BTC/USD
$ 7,190  -0.63%
BTC/EUR
€ 6,431  -0.73%
BTC/CNY
¥ 50,327  -0.79%
BTC/GBP
£ 5,422  -0.86%
BTC/RUB
₽ 470,676  -0.06%
BTC volume
$ 6.75B
Altcoin volume
$ 12.46B
Crypto market cap
$ 189.16B
# 名前 ティッカー 最終価格 % %7d %30d %90d %180d %365d # コイン 時価総額 MC rank
1

bitcoin

BTC

$ 7,189.762 -0.63% -25.10% -12.38% -38.96% 24.78% 12.41% 18.09M $ 130.11B 1
2

ethereum

ETH

$ 142.94853 -0.80% -22.40% -18.94% -38.42% -17.50% -28.92% 108.88M $ 15.56B 2
3

litecoin

LTC

$ 43.659798 -0.59% -27.57% -23.66% -55.86% -41.85% -15.22% 63.82M $ 2.78B 5
4

eos

EOS

$ 2.5709739 -0.66% -24.66% -14.56% -42.19% -47.60% -52.11% 1.04B $ 2.67B 6
5

bitcoincash

BCH

$ 206.07888 -0.79% -21.91% -7.79% -40.30% -28.52% -55.49% 18.16M $ 3.74B 4
6

ripple

XRP

$ 0.21971913 -0.89% -24.06% -13.57% -32.78% -27.52% -52.23% 43.28B $ 9.51B 3
7

ethereumclassic

ETC

$ 3.7634696 -0.59% -21.89% -19.12% -39.93% -34.16% -58.90% 109.78M $ 413.16M 21
8

tron

TRX

$ 0.01409193 -0.63% -26.74% -2.79% -39.58% -41.35% -38.46% 66.68B $ 939.67M 14
9

neo

NEO

$ 8.4567849 -1.34% -29.84% 14.96% -30.58% -8.07% -47.84% 70.53M $ 596.53M 18
10

zb

ZB

$ 0.18758089 -0.93% -35.67% -37.33% -47.53% -39.10% -13.56% 906
11

cosmos

ATOM

$ 3.8946223 1.50% 22.14% 53.81% 5.30% -17.95% 0% 190.68M $ 742.65M 17
12

stellarlumens

XLM

$ 0.05255716 -1.31% -18.14% -12.09% -36.98% -46.38% -77.65% 20.26B $ 1.06B 11
13

bitcoinsv

BCHSV

$ 95.445531 -0.25% -33.78% 14.50% -37.97% 77.65% 0% 18.15M $ 1.73B 9
14

qtum

QTUM

$ 1.7248471 -1.35% -22.31% 0.78% -44.80% -28.95% -56.04% 89.40M $ 154.20M 32
16

dash

DASH

$ 49.305803 -1.21% -32.44% -30.35% -61.98% -59.11% -68.15% 9.20M $ 453.88M 20
17

monero

XMR

$ 52.805213 -0.60% -12.50% -8.34% -42.47% -21.77% -50.30% 16.92M $ 893.68M 15
18

zcash

ZEC

$ 31.366344 -0.47% -18.89% -15.82% -53.31% -48.11% -73.55% 8.04M $ 252.43M 28
19

maticnetwork

MATIC

$ 0.01682404 -10.91% 15.51% 25.28% 62.31% 349.21% 0% 470.34M $ 7.91M 173
20

binancecoin

BNB

$ 14.591766 -1.59% -24.61% -6.60% -48.06% -34.88% 52.13% 99.01M $ 1.44B 10
21

paxosstandard

PAX

$ 1.0049131 0.14% 3.77% 0.16% 0.56% -0.81% 0.47% 109.64M $ 110.18M 39
22

algorand

ALGO

$ 0.27313906 -4.43% 21.06% 18.09% -61.73% 0% 0% 430.28M $ 117.52M 38
23

cardano

ADA

$ 0.03638019 -0.83% -15.02% -8.58% -36.45% -45.76% -50.06% 25.92B $ 943.23M 13
24

tether

USDT

$ 1.0095145 0.64% 2.14% -0.54% -0.68% 0.09% 1.12% 2.47B $ 2.49B 7
25

ontology

ONT

$ 0.58459956 -1.48% -36.60% -5.08% -41.01% -45.50% -65.29% 494.85M $ 289.29M 25
