 470.34M $ 5.09M 190
53

iostoken

IOST

$ 0.00291250 -3.93% -4.76% -55.91% -47.99% -59.16% -62.06% 6.79B $ 19.78M 104
54

nem

XEM

$ 0.03621634 -0.97% 1.80% -42.60% 11.60% -21.71% -26.85% 8.99B $ 325.94M 22
55

gamexcoin

GXC

$ 0.43529258 -3.27% 34.82% -16.84% 11.04% -10.78% 0% 726.38M $ 316.18M 23
56

insightchain

INB

$ 0.76231602 -1.83% 18.96% 43.95% 40.05% 136.49% 188.22% 349.90M $ 266.73M 25
57

youchain

YOU

$ 0.02937829 -12.07% 60.69% -21.38% -28.34% -62.98% 131.10% 418.50M $ 12.29M 133
58

polkadot

DOT

$ 110.42173 0.87% 37.33% -9.51% 22.37% -14.29% 0% 748
59

yapstone

YAP

$ 0.19570754 -2.72% -5.34% -28.55% -50.11% 0% 0% 941
60

gifto

GTO

$ 0.00892745 -1.14% 23.54% -33.91% -5.80% -47.21% -75.25% 1.00B $ 8.92M 149
61

hypercash

HC

$ 0.94960263 -2.14% -25.52% -52.84% -13.76% -55.81% -29.19% 839
62

playfuel

PLF

$ 0.41123277 0.51% 4.63% -20.27% 0% 0% 0% 890
63

aelf

ELF

$ 0.05926310 0.63% 3.53% -55.90% 12.16% -29.15% -65.39% 250.00M $ 14.81M 126
64

decentraland

MANA

$ 0.02538942 -3.29% 2.59% -58.88% -14.37% -26.07% -51.84% 1.05B $ 26.66M 83
65

nuls

NULS

$ 0.19963309 -0.96% 21.11% -39.23% -21.83% -53.14% -65.49% 92.30M $ 18.42M 110
66

metal

MTL

$ 0.28017013 -6.75% 42.06% -23.61% 7.70% -10.50% -22.98% 66.58M $ 18.65M 108
67

molecularcoin

MOF

$ 0.32145169 12.12% -20.23% -70.49% -81.32% -52.09% 621.47% 42.25M $ 13.58M 129
68

decred

DCR

$ 11.158179 -1.70% -5.91% -46.58% -35.80% -51.63% -43.18% 10.78M $ 120.36M 35
69

bytom

BTM

$ 0.05603402 -1.50% 2.35% -45.20% -17.92% -32.36% -45.43% 987.00M $ 55.30M 55
70

platincoin

PLC

$ 2.9174417 -0.77% -35.68% -43.21% -47.50% -64.86% -77.15% 788
71

pundix

NPXS

$ 0.00006331 -1.84% 2.88% -67.89% -11.82% -79.29% -90.26% 51.17B $ 3.23M 226
72

powerledger

POWR

$ 0.05673049 5.97% 8.54% -32.38% 51.37% 0.68% -47.27% 345.46M $ 19.59M 105
73

shinechain

SHE

$ 0.00056983 -1.84% 32.67% -51.84% 13.39% -44.08% -54.74% 2239
74

nexo

NEXO

$ 0.10712946 -2.70% -6.61% -46.55% 19.85% 5.88% 21.55% 560.00M $ 59.99M 53
75

unussedleo

LEO

$ 1.0513503 0.19% 8.99% 7.22% 21.21% -3.12% 0% 829
76

bcb

BCB

$ 1.6781716 -0.37% -24.67% -35.52% 0% 0% 0% 800
77

swftcoin

SWFTC

$ 0.00088641 -1.84% 11.17% -50.05% 2.88% -33.09% -19.17% 1.75B $ 1.55M 297
78

bittorrent

BTT

$ 0.00018994 -1.84% 3.12% -61.47% -11.80% -62.72% -76.62% 170.42B $ 32.36M 75
79

cybermiles

CMT

$ 0.00715462 -1.84% -2.68% -57.58% -40.33% -68.66% -78.52% 800.00M $ 5.72M 179
80

groestlcoin

GRS

$ 0.15398277 -0.24% 19.79% -30.68% -2.51% -34.23% -65.98% 74.75M $ 11.51M 137
81

sero

SERO

$ 0.05812343 -1.95% -7.68% -64.19% 51.59% -54.06% 0% 1066
82

trueusd

TUSD

$ 1.0032307 -0.12% -0.26% -0.04% -0.09% 0.11% -2.35% 197.66M $ 198.30M 28
83

walton

WTC

$ 0.22381953 -0.89% -7.25% -62.20% -42.86% -76.97% -82.61% 70.00M $ 15.66M 121
84

ravencoin

RVN

$ 0.01513235 -1.43% -7.56% -54.86% -37.82% -57.57% -51.99% 5.49B $ 83.14M 46
85

gatechaintoken

GT

$ 0.40344499 -0.03% 1.92% -36.22% 17.58% -43.66% 0% 893
86

bidipass

BDP

$ 0.01006713 1.35% -15.91% -47.64% -38.23% -72.01% 0% 1386
87

polymathnetwork

POLY

$ 0.01861469 -4.12% 6.61% -43.30% -8.06% -46.43% -81.69% 348.41M $ 6.48M 168
88

bitcoindiamond

BCD

$ 0.46473418 -2.16% 7.67% -44.52% 31.39% -29.61% -50.36% 153.75M $ 71.45M 49
89

hederahashgraph

HBAR

$ 0.03184758 -0.65% -6.03% -36.67% 66.76% -39.30% 0% 1163
90

civic

CVC

$ 0.01785491 -4.55% 2.63% -48.86% -6.51% -60.63% -76.20% 1.00B $ 17.85M 113
91

minebee

MB

$ 0.02570600 0.90% 30.84% -35.78% 2.60% 0% 0% 1197
92

iota

IOT

$ 0.14125639 -2.32% -6.23% -50.01% -13.02% -55.03% -53.04% 2.77B $ 392.62M 20
93

seele

SEELE

$ 0.05134869 4.06% -22.15% -43.51% -63.60% 69.67% 369.99% 696.70M $ 35.77M 71
94

airswap

AST

$ 0.01310626 0.59% 10.23% -47.25% -31.88% -55.18% -66.42% 150.00M $ 1.96M 279
95

holotoken

HOT

$ 0.00031657 -1.84% -14.26% -59.86% -51.01% -61.17% -72.16% 161.33B $ 51.07M 58
96

irisnet

IRIS

$ 0.00987718 -4.29% -37.39% -54.05% -50.51% -64.23% 0% 2.00B $ 19.82M 103
97

gas

GAS

$ 1.0326090 1.59% 7.88% -51.15% 6.92% -26.65% -61.85% 9.13M $ 9.43M 146
98

tomochain

TOMO

$ 0.24040813 -0.58% -10.59% -54.87% -60.61% -42.08% -48.33% 65.23M $ 15.68M 120
99

enjin

ENJ

$ 0.08857808 -5.75% 50.51% -37.53% 10.96% 23.15% -56.59% 767.10M $ 67.94M 50
100

ong

ONG

$ 0.08205660 -1.84% 8.30% -53.94% -30.78% -55.92% -87.11% 1030
<<  すべて表示する  >>
101

nebulas

NAS

$ 0.26548098 -3.97% 1.93% -53.77% -30.35% -59.54% -68.32% 35.50M $ 9.42M 147
102

iotchain

ITC

$ 0.08395606 4.21% 0.86% -39.99% -22.55% -48.66% -37.06% 71.41M $ 5.99M 173
103

kcash

KCASH

$ 0.00544511 14.08% 43.60% -12.34% 18.51% -44.33% -24.26% 1545
104

kucoinshares

KCS

$ 0.93276077 -0.61% -17.67% -25.73% -3.16% -39.19% 4.96% 91.04M $ 84.92M 45
105

quant

QNT

$ 4.4335262 10.88% 133.76% 14.29% 17.13% -47.10% 24.97% 12.07M $ 53.52M 57
106

cryptocomchain

CRO

$ 0.04723320 -3.52% 23.65% -22.48% 41.17% 2.33% -31.83% 1091
107

bancor

BNT

$ 0.17152110 -1.00% -1.94% -47.36% -26.60% -58.67% -72.47% 76.67M $ 13.15M 131
108

measurabledata

MDT

$ 0.00588832 0.32% 14.67% -21.41% -37.87% -61.22% -36.69% 557.64M $ 3.28M 224
109

cortex

CTXC

$ 0.07471203 -5.13% 35.54% -23.80% 11.90% -18.26% -50.71% 149.79M $ 11.19M 140
110

uquidcoin

UQC

$ 0.40787706 -0.56% 19.15% -0.55% 540.47% 280.12% 468.34% 891
111

aion

AION

$ 0.06413838 8.32% -8.68% -47.11% 16.33% -22.66% -52.33% 167.48M $ 10.74M 142
112

fleta

FLETA

$ 0.00386223 -6.44% -30.91% -56.95% -42.16% -67.04% 0% 1639
113

bitforextoken

BF

$ 0.00538179 -0.67% -30.98% -34.24% -29.28% -54.47% 0% 1548
114

apmcoin

APM

$ 0.18886949 0.24% -13.69% -54.39% 0% 0% 0% 944
115

lisk

LSK

$ 0.94194148 -2.96% 8.00% -47.62% 76.65% -6.93% -38.08% 116.21M $ 109.46M 39
116

nervosnetwork

CKB

$ 0.00417880 4.49% -2.56% -40.30% -50.68% 0% 0% 1617
117

golem

GNT

$ 0.03260737 -3.89% -0.29% -54.00% 7.12% -46.66% -57.07% 820.00M $ 26.73M 82
118

kava

KAVA

$ 0.46239152 -5.65% -18.95% -52.60% -54.75% 0% 0% 6.23M $ 2.88M 234
119

sessia

KICKS

$ 0.08389275 -2.57% -1.04% -40.08% -42.84% -51.07% 0% 1027
120

tmtg

TMTG

$ 0.00145625 -19.37% -20.83% -55.24% -55.91% 58.79% -67.41% 1942
121

metahash

MHC

$ 0.00208940 -4.73% 0.32% -44.23% -32.32% -60.57% -96.63% 1826
122

observer

OBSR

$ 0.00196277 -4.91% 451.79% 451.79% 451.79% 62.18% -36.41% 1852
123

airbloc

ABL

$ 0.00607826 -0.81% 7.36% 16.32% 2.00% -38.50% -59.55% 152.77M $ 928.61K 354
124

nano

NANO

$ 0.47917007 1.63% -0.01% -51.69% -30.46% -49.04% -52.69% 133.24M $ 63.84M 52
125

arcblock

ABT

$ 0.07129301 0.03% 3.13% -51.73% -44.37% -63.35% -33.18% 92.27M $ 6.57M 165
126

aeternity

AE

$ 0.09560607 -2.99% -10.60% -54.22% -32.37% -56.83% -79.44% 259.45M $ 24.80M 88
127

monacoin

MONA

$ 1.1663309 -2.91% -1.55% -55.19% 50.22% -3.11% 121.27% 19.87M $ 23.18M 93
128

loomnetwork

LOOM

$ 0.01386604 -1.39% 7.81% -47.33% -24.85% -44.90% -79.45% 606.37M $ 8.40M 153
129

cosmocoin

COSM

$ 0.00886413 -7.14% -15.88% -40.88% 56.28% -12.13% -81.33% 1418
130

gonetwork

GOT

$ 0.00341902 0.01% 29.83% -44.96% -55.07% -44.98% -89.85% 51.76M $ 176.99K 481
131

originprotocol

OGN

$ 0.20463499 -0.11% -23.08% -39.05% 0% 0% 0% 937
132

road

ROAD

$ 0.03627965 4.35% 6.52% -21.54% 0% 0% 0% 1141
133

mobilego

MGO

$ 0.00398886 -4.86% -24.12% -59.13% -67.51% -79.40% -96.48% 98.02M $ 391.02K 420
134

datacoin

DATA

$ 0.04014189 -8.48% 420.05% 126.10% 162.50% 193.98% 94.18% 1114
135

dna

DNA

$ 0.00810435 -5.53% -38.52% -69.21% 0% 0% 0% 1437
136

noizchain

NOIZ

$ 0.05495766 -0.23% -56.01% -79.63% -81.99% -89.11% 0% 1072
137

swipe

SXP

$ 0.37254713 -3.27% 19.71% -73.03% -67.55% -55.24% 0% 61.13M $ 22.77M 95
138

gaps

GAP

$ 4.9728458 -1.76% -12.70% -26.71% -20.51% 0% 0% 776
139

dad

DAD

$ 0.16436647 -0.38% 19.15% -38.46% 13.17% 0% 0% 961
140

acuteangelcloud

AAC

$ 0.00151956 7.09% -11.45% -50.28% 11.40% -54.80% -48.75% 1922
141

fetchai

FET

$ 0.01373941 -2.74% -14.63% -70.60% -74.45% -75.92% -94.08% 81.54M $ 1.12M 333
142

stpt

STPT

$ 0.01449920 -3.52% -19.95% -24.59% 39.28% 14.77% 0% 1298
143

internetnodetoken

INT

$ 0.01272637 6.08% 29.88% -36.42% -26.44% -51.39% -20.87% 150.00M $ 1.90M 285
144

thundertoken

TT

$ 0.00652147 26.38% 73.72% -11.80% 44.18% 52.38% 0% 1498
145

dragontoken

DT

$ 1.5590122 0.18% 4.04% -29.42% -16.10% -59.58% -14.62% 804
146

onerootnetwork

RNT

$ 0.00639484 -3.74% -16.27% -43.10% -24.52% -75.39% -91.63% 284.07M $ 1.81M 288
147

aragon

ANT

$ 0.71647575 -2.73% -3.62% -6.87% 63.50% -20.28% 46.57% 39.60M $ 28.37M 79
148

bispex

BPX

$ 0.00278587 -4.02% 37.52% 13.03% -52.68% 0% 0% 1714
149

tenx

PAY

$ 0.02823861 0.64% 0.31% -51.54% -41.56% -82.89% -89.50% 205.21M $ 5.79M 177
150

reserverights

RSR

$ 0.00240598 -1.84% 26.49% -28.22% 86.18% -5.55% 0% 1768
151

hpb

HPB

$ 0.08914792 -3.75% 19.91% -62.53% 26.45% -71.03% -68.55% 1023
152

synthetixnetwork

SNX

$ 0.60276150 -0.96% 28.16% -37.21% -53.22% 0% 0% 862
153

luna

LUNA

$ 0.13961020 -1.44% -16.63% -39.95% -43.41% -85.68% 0% 973
154

utrust

UTK

$ 0.00861087 3.49% 17.30% -52.79% -35.86% -62.61% -68.87% 450.00M $ 3.87M 211
155

ftxtoken

FTT

$ 2.3531759 -2.62% 8.57% -15.09% 9.54% 77.87% 0% 793
156

bosagora

BOA

$ 0.05419788 -8.37% -33.25% -22.90% 159.42% 628.61% 0% 1074
157

tripio

TRIO

$ 0.00069646 -1.84% -12.65% -58.45% -42.94% -82.48% -64.28% 3.34B $ 2.32M 257
158

vollar

VOLLAR

$ 0.69494856 -2.19% 2.32% -20.16% 13.26% -50.10% 0% 856
159

bitmaxtoken

BTMX

$ 0.03843237 -2.16% 21.71% -50.09% -13.94% -55.89% -43.24% 1126
160

wirex token

WXT

$ 0.00962392 1.50% -3.78% -5.23% 0.03% -42.41% 0% 1403
161

dock

DOCK

$ 0.00443206 7.36% 2.88% -52.18% -42.31% -61.85% -59.58% 228.55M $ 1.01M 345
162

axe

AXE

$ 0.25446412 -2.18% -23.93% -52.11% -22.52% -81.37% 0% 921
163

perlin

PERL

$ 0.01247311 -5.21% -41.29% -69.29% -43.23% -77.74% 0% 1330
164

bitztoken

BZ

$ 0.14011672 0.99% -12.54% -21.09% -17.96% -44.62% 85.68% 112.64M $ 15.78M 119
165

coti

COTI

$ 0.01646197 -1.46% -2.48% -28.68% 67.37% -30.07% 0% 1272
166

omnitude

ECOM

$ 0.00506522 6.12% 50.00% 83.47% -75.50% -91.84% -92.19% 1571
167

contentos

COS

$ 0.00481196 -1.84% -30.63% -49.70% -58.63% -76.62% 0% 1582
168

stratis