26

omisego

OMG

$ 0.71816776 -0.51% -28.01% -14.04% -54.13% -55.38% -77.94% 140.24M $ 100.71M 44
27

waykichain

WICC

$ 0.12704309 2.09% -22.20% 2.41% -23.67% -46.03% -44.14% 175.40M $ 22.28M 109
28

waves

WAVES

$ 0.61724108 5.74% -22.77% -30.80% -55.81% -71.38% -66.72% 100.00M $ 61.72M 56
29

tezos

XTZ

$ 1.5333606 -2.87% 79.29% 66.64% 8.58% 22.45% 17.55% 661.98M $ 1.01B 12
30

abbccoin

ABBC

$ 0.16486124 -0.41% -44.02% -23.19% 21.71% -14.67% -56.74% 505.08M $ 83.26M 48
31

okb

OKB

$ 2.5256916 -1.66% -14.92% 18.43% -22.09% 55.03% 0% 773
32

vechain

VET

$ 0.00589560 -3.00% 46.81% 71.42% 11.23% -6.13% -43.45% 55.45B $ 326.93M 22
33

bat

BAT

$ 0.17521450 -1.16% -25.64% -9.55% -25.10% -49.46% -42.48% 1.50B $ 262.82M 26
34

beam

BEAM

$ 0.53369604 -2.00% -7.03% -39.23% -54.71% 6.72% 0% 44.65M $ 23.83M 104
35

powerledger

POWR

$ 0.03868092 -0.81% -14.37% -18.56% -46.52% -65.38% -76.18% 345.46M $ 13.36M 137
36

pivx

PIVX

$ 0.21015674 -1.61% -13.42% -25.87% -57.99% -68.82% -84.66% 49.33M $ 10.36M 155
37

nem

XEM

$ 0.03530173 0.39% -17.74% -10.37% -45.51% -34.12% -62.48% 8.99B $ 317.71M 23
38

bitcoindiamond

BCD

$ 0.37652784 0.12% -35.32% -22.39% -55.87% -61.24% -77.05% 153.75M $ 57.89M 59
39

gomics

GOM

$ 0.45575902 -0.38% 27.97% 45.36% 0% 0% 0% 847
40

platincoin

PLC

$ 5.9661366 -0.62% -20.94% -15.63% -79.93% -69.28% 30.98% 759
41

huobitoken

HT

$ 2.7295932 0.04% -25.64% -13.80% -42.09% 17.27% 78.29% 50.00M $ 136.48M 33
42

enjin

ENJ

$ 0.08289795 -0.72% 24.98% 24.73% 3.50% -42.54% 67.46% 767.10M $ 63.59M 55
43

grin

GRIN

$ 1.1574079 -0.88% 15.06% -15.00% -63.51% -43.73% 0% 28.43M $ 32.91M 90
44

foin

FOIN

$ 2,744.627 -0.59% 68.20% 90.18% 45.74% 80.70% 267.30% 723
45

molecularcoin

MOF

$ 1.5473087 -1.38% 100.94% 215.19% 4235.35% 2818.91% 1237.35% 42.25M $ 65.37M 52
46

zilliqa

ZIL

$ 0.00560801 -1.89% -6.12% 3.77% -45.90% -66.44% -84.31% 6.58B $ 36.90M 81
47

youchain

YOU

$ 0.04040646 -0.45% -23.13% -24.35% -1.43% 152.25% 551.31% 418.50M $ 16.91M 125
48

fetchai

FET

$ 0.05097541 -5.43% 29.19% 46.82% -32.06% -58.88% 0% 81.54M $ 4.15M 230
49

dogecoin

DOGE

$ 0.00208503 -0.63% -19.55% -5.69% -31.92% -17.76% -44.75% 122.42B $ 255.25M 27
50

hycon

HYC

$ 0.00287590 -0.63% -37.18% -39.45% -57.90% -61.31% -86.12% 1683
51

playcoin

PLY

$ 0.00215692 -0.63% -37.47% -53.79% -77.67% -88.99% -98.01% 1785
52

aeternity

AE

$ 0.15292624 -0.68% -35.62% -4.37% -50.07% -68.81% -87.12% 259.45M $ 39.67M 77
53

tierion

TNT

$ 0.06233523 -2.98% -32.97% 81.66% 42.64% 257.04% 72.80% 422.51M $ 26.33M 98
54

weshowtoken

WET

$ 0.00524852 -0.63% 36.94% -21.84% -55.44% -84.27% 0% 1534
55

seele

SEELE

$ 0.14882807 -1.53% 157.69% 199.88% 446.97% 1758.24% 686.14% 696.70M $ 103.68M 43
56

ravencoin

RVN

$ 0.02408570 -4.07% -17.16% -20.72% -42.56% -49.21% -49.52% 5.04B $ 121.61M 37
57

iostoken

IOST

$ 0.00503283 -2.03% -18.58% -5.44% -49.73% -54.03% -58.80% 6.79B $ 34.19M 86
58

irisnet

IRIS

$ 0.02056271 1.86% 2.67% 19.58% -39.80% -69.47% 0% 2.00B $ 41.27M 75
59

cryptocom

MCO

$ 4.1755982 -0.68% 1.09% 45.73% 2.58% -16.92% -4.48% 31.58M $ 131.89M 34
60

bytom

BTM

$ 0.07383885 -1.49% -53.94% 29.56% -37.87% -24.85% -61.82% 987.00M $ 72.87M 51
61

0x

ZRX

$ 0.21655563 -2.57% -24.28% -1.08% 0.96% -22.64% -73.37% 587.71M $ 127.27M 35
62

status

SNT

$ 0.00999376 -1.34% -22.52% -19.19% -51.79% -55.64% -74.09% 3.47B $ 34.68M 85
63

truechain

TRUE

$ 0.21037244 -1.14% -35.70% -9.84% -50.43% -69.26% -49.85% 74.00M $ 15.56M 131
64

nebulas

NAS

$ 0.47323014 -0.58% -27.09% -2.48% -50.26% -50.71% -67.99% 35.50M $ 16.79M 126
65

bitcoingold

BTG

$ 5.6601834 -1.37% -29.52% -27.70% -68.11% -68.74% -79.35% 17.51M $ 99.13M 45
66

fantom

FTM

$ 0.01279777 -1.73% -5.40% 8.31% -45.68% 43.30% -46.07% 1.81B $ 23.21M 107
67

metal

MTL

$ 0.27493650 -3.51% -13.64% -37.62% -21.28% -40.76% -57.65% 66.58M $ 18.30M 121
68

decentraland

MANA

$ 0.02617073 -4.56% -19.81% -12.44% -37.06% -50.25% -66.71% 1.05B $ 27.48M 97
69

bittorrent

BTT

$ 0.00021569 -25.47% -42.27% -47.32% -69.48% -62.57% 0% 170.42B $ 36.75M 82
70

tigercash

TCH

$ 0.01588937 1.67% 5.46% -13.37% -46.89% -22.75% 0% 1240
71

nexo

NEXO

$ 0.09296362 -0.24% -4.35% 5.02% 2.63% 8.87% -47.03% 560.00M $ 52.05M 64
72

arcblock

ABT

$ 0.13214782 0.30% -23.92% -9.59% -48.56% -57.88% -25.98% 92.27M $ 12.19M 142
73

bancor

BNT

$ 0.25653071 0.33% -22.10% -26.87% -48.33% -57.03% -80.88% 76.67M $ 19.66M 116
74

augur

REP

$ 9.9693243 -2.63% 17.46% 22.26% -21.02% -52.45% -30.79% 11.00M $ 109.66M 40
75

gamexcoin

GXC

$ 0.41628723 -0.92% -28.37% -4.15% -78.55% 0% 0% 726.38M $ 302.38M 24
76

valortoken

VALOR

$ 0.26264201 -0.96% -43.57% -54.90% -84.69% -94.15% 0% 890
77

measurabledata

MDT

$ 0.00790873 -1.53% -41.70% -23.35% 34.28% -5.99% 16.66% 557.64M $ 4.41M 226
78

cryptocomchain

CRO

$ 0.03177874 -0.85% -19.52% -22.07% -47.10% -55.77% 0% 1118
79

lambda

LAMB