STRAT

$ 0.24851249 -2.95% 13.85% -45.10% -36.98% -35.12% -73.93% 99.74M $ 24.78M 89
169

loopring

LRC

$ 0.02627584 -1.36% -18.90% -32.53% 14.37% -28.96% -58.82% 286.17M $ 7.51M 160
170

mithril

MITH

$ 0.00329239 -3.69% -17.69% -66.27% -62.41% -81.10% -93.11% 304.63M $ 1.00M 346
171

planet

PLA

$ 0.11023191 -3.17% -23.44% -32.24% -62.02% -60.65% 0% 9.99M $ 1.10M 336
172

nkn

NKN

$ 0.01335952 -11.49% 13.16% -43.07% -29.79% -43.72% -65.34% 149.93M $ 2.00M 278
173

hyperion

HYN

$ 0.06730414 0.04% -1.19% -23.90% 10.15% -1.86% 80.12% 1053
174

adrenaline

ADN

$ 0.00006331 -1.84% 3.36% -67.89% -77.95% -89.64% -72.91% 3038
175

steem

STEEM

$ 0.13967351 -5.36% -8.25% -40.45% -1.35% -18.70% -70.61% 252.01M $ 35.19M 73
176

elrond

ERD

$ 0.00075978 -1.84% -22.49% -59.44% -62.20% -60.75% 0% 2149
177

tigercash

TCH

$ 0.00671142 1.02% -17.72% -53.06% -53.72% -70.72% 0% 1482
178

bitcoinhd

BHD

$ 5.1714025 -1.29% 26.91% -2.20% 64.37% -60.32% 0% 775
179

cybervein

CVT

$ 0.01108017 5.39% 130.65% 108.03% 111.41% 109.10% 57.70% 1356
180

demeterchain

DMTC

$ 0.00202608 -7.61% -32.50% -2.14% -95.15% 0% 0% 1835
181

biboxtoken

BIX

$ 0.06800061 -3.10% -13.52% -58.00% -20.47% -66.58% -65.51% 105.37M $ 7.16M 163
182

lambda

LAMB

$ 0.01165001 -3.93% -22.22% -68.24% -57.41% -91.94% -44.94% 752.67M $ 8.76M 151
183

suterusu

SUTER

$ 0.00987718 21.53% 101.31% 0% 0% 0% 0% 1394
184

digitex

DGTX

$ 0.03457014 14.52% 50.53% 2.53% -13.40% -19.80% -56.06% 1150
185

digibyte

DGB

$ 0.00449538 -0.44% 16.48% -40.03% -29.65% -44.86% -67.45% 8.60B $ 38.66M 67
186

dashcash

DSC

$ 0.35158977 2.12% 2.91% 3.62% 6.00% 0% 0% 903
187

cryptoforecast

CFT

$ 0.09573271 0.01% -25.16% -11.76% 309.02% -49.14% 696.58% 1015
188

capitalxcell

CXC

$ 0.73293773 -6.87% -10.76% -9.62% -21.93% 0% 0% 852
189

thetatoken

THETA

$ 0.07097643 -4.23% 8.15% -48.02% -32.10% -31.17% -46.69% 588.08M $ 41.74M 64
190

energi

NRG

$ 2.2028021 6.38% 74.84% 39.60% 5.28% -29.35% 62.93% 794
191

coinextoken

CET

$ 0.00854756 11.36% 3.91% -45.81% -36.34% -55.14% 21.65% 1427
192

vinci

VINCI

$ 0.83392561 -2.99% 7.55% -38.92% -15.27% 0% 0% 843
193

echoin

EC

$ 0.00436875 -7.22% 24.77% -22.27% -16.64% 0% 0% 1601
194

orbs

ORBS

$ 0.00981386 -8.34% 11.93% -22.84% 84.71% -28.13% 0% 1396
195

storj

STORJ

$ 0.08623541 -1.84% 5.32% -49.29% -23.15% -49.66% -67.68% 102.97M $ 8.88M 150
196

quras

XQC

$ 0.10478679 0.34% -11.23% -22.31% 0% 0% 0% 1003
197

fusion

FSN

$ 0.12321154 -7.41% 7.45% -37.70% -32.30% -78.48% -73.57% 27.58M $ 3.39M 219
198

paxgold

PAXG

$ 1,629.003 0.20% -1.28% 2.99% 10.67% 0% 0% 738
199

komodo

KMD

$ 0.35412238 -1.94% -0.37% -55.74% -35.77% -49.00% -67.46% 100.17M $ 35.47M 72
200

fortemcapital

FCQ

$ 0.41585478 -3.67% -0.89% 6.91% -48.28% 0% 0% 888
201

quarkchain

QKC

$ 0.00234266 -6.87% 6.45% -43.43% -22.31% -71.26% -93.29% 357.43M $ 837.34K 362
202

bitshares

BTS

$ 0.01601876 -0.66% 1.38% -51.06% 0.97% -52.79% -68.67% 2.49B $ 40.01M 66
203

coni

CONI

$ 0.01146006 -2.91% -8.72% -38.17% -2.67% -57.24% -15.77% 1347
204

egretia

EGT

$ 0.00069646 -1.84% -18.58% -66.36% -53.80% -77.21% 55.89% 2172
205

vnxexchange

VNXLU

$ 0.27010300 -0.67% 29.05% -2.23% -0.97% 0% 0% 917
206

achain

ACT

$ 0.00443206 1.05% 9.57% -42.37% -21.85% -51.66% -58.82% 300.00M $ 1.32M 314
207

insolar

XNS

$ 1.0913022 6.95% 6.88% 462.98% 386.12% 369.40% 276.32% 461.25K $ 503.36K 402
208

vsystems

VSYS

$ 0.02203371 -0.99% -3.06% -55.75% -43.69% -81.36% -39.18% 1214
209

elastos

ELA

$ 1.1444238 -0.23% -14.85% -42.91% -23.19% -51.85% -58.78% 5.05M $ 5.78M 178
210

revain

R

$ 0.01057365 -1.84% -39.84% -71.48% -74.25% -82.82% -92.97% 184.45M $ 1.95M 282
211

genaronetwork

GNX

$ 0.00683805 13.99% 34.53% -40.72% 17.59% -61.20% -69.50% 1477
212

wanchain

WAN

$ 0.12492105 -0.12% -7.94% -54.03% -36.03% -50.43% -69.54% 106.15M $ 13.26M 130
213

conun

CON

$ 0.00253261 9.07% 3.36% -17.14% -2.02% -67.30% 0% 1746
214

mxc

MXC

$ 0.00335571 -1.84% 16.36% 30.91% 145.99% 13.56% -46.70% 1672
215

zelcash

ZEL

$ 0.02576932 -3.96% -4.44% -43.91% -28.36% -68.02% -26.82% 1196
216

humanscape

HUM

$ 0.00506522 0.68% -26.33% -27.64% -18.91% -78.94% 1458.96% 1572
217

harmony

ONE

$ 0.00208940 -1.84% -12.77% -65.26% -58.43% -73.01% 0% 1827
218

aidoskuneen

ADK

$ 0.57528267 -1.04% -22.47% -63.65% -60.26% -85.91% -73.14% 866
219

tachyonprotocol

IPX

$ 0.07920742 -4.73% 18.95% 10.81% 13.27% 0% 0% 1033
220

singulardtv

SNGLS

$ 0.00500190 -4.26% 0.68% -48.23% -30.33% -44.22% -68.90% 1.00B $ 5.00M 191
221

mircoin

MIR

$ 0.00804104 -2.61% 138.43% 139.87% 166.68% 119.24% -28.01% 1439
222

populous

PPT

$ 0.20165918 -2.85% -14.79% -60.64% -55.12% -51.13% -86.43% 41.25M $ 8.31M 155
223

digixdao

DGD

$ 25.269826 -0.64% -4.36% -48.44% 48.77% 67.47% 47.05% 1.99M $ 50.52M 59
224

maker

MKR

$ 288.62310 -1.37% -5.81% -53.82% -37.24% -48.05% -59.30% 741
225

luckyseventoken

LST7

$ 0.19323824 -1.52% -5.10% -23.17% 0% 0% 0% 942
226

fantom

FTM

$ 0.00303913 0.25% -20.18% -71.19% -76.87% -83.70% -60.62% 1.81B $ 5.51M 184
227

tweebaa

TWEE

$ 0.91971782 0.98% 21.63% 0% 0% 0% 0% 842
228

ankrnetwork

ANKR

$ 0.00139293 -1.84% 19.34% -47.67% -15.64% -58.58% -89.85% 1950
229

tokenpay

TPAY

$ 0.04615684 -0.33% 5.96% -31.66% -49.85% -78.34% -97.34% 1094
230

eminer

EM

$ 0.00272255 -1.84% -13.10% -52.39% -22.61% -92.30% 0% 1718
231

velas

VLX

$ 0.01969105 -1.84% 12.47% 5.67% -14.02% 0% 0% 1242
232

primas

PST

$ 0.01532229 3.73% 9.81% -42.23% -8.01% -87.49% -84.74% 51.20M $ 784.50K 365
233

qbee

QBZ

$ 0.00759783 -7.97% -46.59% 0% 0% 0% 0% 1455
234

evedo

EVED

$ 0.00557174 1.63% 13.51% -67.89% 98.98% -43.04% 0% 1539
235

ultiledger

ULT

$ 0.01576550 -0.64% 0.72% -41.64% -35.03% -49.44% 150.43% 1279
236

qunqun

QUN