$ 0.03041269 -1.33% -11.34% -35.18% -84.50% -50.25% 0% 752.67M $ 22.89M 108
80

tomochain

TOMO

$ 0.31706851 -5.15% 8.43% 0.12% -39.04% -46.66% -18.52% 65.23M $ 20.68M 115
81

hypercash

HC

$ 1.1448258 -1.51% -31.43% -29.63% -57.47% 1.00% -38.59% 802
82

insightchain

INB

$ 0.52859131 -0.41% -30.99% 64.30% 70.18% 109.83% 0% 349.90M $ 184.95M 31
83

planet

PLA

$ 0.31347363 0.71% 2.73% 0.88% 0% 0% 0% 9.99M $ 3.13M 255
84

mindol

MIN

$ 3.7315585 1.37% 1328.63% 1492.23% 674.37% 235.94% 0% 765
85

unussedleo

LEO

$ 0.89663524 -0.59% -9.23% -13.67% -32.05% 0% 0% 818
86

trueusd

TUSD

$ 0.99872987 -0.11% 3.47% -0.45% -0.25% -2.92% -0.29% 197.66M $ 197.41M 30
87

celernetwork

CELR

$ 0.00553611 -3.15% 28.62% 22.92% -37.33% -38.41% 0% 2.74B $ 15.19M 132
88

iotchain

ITC

$ 0.10777453 -0.16% -24.49% -10.22% -57.08% -12.96% -50.29% 71.41M $ 7.69M 179
89

polymathnetwork

POLY

$ 0.02566745 -2.27% 0.20% -3.85% -48.97% -69.59% -91.25% 348.41M $ 8.94M 169
90

aelf

ELF

$ 0.05651153 -1.26% -42.10% -26.50% -50.69% -66.26% -82.38% 250.00M $ 14.12M 136
91

kyber

KNC

$ 0.19304511 -4.75% 10.59% 4.55% 4.19% -15.57% -55.04% 226.00M $ 43.62M 73
92

kucoinshares

KCS

$ 0.95508801 -0.59% -24.10% -14.93% -47.28% -12.29% -13.50% 91.04M $ 86.95M 47
93

walton

WTC

$ 0.45913821 -1.94% -40.65% -36.42% -74.14% -77.66% -86.36% 70.00M $ 32.13M 92
94

adrenaline

ADN

$ 0.00028759 -0.63% -38.53% -41.58% -38.96% 23.08% -25.07% 2352
95

harmony

ONE

$ 0.00546421 -4.40% 7.19% 11.22% -42.73% 0% 0% 1516
96

golem

GNT

$ 0.03415137 0.43% -23.07% -25.66% -44.77% -54.37% -80.10% 820.00M $ 28.00M 96
97

gatechaintoken

GT

$ 0.38364571 0.79% -30.13% -27.24% 0% 0% 0% 862
98

icon

ICX

$ 0.13020659 2.60% -18.79% -22.51% -46.31% -61.49% -79.62% 473.40M $ 61.64M 57
99

shinechain

SHE

$ 0.00050328 -0.63% -34.47% -44.13% -73.30% -94.89% -64.23% 2209
100

swipe

SXP

$ 1.0603461 -0.23% -35.73% -37.81% 0% 0% 0% 61.13M $ 64.82M 54
101

holotoken

HOT

$ 0.00064707 -0.63% -24.91% -1.22% -31.33% -46.53% -36.77% 161.33B $ 104.39M 42
102

egretia

EGT

$ 0.00172554 -4.60% -10.28% -22.11% -97.37% -25.13% 42.00% 1855
103

apis

APIS

$ 0.00050328 -0.63% 30.84% 22.92% -57.27% -77.60% -85.43% 4.41B $ 2.22M 295
104

binanceusd

BUSD

$ 1.0050569 0.02% 1.41% -0.04% 0% 0% 0% 812
105

originsport

ORS

$ 0.00517662 0.77% -80.41% -37.41% -74.15% 2.09% -64.66% 1539
106

ong

ONG

$ 0.10231031 -1.80% -39.59% -23.21% -56.85% -75.49% -88.40% 956
107

pundix

NPXS

$ 0.00014379 -0.63% 49.77% -12.19% -75.59% -75.04% -90.63% 51.17B $ 7.35M 186
108

ftxtoken

FTT

$ 1.7346020 -0.49% 26.30% 30.99% -3.94% 0% 0% 782
109

aion

AION

$ 0.05909984 -3.79% -25.81% -16.34% -42.98% -70.30% -86.15% 167.48M $ 9.89M 159
110

nuls

NULS

$ 0.27795620 -1.70% -26.58% -25.98% -48.24% -59.92% -75.31% 92.30M $ 25.65M 99
111

verge

XVG

$ 0.00424195 -0.63% -1.97% 10.22% -29.39% -42.93% -69.30% 12.79B $ 54.26M 62
112

fnbprotocol

FNB

$ 0.00309159 -14.54% -79.44% -96.71% -97.98% 0% 0% 1669
113

cybermiles

CMT

$ 0.01294157 1.05% -34.23% -31.58% -67.97% -58.25% -85.89% 800.00M $ 10.35M 156
114

omnitude

ECOM

$ 0.02739299 -1.15% -32.58% -90.79% -58.47% -57.70% -66.85% 1149
115

mixin

XIN

$ 212.70394 -1.10% 18.35% 16.07% -8.60% 19.98% 52.82% 729
116

tmtg

TMTG

$ 0.00172554 8.40% 163.72% 163.37% 12.69% -53.21% -95.84% 1860
117

karatgoldcoin

KBC

$ 0.02990941 -0.87% 36.59% 21.75% -9.96% -26.89% 121.63% 1133
118

axe

AXE

$ 0.44878495 -0.87% -30.23% -56.00% -70.81% 0% 0% 848
119

dragontoken

DT

$ 1.8974501 0.55% -19.21% -31.35% -59.98% 20.17% 0% 778
120

mithril

MITH

$ 0.00956238 -4.23% -25.47% -28.80% -65.75% -74.78% -96.33% 304.63M $ 2.91M 261
121

cindicator

CND

$ 0.00905910 -7.25% 21.00% 6.38% -8.44% -45.03% -64.05% 1.44B $ 13.09M 139
122

civic

CVC

$ 0.02387001 -4.65% -44.24% -37.31% -52.43% -66.59% -83.86% 1.00B $ 23.87M 103
123

newton

NEW

$ 0.00237262 -0.63% -34.84% -12.20% -4.08% -38.54% 0% 1751
124

zip

ZIP

$ 0.00007189 -0.64% -62.69% -56.10% -87.79% -84.41% -94.08% 16.19B $ 1.16M 354
125

noizchain

NOIZ

$ 0.30132293 -0.89% -32.73% -26.52% -50.41% 0% 0% 876
126

dimensionchain

EON

$ 0.31534297 1.78% -1.09% 2.80% 0% 0% 0% 874
127

komodo

KMD

$ 0.59171743 -1.82% 10.32% -3.22% -41.18% -44.97% -54.84% 100.17M $ 59.27M 58
128

swftcoin

SWFTC

$ 0.00086277 -0.63% -25.31% -18.96% -47.68% -70.64% -63.54% 1.75B $ 1.50M 337
129

elrond

ERD

$ 0.00201313 -4.06% 30.89% 44.32% -22.31% 0% 0% 1803
130

lightningbitcoin

LBTC

$ 1.6735610 -2.63% -14.49% -21.26% -58.03% -76.00% -58.33% 785
131

bitztoken

BZ

$ 0.16637109 0.85% -37.48% -39.39% -14.96% 73.61% 44.84% 112.64M $ 18.74M 119
132

funfair

FUN

$ 0.00395436 -2.40% 14.14% 2.54% 39.88% -29.97% -71.51% 10.99B $ 43.49M 74
133

vollar

VOLLAR

$ 0.72451233 -0.33% 0.61% -41.17% -73.85% -87.00% 0% 829
134

educare

EKT

$ 0.09583953 -7.95% -31.56% -42.12% -30.04% 81.59% 497.01% 350.00M $ 33.54M 88
135

airswap

AST

$ 0.02027512 -2.70% -15.84% -23.73% -41.65% -49.51% -80.62% 150.00M $ 3.04M 257