$ 0.00348234 5.86% 16.12% -43.93% -14.90% -57.28% -22.76% 1661
237

republictoken

REN

$ 0.04476390 -4.41% -14.12% -26.41% 38.25% -22.39% 111.14% 520.32M $ 23.29M 92
238

wink

WIN

$ 0.00006331 -1.84% 3.09% -35.78% -11.81% -68.93% 0% 3170
239

ltonetwork

LTO

$ 0.03102448 -1.64% -24.05% -51.36% 1.91% -43.41% -64.29% 1167
240

nestree

EGG

$ 0.00234266 0.89% 0.41% -53.41% 12.51% -8.02% -65.25% 1778
241

mindol

MIN

$ 3.2557986 3.54% 113.65% 119.03% -30.29% 1049.34% 0% 784
242

roobee

ROOBEE

$ 0.00227935 -1.84% -7.06% -35.78% -29.45% 0% 0% 1797
243

gxchain

GXS

$ 0.43193687 -3.69% 33.11% -16.52% 9.51% -11.51% -55.03% 60.00M $ 25.91M 84
244

fabrk

FAB

$ 0.00525516 1.84% 1.84% -57.36% -53.08% 7.44% 0% 4.79B $ 25.19M 85
245

blockstack

STX

$ 0.09826532 12.18% 4.14% -39.48% -17.89% 0% 0% 1012
246

chiliz

CHZ

$ 0.00626821 -0.84% -12.52% -54.28% -25.37% -0.79% 0% 1513
247

gomics

GOM

$ 0.10390038 -3.08% -48.77% -64.80% -85.35% -73.49% 0% 1007
248

mxtoken

MX

$ 0.08344954 -0.63% -5.24% -46.36% 29.86% 0% 0% 1028
249

moviebloc

MBL

$ 0.00126630 -6.51% -1.83% -76.22% -29.45% -30.95% 0% 3.79B $ 4.80M 194
250

wom

WOM

$ 0.05831337 -0.32% 47.18% -39.46% -16.95% 0% 0% 1063
251

dimensionchain

EON

$ 0.13878710 -3.86% -42.31% -53.71% -52.77% 0% 0% 974
252

celernetwork

CELR

$ 0.00151956 -1.84% -17.55% -63.30% -64.73% -72.89% 0% 2.74B $ 4.16M 206
253

wabi

WABI

$ 0.07230605 -2.69% -1.03% -55.66% -53.57% -49.17% -66.96% 45.24M $ 3.27M 225
254

originsport

ORS

$ 0.00265924 0.56% -11.42% -67.11% -45.53% -79.61% -34.53% 1725
255

waykichain

WICC

$ 0.13726753 -2.60% -7.06% -32.48% 20.85% -13.76% -17.37% 175.40M $ 24.07M 90
256

sumokoin

SUMO

$ 0.07958731 110.20% 70.29% -28.56% -36.62% 144.83% 193.78% 1032
257

know

KNOW

$ 0.00107635 -1.84% -12.37% -39.35% -16.71% -51.98% -87.95% 2033
258

horizen

ZEN

$ 5.5319197 -2.20% -8.91% -55.53% -21.17% 33.84% -19.60% 8.75M $ 48.44M 60
259

raidennetwork

RDN

$ 0.08414601 0.04% 7.59% -47.96% -27.07% -52.49% -75.09% 50.00M $ 4.20M 205
260

iotex

IOTX

$ 0.00202608 -4.81% -15.23% -62.64% -43.56% -56.78% -78.68% 1.14B $ 2.31M 260
261

ark

ARK

$ 0.15043711 -5.07% 20.03% -49.83% -4.75% -34.55% -76.56% 146.61M $ 22.05M 96
262

fatcoin

FAT

$ 0.01171332 -4.42% -8.08% -41.48% -18.82% -47.02% 0% 1343
263

vite

VITE

$ 0.00937066 -9.76% -1.58% -43.43% -19.93% -51.33% -53.58% 162.29M $ 1.52M 301
264

cred

LBA

$ 0.00892745 -3.21% -33.45% -59.21% -50.85% -38.30% -41.85% 603.52M $ 5.38M 187
265

linkeye

LET

$ 0.00215271 -4.64% 10.04% -39.35% -14.33% -58.58% -50.46% 600.00M $ 1.29M 321
266

spiking

SPIKE

$ 0.00082309 -14.93% -16.16% -56.06% -55.91% -37.85% 0% 2129
267

hubi token

HUB

$ 0.00785109 -1.04% -53.49% 0% 0% 0% 0% 1446
268

vid

VIDT

$ 0.06977344 0.07% -2.18% -66.25% -0.83% -55.21% 0% 1049
269

aurora

AOA

$ 0.00113967 -1.84% 16.59% -42.21% -73.54% -86.84% -92.27% 2011
270

spacechain

SPC

$ 0.00500190 -1.84% 16.50% 26.83% -3.24% 81.80% -32.70% 1575
271

funfair

FUN

$ 0.00164619 2.09% -4.00% -67.26% -50.15% -57.48% -63.49% 10.99B $ 18.10M 111
272

alpcoin

ALP

$ 0.26193533 -0.10% 0.69% 0.21% 0.40% 0% 0% 919
273

pivx

PIVX

$ 0.22717524 -3.95% -7.08% -50.72% -10.52% -17.76% -73.24% 49.33M $ 11.20M 139
274

chromia

CHR

$ 0.01278968 -1.84% -3.22% -50.88% -29.58% -61.97% 0% 115.29M $ 1.47M 305
275

verge

XVG

$ 0.00240598 -1.84% 0.85% -49.16% -40.16% -53.70% -65.15% 12.79B $ 30.78M 77
276

lvx

LVX

$ 0.14404227 -3.24% 7.82% 2.96% 0% 0% 0% 969
277

viberate

VIB

$ 0.01120680 1.61% 8.40% -55.07% -46.73% -48.12% -61.57% 184.60M $ 2.06M 271
278

thorchain

RUNE

$ 0.07002670 7.60% -6.30% -38.61% -17.34% 0% 0% 1048
279

exchangeunion

XUC

$ 0.62555501 -7.51% -30.64% -60.39% -52.87% -49.95% -74.77% 24.79M $ 15.51M 123
280

voyager

BQX

$ 0.02703562 1.24% -25.79% -43.81% 34.02% -61.82% -83.53% 222.29M $ 6.00M 172
281

newton

NEW

$ 0.00031657 -1.84% -26.33% -75.30% -82.36% -88.49% 0% 2390
282

lightningbitcoin

LBTC

$ 1.4841103 6.96% -8.22% -47.21% 2.93% -34.17% -86.46% 805
283

bezant

BZNT

$ 0.00436875 -3.24% 11.12% -39.30% -11.81% -50.71% -86.24% 1599
284

wax

WAXP

$ 0.02944160 -0.99% 11.13% -45.90% 68.75% -24.76% -54.44% 492.95M $ 14.51M 127
285

edinar

EDR

$ 0.00930734 -1.84% 4.81% -34.90% -11.20% 40.55% 22.55% 1410
286

prizm

PZM

$ 0.07920742 3.02% -34.96% -73.90% -72.12% -81.56% -77.91% 1034
287

aeron

ARN

$ 0.09104737 -4.50% 5.14% -45.33% -32.61% -55.89% -78.81% 12.00M $ 1.09M 337
288

hoqu

HQX

$ 0.00075978 -1.84% -37.82% -72.48% -41.21% -74.29% -90.92% 2150
289

hedgetrade

HEDG

$ 1.6066887 -0.60% -2.55% -40.89% 21.76% 74.30% 414.34% 803
290

ardor

ARDR

$ 0.03178427 -3.38% -5.88% -52.31% -23.54% -50.48% -53.88% 998.99M $ 31.75M 76
291

storm

STORM

$ 0.00107635 -1.84% 25.35% -27.22% -6.30% -29.58% -68.82% 4.09B $ 4.40M 202
292

hycon

HYC

$ 0.00107635 -1.84% -20.09% -56.33% -50.03% -78.87% -87.20% 2032
293

vindaxcoin

VD

$ 0.03900221 -1.52% 20.48% -21.35% 1.35% 0% 0% 1121
294

payprotocol

PCI

$ 0.09440308 -2.43% 8.61% 0% 0% 0% 0% 1017
295

skrumblenetwork

SKM

$ 0.00158288 -5.61% 12.03% -42.66% -15.20% -49.89% -54.68% 1915
296

projectpai

PAI

$ 0.01202990 -1.32% -3.73% -41.90% 30.90% -45.34% -75.92% 1336
297

yoyow

YOYOW

$ 0.00759783 -4.23% 2.63% -51.23% -24.41% -58.81% -62.88% 211.43M $ 1.60M 296
298

bandprotocol

BAND

$ 0.28118317 -3.17% -37.11% -12.92% 8.58% -58.70% 0% 916
299

arpa chain

ARPA

$ 0.00626821 -1.84% -6.28% -68.21% -30.71% -56.98% 0% 1512
300

lbrycredit

LBC

$ 0.00873750 1.85% -4.76% -52.36% -18.32% -28.53% -70.33% 1423
301

prometheus

PROM

$ 0.48524834 -3.92% -21.28% -48.83% 65.81% 44.26% 0% 878
302

carry

CRE

$ 0.00132962 -1.84% 3.03% -29.02% -42.12% -76.70% 0% 1960
303

dero

DERO

$ 0.28175301 1.26% -20.37% -55.64% -19.48% -45.54% -70.00% 915
304

ttcprotocol

TTC

$ 0.02051415 -5.90% 1.20% -30.41% -14.19% -55.45% -68.99% 225.37M $ 4.62M 198
305

primestone

PSC

$ 0.01551224 9.32% 10.83% -36.04% 980.26% 795.49% 293.74% 1285
306

daex

DAX

$ 0.00202608 -1.84% -5.93% -56.28% -27.64% -55.81% -69.02% 370.30M $ 750.25K 370
307

everex

EVX

$ 0.13606454 -1.66% -11.59% -59.86% -44.65% -66.38% -52.96% 16.50M $ 2.24M 264
308

mixmarveltoken

MIX

$ 0.00145625 -5.93% -0.94% -45.30% -45.18% -98.21% 0% 1940
309

ocean

OCEAN

$ 0.04571363 -7.11% 48.24% -25.21% 11.90% 32.73% 0% 314.11M $ 14.35M 128
310

sologenic

SOLO

$ 0.18697003 -1.61% -12.12% 0% 0% 0% 0% 945
311

refereum

RFR

$ 0.00050652 -1.84% 2.76% -26.61% -11.81% -50.29% -76.47% 2272
312

newscrypto

NWC

$ 0.02785872 0.44% 29.81% 21.27% -16.02% 0% 0% 1186
313

mobilecash

MBL

$ 0.00126630 -6.51% 3.58% -76.65% -27.57% 1397.16% 1397.16% 1983
314

siacoin

SC

$ 0.00120299 -1.84% -1.78% -61.87% -11.81% -37.86% -55.79% 30.40B $ 36.57M 68
315

evencoin

EVN

$ 0.01032039 0.63% -1.45% 66.16% -1.55% -51.54% -97.43% 1378
316

ubex

UBEX

$ 0.00018994 -1.84% 3.36% -51.84% -11.81% -73.37% -57.48% 2527
317

riftoken

RIF

$ 0.05084217 3.04% -7.67% -37.49% 6.97% -61.20% -34.84% 536.98M $ 27.30M 80
318

inocoin

INO

$ 1.4361173 -3.12% 43.52% -21.71% 9.92% -31.25% 62.74% 806
319

enzo

NZO

$ 0.01133343 -12.15% -52.04% 51.25% 0% 0% 0% 1353
320

karatgoldcoin

KBC

$ 0.00265924 5.71% 11.35% -50.05% -88.01% -91.64% -91.65% 1724
321

unibright

UBT

$ 0.09934168 4.92% -28.37% -61.80% 426.10% 644.18% 293.86% 1010
322

datx

DATX

$ 0.00012663 -1.84% 2.88% -67.89% -41.21% -79.29% -81.66% 1.39B $ 176.18K 484
323

dai

DAI

$ 1.0193761 -0.25% -2.79% 1.10% 2.21% 1.08% 1.91% 832
324

nxt

NXT

$ 0.00835761 -1.84% -2.29% -43.86% -15.65% -46.74% -71.06% 999.99M $ 8.35M 154
325

huobipooltoken

HPT

$ 0.00443206 -0.42% -11.97% -48.33% -6.47% -51.66% -16.70% 1596
326

ignis

IGNIS

$ 0.01639865 -3.33% -3.33% -56.80% -26.56% -49.22% -14.82% 1273
327

videocoin

VID

$ 0.07034328 -5.33% -12.05% 36.68% 47.55% -73.15% 0% 1047
328

ripio

RCN

$ 0.05128538 -1.96% 30.24% -29.32% 16.72% 107.12% 103.01% 485.14M $ 24.88M 87
329

gochain

GO

$ 0.00664810 -4.57% -11.09% -65.95% -56.32% -35.39% -75.61% 1484
330

bora

BORA

$ 0.01943779 -4.63% 36.19% 185.73% 207.66% 26.33% 0% 1245
331

scanetworldcoin

SWC

$ 0.00006331 -1.84% 3.36% -35.78% -8.81% -37.86% -98.44% 3156
332

glitzkoin

GTN

$ 0.24686629 -14.61% -27.55% -36.19% 8.64% 42.12% 0% 923
333

linktoken

LTK

$ 0.03995194 -0.90% 2.12% -4.88% -17.19% -19.16% 0% 1116
334

wholenetwork

NODE

$ 0.00120299 -1.84% -34.61% -70.95% -77.66% 0% 0% 1999
335

endorprotocol

EDR

$ 0.00246929 -4.29% -10.40% -63.70% 43.32% -40.88% -91.96% 1755
336

bobsrepair

BOB

$ 0.00183614 1.67% 15.32% -22.40% 16.25% 38.61% -34.48% 78.28M $ 143.74K 499
337

suncontract

SNC

$ 0.01595545 -0.26% 1.62% -48.79% 4.83% -43.47% -17.82% 107.71M $ 1.71M 290
338

bitkan

KAN

$ 0.00196277 -1.84% 6.19% -33.64% 13.92% -37.87% 2.82% 1851
339

hydrogen

HYDRO

$ 0.00025326 -1.84% -31.41% -63.31% -55.91% -64.49% -84.01% 2446
340

stasiseurs

EURS

$ 1.0970639 -0.21% 0.41% 0.82% -0.40% 0.40% -3.67% 824
341

nasdacoin

NSD

$ 0.03279731 -10.00% -26.03% -42.55% -15.56% -57.03% -90.36% 1157
342

troy

TROY

$ 0.00183614 -8.17% -19.06% -68.43% -75.17% 0% 0% 1872
343

blockmason

BCPT

$ 0.01500572 -1.84% 7.47% -48.76% -31.47% -56.69% -66.95% 45.16M $ 677.75K 378
344

botxcoin

BOTX

$ 0.02982149 -1.00% -4.37% -48.73% 24.74% 107.56% 0% 1177
345

cube

AUTO

$ 0.00025326 -1.84% 2.88% -14.37% -11.81% -72.38% -92.01% 2439
346

banana

BNANA

$ 0.36849495 -4.61% 9.67% -11.23% 201.05% 149.10% 4830.99% 900
347

vertcoin

VTC

$ 0.19862004 -5.95% 3.17% -48.20% 5.31% -30.76% -62.47% 49.07M $ 9.74M 144
348

mytoken

MT

$ 0.00063315 9.07% -14.14% -62.23% -37.01% -67.29% -61.03% 2199
349

bdttoken

BDT

$ 0.02988481 -7.89% -26.09% -67.58% -45.44% 2.55% 556.97% 1174
350

constellation

DAG

$ 0.00734457 -10.34% -1.84% -51.94% -51.06% -41.87% 431.86% 1466
351

poseidonnetwork

QQQ

$ 0.01823480 5.88% 51.53% 92.65% 429.09% 713.57% 0% 1256
352

ternio

TERN

$ 0.00664810 -1.84% 32.57% -8.88% -7.40% -42.25% -66.86% 1487
353

chainium

CHX

$ 0.00835761 -4.02% -15.65% -61.12% -39.36% -84.26% -96.21% 1432
354

origo

OGO

$ 0.00810435 -3.35% 13.74% -59.71% -11.82% -75.75% 0% 391.30M $ 3.17M 227
355

xinfin

XDCE

$ 0.00056983 -11.66% -22.84% -61.47% -47.09% -65.05% -6.47% 2243
356

apollocurrency

APL

$ 0.00063315 9.07% -6.30% -8.26% -2.01% -22.32% -57.87% 2191
357

fairgame

FAIR

$ 0.00088641 -1.84% -19.59% -52.68% -35.01% -79.28% -67.43% 2091
358

ruff

RUFF

$ 0.00405217 -0.28% 6.82% -50.48% -18.20% -62.83% -70.13% 921.80M $ 3.73M 214
359

davincicoin

DAC

$ 0.00113967 -1.84% -28.81% -39.19% -54.65% -73.37% -86.04% 3.60B $ 4.10M 207
360

contentsprotocol

CPT

$ 0.00189945 1.55% 3.22% -12.46% 25.98% -30.96% 0% 2.40B $ 4.56M 200
361

insureum

ISR

$ 0.00303913 -1.84% 5.56% -35.78% -43.56% -57.39% -73.56% 1692
362

iexec

RLC

$ 0.28897095 -4.80% -2.17% -58.12% -33.55% 18.38% -31.32% 86.99M $ 25.14M 86
363

amber

AMB

$ 0.00823098 -2.59% -9.86% -62.90% -46.92% -57.03% -86.19% 144.59M $ 1.19M 329
364

xensor

XSR

$ 0.00234266 -1.84% -13.18% -55.17% -92.68% 0% 0% 1783
365

valortoken

VALOR

$ 0.20032956 -7.23% 20.29% -41.90% -22.41% -82.69% 0% 938
366

kingmoney

KIM

$ 193.79346 0.51% 88.80% 0% 0% 0% 0% 743
367

12ships

TSHP

$ 0.00430543 -3.26% -20.35% -46.74% -58.93% -80.53% 0% 1610
368

atlasprotocol

ATP

$ 0.00145625 -5.93% -8.71% -73.15% -65.62% -87.46% -90.95% 1935
369

bitmart

BMX

$ 0.00905408 -5.15% -19.05% -61.09% -32.91% -69.47% -51.22% 111.95M $ 1.01M 344
370

genesisvision

GVT

$ 0.64391644 -1.13% -2.52% -55.51% -36.06% -48.45% -84.39% 3.72M $ 2.39M 253
371

amocoin

AMO

$ 0.00025326 -1.84% 37.53% 28.44% 17.59% -17.15% -61.03% 2438
372

mogu

MOGX

$ 0.25300787 3.06% -25.91% -47.28% -46.55% 0% 0% 922
373

moac

MOAC

$ 0.15341293 -0.69% -5.22% -24.68% -36.63% -53.30% -77.52% 965
374

tesra

TSR

$ 0.02273018 -1.84% -26.00% -42.22% -43.06% 0% 0% 1208
375

allsports

SOC

$ 0.00278587 -1.84% -3.29% -38.58% -9.76% -51.17% -43.31% 814.28M $ 2.26M 263
376

agrocoin

AGRO

$ 0.02399649 -16.21% -31.57% -37.75% -64.82% -89.95% 0% 1204
377

ionchain

IONC

$ 0.03324052 -2.95% 55.52% 129.34% 509.23% 174.18% 1311.08% 1155
378

sentinelprotocol

UPP

$ 0.01247311 -4.27% 3.79% -7.66% 7.90% 5.54% -26.18% 1331
379

tierion

TNT

$ 0.03602639 -1.14% 37.56% -40.68% -36.56% -8.88% 85.57% 422.51M $ 15.22M 125
380

precium

PCM

$ 0.00240598 -4.36% -35.68% -77.41% -64.73% 0% 0% 1766
381

dxchaintoken

DX

$ 0.00120299 -6.75% -6.43% -12.85% 19.70% 195.20% 640.53% 1994
382

apix

APIX

$ 0.04590358 -4.09% -5.22% 0% 0% 0% 0% 30.56M $ 1.40M 308
383

delta

DLT

$ 0.02861850 -3.96% 0.90% -43.77% -21.53% -42.68% -73.58% 85.97M $ 2.46M 251
384

tolar

TOL

$ 0.00405217 18.53% -5.61% -26.61% 37.66% -31.42% -16.86% 1624
385

bhextoken

BHT

$ 0.03463346 -0.75% 1.45% 19.88% 41.06% 0% 0% 1149
386

aidoc

AIDOC

$ 0.00151956 2.43% -31.13% -63.31% -54.97% -59.69% -64.70% 1923
387

dmarket

DMT

$ 0.10219086 -4.44% 31.03% -52.43% 1.02% 32.13% -58.14% 1008
388

filenet

FN

$ 0.37431996 3.08% 14.50% 27.35% -25.37% 0% 0% 899
389

foin

FOIN

$ 1.1049783 -3.13% -22.35% -29.78% -99.97% -99.93% -99.90% 821
390

thetafuel

TFUEL

$ 0.00164619 -5.47% 7.50% -50.89% -38.03% -63.28% 0% 3.83B $ 6.31M 171
391

nimiq

NIM

$ 0.00044320 -1.84% -9.56% -65.42% 54.32% -27.50% -50.40% 2310
392

bitblocks

BBK

$ 0.00215271 178.12% 133.20% 14.92% -77.46% 134.74% 307.72% 1811
393

maidsafecoin

MAID

$ 0.05096880 -2.56% -15.78% -53.34% -54.61% 0% 0% 452.55M $ 23.06M 94
394

zip

ZIP

$ 0.00006331 -1.84% 3.48% -35.78% -11.81% -79.29% -85.83% 16.19B $ 1.02M 343
395

folgorycoin

FLG

$ 1.4328882 3.21% -95.34% -96.98% 26.10% 0% 0% 807
396

enigma

ENG

$ 0.10611641 -3.62% -22.33% -77.12% -74.33% -72.04% -75.12% 74.83M $ 7.94M 156
397

xmax

XMX

$ 0.00031657 -1.84% -42.50% -75.30% -66.08% -87.06% 94.87% 2398
398

aave

LEND

$ 0.01981768 -1.21% -21.26% -42.57% 94.40% 253.67% 116.86% 1.01B $ 20.07M 102
399

tera

TERA

$ 0.00189945 5.17% -22.61% -51.84% -48.13% -71.76% 0% 1860
400

stakenet

XSN

$ 0.03615302 -12.15% 13.21% -43.06% -20.82% -40.16% -77.33% 1142
401

tos

TOSC

$ 0.00487527 -1.84% -22.30% -44.44% -34.71% -58.02% -64.80% 1580
402

dusk network

DUSK

$ 0.01753833 -3.58% -19.80% -58.73% -58.53% -81.02% 0% 1262
403

bluzelle

BLZ

$ 0.01342284 -4.98% 12.95% -51.55% -20.77% -62.89% -76.33% 1309
404

snetwork

SNET

$ 0.01532229 7.98% 27.35% -2.26% -9.18% 0.25% 18.63% 1286
405

cloudbric

CLB

$ 0.00158288 -1.84% 98.40% 33.73% 37.80% -37.87% -69.55% 1910
406

wepower

WPR

$ 0.00582500 -1.84% 33.94% -44.78% -10.84% -24.78% -54.76% 355.69M $ 2.07M 269
407

sirinlabs

SRN

$ 0.00823098 -3.33% 32.87% 0.59% 46.98% -16.73% -76.16% 229.25M $ 1.88M 286
408

spendcoin

SPND

$ 0.00101304 30.88% 50.44% -26.61% -25.74% -58.57% -99.25% 2056
409

whentoken

WHEN

$ 0.00145625 -1.84% -28.17% -56.56% -24.88% -74.02% 0% 1943
410

bezop

BEZ

$ 0.00240598 -1.84% 5.54% -32.21% -23.84% -77.30% -88.45% 42.12M $ 101.36K 525
411

smartcash

SMART

$ 0.00246929 -1.84% 5.95% -43.08% 18.60% -24.27% -77.57% 530.45M $ 1.30M 315
412

skycoin

SKY

$ 0.36906479 -2.24% 20.66% -41.76% -16.32% -32.57% -66.46% 9.00M $ 3.32M 223
413

custodytoken

CUST

$ 0.00791441 33.37% 258.97% 116.87% 100.43% 25.27% 0% 1443
414

aergro

AERGO

$ 0.02038752 1.31% -0.91% -47.11% -24.68% -70.45% -88.76% 1230
415

credits

CS

$ 0.02393317 -5.34% -18.57% -55.13% -71.11% -79.01% -77.03% 126.19M $ 3.02M 231
416

singularitynet

AGI

$ 0.01190327 -2.87% -4.86% -52.28% -32.05% -55.24% -78.32% 539.67M $ 6.42M 169
417

verasity

VRA

$ 0.00031657 -18.20% -26.24% -64.32% -44.88% -37.87% 0% 2397
418

yuanchaincoin

YCC

$ 0.00588832 1.43% -0.45% -41.45% -35.93% -32.00% -0.70% 1527
419

dent

DENT

$ 0.00006331 -1.84% 3.35% -67.91% -55.91% -84.47% -93.50% 10.61B $ 672.02K 379
420

spinprotocol

SPIN

$ 0.00215271 -7.29% 20.93% -9.03% -41.21% -60.13% 0% 1812
421

sodacoin

SOC

$ 0.01070028 -0.66% -8.06% -44.63% 0% 0% 0% 1367
422

lition

LIT

$ 0.02899840 -5.35% -11.37% -61.15% 64.85% -62.75% 0% 1183
423

qlcchain

QLC

$ 0.00854756 -0.36% 1.17% -52.36% -31.18% -52.87% -75.21% 240.00M $ 2.05M 274
424

timenewbank

TNB

$ 0.00101304 -1.84% -8.24% -58.90% -41.21% -72.39% -69.58% 1.13B $ 1.14M 330
425

neblio

NEBL

$ 0.36735528 -1.52% 4.03% -53.26% -14.48% -22.02% -76.05% 12.59M $ 4.62M 197
426

peerplays

PPY

$ 0.17354719 -5.36% -9.82% -22.59% -34.37% -80.35% -77.96% 952
427

numeraire

NMR

$ 16.161269 -0.64% 160.66% 236.47% 178.32% 222.57% 194.43% 2.22M $ 35.93M 70
428

gowithmi

GMAT

$ 0.00335571 -1.84% 3.36% -8.01% 6.22% -26.82% 0% 1670
429

einsteinium

EMC2

$ 0.03754596 -2.98% -24.78% -50.86% 2.75% -36.90% -49.34% 200.24M $ 7.51M 161
430

gosama

GOS

$ 0.12175529 -37.89% -57.16% -44.04% -0.95% -28.79% 0% 989
431

celcius

CEL

$ 0.07629491 2.50% 6.03% -53.86% -5.78% 8.51% 0% 1038
432

moeda

MDA

$ 0.31170114 -1.74% -11.55% -56.92% -37.11% -49.96% -71.10% 911
433

syscoin

SYS

$ 0.01798154 -4.85% 2.87% -52.50% -15.10% -31.87% -69.04% 583.07M $ 10.48M 143
434

wiken

WIKEN

$ 0.00075978 -1.84% -4.81% -63.31% -29.45% -82.24% 0% 2156
435

ycash

YEC

$ 0.09794874 -10.94% -10.82% -50.10% -48.85% -86.41% 0% 1013
436

cocosbcx

COCOS

$ 0.00025326 -1.84% 3.36% -57.19% -60.81% -79.29% 0% 2444
437

benepitprotocol

BNP

$ 0.00025326 -1.84% -31.16% 28.43% -83.20% 0% 0% 2441
438

imagecoin

IMG

$ 0.03868563 -1.84% -28.43% -73.40% -63.91% -88.64% 0% 1123
439

mesg

MESG

$ 0.00386223 -4.95% -36.95% -65.02% -55.17% -81.05% 0% 1640
440

odem

ODE

$ 0.03570982 -0.43% -20.62% -28.28% -27.07% -68.71% -80.48% 1144
441

quadrantprotocol

EQUAD

$ 0.00012663 -60.73% -77.07% -88.32% -70.61% -84.46% -77.73% 2638
442

mainframe

MFT

$ 0.00056983 -1.84% -6.79% -55.54% -33.86% -49.16% -82.68% 2.16B $ 1.23M 326
443

menapay

MPAY

$ 0.00392554 4.93% -19.11% -62.44% -65.39% -91.49% 0% 1632
444

baerchain

BRC

$ 0.65961863 -0.16% -16.53% 5.69% -8.04% -71.01% -13.51% 858
445

davion

DAVP

$ 0.73623012 -2.01% 10.94% -18.37% 0% 0% 0% 851
446

matrixainetwork

MAN

$ 0.01475246 2.11% 15.46% -48.93% -54.54% -74.60% -85.25% 1295
447

top

TOP

$ 0.00094972 -1.84% 18.99% -35.78% -30.38% -71.75% 0% 2077
448

crypterium

CRPT

$ 0.23584943 -3.50% 12.80% -37.01% -33.33% -39.41% 43.77% 79.00M $ 18.63M 109
449

forceprotocol

FOR

$ 0.02133725 1.79% 0.79% -14.46% 45.68% -23.86% 0% 1219
450

cova

COVA

$ 0.00006331 -1.84% -48.55% -78.60% -70.61% -89.65% -94.97% 3062
451

aencoin

AEN

$ 0.03925547 -6.80% 112.46% 21.02% 69.28% -5.58% 167.73% 1118
452

crad

CRAD

$ 0.00531848 -4.12% -32.78% -55.07% 825.98% -93.72% 0% 1554
453

travala

AVA

$ 0.12656725 -8.01% 6.98% 12.71% 29.05% 15.43% 44.07% 44.30M $ 5.60M 181
454

vidy

VIDY

$ 0.00056983 -1.84% -38.13% -63.88% -53.31% -74.58% 0% 5.92B $ 3.37M 221
456

linareview

LINA

$ 0.01481577 -3.89% 11.72% -15.10% -51.89% -83.07% -48.40% 236.36M $ 3.50M 217
457

asch

XAS

$ 0.03836906 -15.74% 25.71% -11.96% -3.18% -38.06% -42.64% 90.79M $ 3.48M 218
458

bread

BRD

$ 0.10909223 -3.19% -13.53% -58.62% -57.66% -53.43% -57.55% 59.77M $ 6.52M 167
459

solve

SOLVE

$ 0.05508429 -4.47% -7.01% -56.96% -52.58% -48.81% 1.59% 327.42M $ 18.03M 112
460

change

CAG

$ 0.03925547 0.93% -12.82% -48.16% -45.97% -59.45% -32.93% 1119
461

youlivecoin

UC

$ 0.00006331 -1.84% 3.08% -35.78% -11.81% -84.46% -61.03% 3162
462

axial

AXL

$ 0.00462201 2.37% -7.04% 20.21% 0% 0% 0% 1587
463

qash

QASH

$ 0.03646960 0.25% 3.82% -36.00% -22.21% -55.92% -76.13% 350.00M $ 12.76M 132
464

hdac

HDAC

$ 0.02380654 -2.36% -0.42% -5.31% 4.27% -32.07% -58.31% 1.95B $ 46.46M 62
465

fnbprotocol

FNB

$ 0.00113967 -1.84% -19.34% -60.14% -57.10% -98.83% 0% 2012
466

electronero

ETNX

$ 0.00012663 -1.84% -58.64% -96.87% -97.16% -97.96% -99.93% 2640
467

eidoo

EDO

$ 0.08724846 -2.83% -10.40% -62.62% -58.59% -76.55% -88.98% 10.70M $ 934.29K 353
468

pepecash

PEPECASH

$ 0.00145625 -64.72% -67.79% -78.59% -74.65% -76.95% -90.99% 1.00B $ 1.45M 306
469

safe

SAFE

$ 0.31461364 -2.02% 2.75% -34.03% -30.13% -70.66% 0% 910
470

bigbom

BBO

$ 0.00037989 -1.84% 3.57% -44.95% -11.81% -62.72% -55.46% 2338
471

medishares

MDS

$ 0.00234266 -4.42% 9.49% -51.51% -22.31% -56.62% -78.32% 1780
472

chainx

PCX

$ 0.74300486 -4.74% -9.03% -29.28% -56.22% -66.78% 0% 850
473

contentbox

BOX

$ 0.00234266 -4.42% 15.64% -51.53% -18.43% -65.69% -42.89% 1776
474

coinmeet

MEE

$ 0.00436875 2.62% 0.44% -53.38% -51.32% -54.87% -15.97% 1606
475

contentvaluenetwork

CVNT

$ 0.00291250 0.34% 0.95% -66.04% -42.87% -90.81% -85.69% 1705
476

rate3

RTE

$ 0.00037989 -15.86% -11.17% -57.19% -41.21% -78.07% -80.91% 2354
477

nnbtoken

NNB

$ 0.00063315 9.07% 3.35% -35.78% -53.59% -75.15% 0% 2201
478

selfkey

KEY

$ 0.00088641 -14.11% -14.85% -60.91% -46.32% -42.01% -69.26% 2095
479

tokenclub

TCT

$ 0.00430543 -1.84% -16.43% -58.41% -41.78% -70.66% -89.17% 481.42M $ 2.07M 268
480

topchain

TOPC

$ 0.00424212 -1.84% -3.94% -56.09% -26.14% -57.95% -19.66% 1614
481

hintchain

HINT

$ 0.00145625 -5.93% -32.08% -52.35% -73.31% -90.34% 0% 1938
482

zrcoin

ZRC

$ 1.0882631 1.43% 37.90% -47.61% -24.94% -66.71% -48.12% 825
483

tellor

TRB

$ 3.0484410 -2.95% -30.53% -36.53% -29.10% 0% 0% 785
484

elitium

EUM

$ 0.76497526 -9.18% 20.93% -26.86% -7.04% -37.83% -49.01% 848
485

chatcoin

CHAT

$ 0.00107635 4.30% 17.13% -45.42% -25.03% -70.66% -70.22% 2029
486

peculium

PCL

$ 0.00088641 -1.84% -9.98% -67.89% 37.18% -20.92% -29.60% 2100
487

cryptoindex

CIX100

$ 0.46631707 -1.40% 2.92% -41.28% -9.27% -37.47% 0% 882
488

digitalbits

XDB

$ 0.01310626 44.11% 10.72% -59.36% -5.41% -23.44% 0% 1314
489

zero

ZER

$ 0.16506294 5.14% -6.91% -19.35% 61.29% 61.29% 61.29% 960
490

electonicenegerycoin

E2C

$ 0.00658478 -16.32% -41.59% -81.68% 81.07% -65.98% 0% 1492
491

freecash

FCH

$ 0.19570754 -11.36% -37.38% 0% 0% 0% 0% 940
492

cappasity

CAPP

$ 0.00069646 -1.84% -12.52% -58.45% -30.70% -59.80% -77.73% 2170
493

bihu

KEY

$ 0.00082309 6.34% -21.42% -58.26% -45.41% -42.30% -67.31% 2124
494

litecoinplus

LCP

$ 0.08098024 -21.38% -20.44% -21.32% -14.49% 90.77% 90.77% 1031
495

ultralpha

UAT

$ 0.05590739 -0.26% -2.34% -31.27% 0% 0% 0% 1070
496

quantumresistant

QRL

$ 0.08148677 11.31% 10.13% -22.10% -11.40% -38.63% -51.67% 52.00M $ 4.23M 204
497

qchi

QCH

$ 0.02013426 -1.22% 17.83% -36.38% -28.65% -60.63% -91.31% 1233
498

sonm

SNM

$ 0.00633152 -3.76% -4.41% -56.31% -43.83% -40.25% -74.57% 359.60M $ 2.27M 261
499

platoncoin

PLTC

$ 0.15822489 -10.05% -29.73% -48.94% -36.31% 113.92% -10.95% 963
500

swissborg

CHSB

$ 0.02235029 2.22% 57.25% 3.04% 139.46% 60.10% 130.25% 1212
501

remme

REM

$ 0.00126630 -1.84% -31.49% -52.43% -71.09% -66.41% -78.93% 590.57M $ 747.85K 371
502

unlimitedip

UIP

$ 0.00322907 -16.56% -8.99% -58.54% -62.83% -79.94% -5.35% 1.23B $ 3.99M 208
503

kusama

KSM

$ 1.9884798 1.25% 27.63% 16.97% 57.87% 0% 0% 795
504

eurekacoin

ERK

$ 0.02038752 20.18% 526.35% 313.55% 136.66% 0% 0% 1231
505

fibos

FO

$ 0.00937066 -0.49% -20.13% -8.61% -10.61% -21.40% 0% 1408
506

akropolis

AKRO

$ 0.00297581 -1.84% 15.73% -52.09% -34.21% 0% 0% 1699
507

medibloc

MED

$ 0.00234266 -4.42% 9.49% -49.44% -25.85% -32.38% -11.26% 1781
508

netboxcoin

NBX

$ 0.02918834 5.24% -14.03% -57.28% -3.67% -3.21% 0% 1179
509

adex

ADX

$ 0.05369136 -4.76% -0.33% -60.14% -32.81% -36.89% -63.06% 100.00M $ 5.36M 188
510

ilcoin

ILC

$ 0.03203753 -15.09% -2.22% -34.36% -47.13% -21.58% -43.41% 1.27B $ 40.89M 65
511

emoginetwork

LOL

$ 0.00031657 -1.84% -14.11% -73.24% -63.26% 0% 0% 2388
512

snowgem

XSG

$ 0.00987718 1.41% -22.32% -56.82% -5.13% -68.11% -89.10% 6.24M $ 61.65K 562
513

yee

YEE

$ 0.00044320 -1.84% 20.73% -62.54% -48.56% -72.82% -65.90% 1.36B $ 605.06K 391
514

deepbrain

DBC

$ 0.00044320 -1.84% -9.57% -59.15% -52.51% -75.84% -70.51% 1.50B $ 664.80K 380
515

etherparty

FUEL

$ 0.00177282 -1.84% 11.34% -51.40% -36.68% -70.00% -85.74% 484.09M $ 858.21K 360
516

functionx

FX

$ 0.04330765 -3.25% -6.37% -55.76% -39.62% -83.86% 0% 127.30M $ 5.51M 183
517

tradeplus

TDPS

$ 15.728846 4.21% 2.80% -30.48% 0% 0% 0% 1.31M $ 20.68M 99
518

district0x

DNT

$ 0.00373560 -0.15% 1.66% -53.23% -30.62% -49.08% -75.01% 1.00B $ 3.73M 213
519

exmr

EXMR

$ 0.02184377 2.01% 324.62% 180.06% 290.10% 346.68% 18.46% 1215
520

phantasma

SOUL

$ 0.01899458 14.14% 33.69% -44.32% -38.19% -72.30% -41.76% 1248
521

ugas

UGAS

$ 0.02127393 -2.42% 5.96% -34.02% 10.15% -76.38% 0% 1220
522

odyssey

OCN

$ 0.00018994 -1.84% -22.28% -61.47% -47.09% -81.36% -92.58% 2.00B $ 379.88K 422
523

dprating

RATING

$ 0.00006331 -1.84% 3.09% -35.78% -11.81% -68.93% -68.82% 3139
524

zano

ZANO

$ 0.38995883 -5.06% -25.28% 54.38% 0% 0% 0% 897
525

gamb

GMB

$ 0.00006331 -1.84% 3.08% -35.78% -11.81% -68.93% 0% 3084
526

bgogotoken

BGG

$ 0.00069646 79.96% 89.10% 41.28% -2.99% -57.28% 0% 2166
527

lobstex

LOBS

$ 0.01139675 -19.69% -15.65% -51.02% -44.69% -56.98% 36.21% 1349
528

divi

DIVI

$ 0.00880082 0.33% -4.42% -42.41% -29.14% -36.96% 151.97% 1419
529

smartmesh

SMT

$ 0.00291250 -3.93% -12.06% -42.08% -3.41% -36.48% -73.73% 1707
530

betprotocol

BEPRO

$ 0.00063315 -1.84% -26.33% -19.73% 0% 0% 0% 2192
531

openanx

OAX

$ 0.03172095 -3.95% 13.61% -51.47% -38.81% -59.36% -80.11% 1164
532

firmachain

FCT

$ 0.01734838 -2.20% -11.68% -58.10% -73.91% 0% 0% 1265
533

metaverse

ETP

$ 0.10750935 -3.21% -5.75% -55.92% -66.89% -87.31% -84.79% 36.33M $ 3.90M 210
534

smartbitcoin

RBTC

$ 6,314.798 -1.79% 1.47% -35.42% -11.98% -38.05% 55.21% 737
535

capricoin

CPC

$ 0.01519566 -0.17% 30.59% -22.94% -62.13% -86.53% -97.31% 201.38M $ 3.06M 230
536

helpico

HELP

$ 0.05464109 -1.04% -47.54% -77.40% -93.12% -99.48% -99.28% 1073
537

joysdigital

JOYS

$ 0.00937066 -6.27% -29.00% 0% 0% 0% 0% 1409
538

six

SIX

$ 0.00709131 2.75% 12.10% -45.09% -31.88% -75.06% -30.44% 273.77M $ 1.94M 283
539

oneledger

OLT

$ 0.00291250 2.62% 7.78% -63.53% -50.53% -66.37% -8.06% 112.68M $ 328.20K 437
540

ermirextoken

EMRX

$ 0.43985128 -3.55% 23.78% -23.08% 44.34% 0% 0% 885
541

transcodium

TNS

$ 0.00120299 -11.19% 2.88% -38.99% -27.15% -68.09% -51.44% 2001
542

steemdollars

SBD

$ 0.76491195 -2.36% 11.07% -16.33% 22.23% -3.61% -27.32% 4.63M $ 3.54M 216
543

babb

BAX

$ 0.00006331 -1.84% 2.88% -67.89% -77.95% -37.86% -68.82% 3045
544

simone

SON

$ 400.07206 -0.30% -31.01% -6.80% -60.09% -43.24% 0% 740
545

sentivate

SNTVT

$ 0.00050652 -1.84% -36.53% -63.30% -21.61% -72.38% 0% 2274
546

oasiscity

OSC

$ 0.00234266 6.82% -69.96% -94.92% -94.92% -95.27% 0% 1782
547

fanstime

FTI

$ 0.00006331 -1.84% -48.31% -78.59% -55.91% -89.64% -91.34% 3082
548

dws

DWS

$ 0.00006331 -1.84% -48.43% -67.89% -70.61% -87.57% -97.11% 3071
549

covesting

COV

$ 0.12669388 0.01% 44.42% 136.55% 65.85% 9.73% 55.27% 986
550

vibe

VIBE

$ 0.00804104 -1.06% 3.50% -54.94% -36.37% -57.57% -82.42% 267.00M $ 2.14M 265
551

traxia

TMT

$ 0.00113967 -26.38% 365.87% 131.18% 217.48% -34.20% -75.17% 2017
552

dvp

DVP

$ 0.00310244 -3.80% -2.83% -42.79% -26.75% -89.39% 0% 1688
553

monetha

MTH

$ 0.00569837 -0.74% -0.82% -54.13% -45.64% -66.11% -71.01% 216.86M $ 1.23M 325
554

mossland

MOC

$ 0.01361278 -3.19% -2.41% -73.65% 23.93% -24.93% -79.64% 92.34M $ 1.25M 324
555

nix

NIX

$ 0.04849950 -5.06% 4.21% -51.44% 13.72% -63.27% -71.49% 1087
556

abyss

ABYSS

$ 0.00588832 2.57% 5.66% -53.70% -24.06% -51.43% -31.29% 204.14M $ 1.20M 327
557

saga

SGA

$ 1.3667237 0.10% -1.24% 0.60% 0% 0% 0% 812
558

wings

WINGS

$ 0.01665191 6.24% 36.76% -14.26% -13.14% -64.24% -62.35% 100.00M $ 1.66M 293
559

centrality

CENNZ

$ 0.05122206 -0.73% -9.43% -51.22% -54.87% 135.99% 198.15% 1081
560

simpletoken

OST

$ 0.00715462 -3.55% 9.19% -54.36% -42.40% -47.99% -73.90% 187.29M $ 1.34M 313
561

trias

TRY

$ 0.00075978 -1.84% 12.57% 10.08% 51.18% -66.10% 0% 2154
562

nexus

NXS

$ 0.13910367 -1.97% 10.15% -39.45% -25.57% -40.80% -67.18% 60.94M $ 8.47M 152
563

lukki

LOT

$ 0.00436875 -4.60% 7.75% -7.69% -37.90% -57.12% 0% 1604
564

qubitica

QBIT

$ 21.945521 -1.22% -6.33% -51.49% -6.14% -45.11% 20.27% 2.48M $ 54.47M 56
565

cotrader

COT

$ 0.00006331 -1.84% 3.01% -35.81% -11.81% -37.87% 55.90% 3060
566

factom

FCT

$ 1.8363965 1.98% -7.86% -44.03% -28.54% -44.35% -72.12% 8.75M $ 16.08M 117
567

appcoins

APPC

$ 0.02450301 -3.83% 5.77% -50.20% -19.50% -45.34% -70.25% 98.00M $ 2.40M 252
568

swyft network

SWYFTT

$ 0.26193533 -1.98% -29.98% 0.60% 0% 0% 0% 920
569

intervalue

INVE

$ 0.00056983 -1.84% 3.10% 15.59% 98.44% 39.83% -88.87% 2235
570

jarvis

JAR

$ 0.00151956 2.43% -1.05% -46.85% -29.45% -84.30% 0% 1927
571

zeuxcoin

ZUC

$ 0.00531848 1.80% -38.86% -33.41% 54.33% -77.79% 0% 1555
572

metronome

MET

$ 0.34601802 -1.37% -10.19% -54.12% -11.18% -54.70% -60.40% 906
573

pivot token

PVT

$ 0.00018994 -1.84% 3.08% -61.47% -47.09% -81.36% 0% 2521
574

localcoinswap

LCS

$ 0.00354565 -1.84% -9.81% -40.07% -70.43% -60.00% -89.99% 1653
575

unification

UND

$ 0.01893127 1.21% 10.27% 8.48% 112.64% -27.71% 0% 1250
576

f1zz

FZZ

$ 0.00132962 -6.30% -19.69% -67.11% -68.61% 0% 0% 1963