136

chiliz

CHZ

$ 0.00905910 -2.94% -12.72% 101.15% -13.59% 0% 0% 1358
137

cortex

CTXC

$ 0.07196951 -0.73% -13.67% -22.15% -51.35% -49.00% -75.74% 149.79M $ 10.78M 150
138

wholenetwork

NODE

$ 0.00625509 -0.63% -49.74% -35.40% 0% 0% 0% 1477
139

coni

CONI

$ 0.01222259 0.55% -30.17% -46.11% -59.31% -60.79% -56.96% 1289
140

aurora

AOA

$ 0.00460144 -0.63% -34.45% -34.02% -80.37% -73.47% -83.31% 1573
141

polkadot

DOT

$ 83.437981 0.72% -12.39% -20.66% -44.88% 0% 0% 732
142

thetatoken

THETA

$ 0.07915928 -4.95% -18.75% -4.39% -39.62% -12.88% -14.82% 588.08M $ 46.55M 70
143

vite

VITE

$ 0.02315103 4.57% 113.63% 90.64% -13.80% -8.89% -33.09% 162.29M $ 3.75M 242
144

loomnetwork

LOOM

$ 0.01826199 -1.79% -16.94% -30.31% -62.64% -71.65% -84.12% 606.37M $ 11.07M 147
145

onerootnetwork

RNT

$ 0.00963428 -2.09% -6.34% -43.16% -67.67% -83.49% -86.86% 284.07M $ 2.73M 270
146

starchain

STC

$ 0.00266021 -3.25% -51.52% -76.29% 12.92% -21.75% -36.98% 1709
147

bitmaxtoken

BTMX

$ 0.04903417 -1.21% -29.49% -21.52% -57.13% -40.53% 0% 1056
148

cocosbcx

COCOS

$ 0.00071897 -0.63% -25.17% -12.20% 0% 0% 0% 2102
149

hpb

HPB

$ 0.08023774 -3.40% -56.86% -60.46% -79.77% -75.72% -88.50% 984
150

ultiledger

ULT

$ 0.02401380 0.27% -5.43% -12.21% -21.59% 247.31% 0% 1170
151

decred

DCR

$ 19.755238 -1.63% 25.77% 17.22% -32.58% -24.04% -53.06% 10.78M $ 213.09M 29
152

gifto

GTO

$ 0.01071274 -4.48% -18.29% -23.49% -48.03% -61.35% -84.29% 1.00B $ 10.71M 151
153

populous

PPT

$ 0.50666254 -1.41% -13.89% 10.04% -32.20% -51.18% -86.55% 41.25M $ 20.90M 112
154

loopring

LRC

$ 0.02336672 -1.24% -30.93% -29.19% -42.50% -61.16% -80.06% 286.17M $ 6.68M 197
155

aidoskuneen

ADK

$ 1.1561138 -0.93% -62.88% -65.11% -57.59% 12.53% 0% 801
156

elastos

ELA

$ 1.5435701 -1.37% -30.04% -22.83% -52.59% -49.81% -74.02% 5.05M $ 7.79M 175
157

silverway

SLV

$ 0.32447396 0.19% -63.64% -65.90% -50.28% 0% 0% 872
158

hdac

HDAC

$ 0.02581124 4.92% -12.37% -21.39% 22.42% -37.08% -43.24% 1.95B $ 50.38M 65
159

fusion

FSN

$ 0.22137277 -0.08% -21.94% -15.01% -81.45% -68.97% -77.28% 27.58M $ 6.10M 202
160

bdttoken

BDT

$ 0.05996261 -0.03% 5.97% 101.72% 84.86% 3501.38% 0% 1028
161

gochain

GO

$ 0.01437952 -5.36% 66.45% 39.37% 19.68% -32.00% -78.93% 1262
162

ternio

TERN

$ 0.00934669 -1.39% 3.59% 5.69% -46.74% -49.31% -47.99% 1354
163

sessia

KICKS

$ 0.16593971 -0.93% 8.23% 9.01% 0% 0% 0% 916
164

iota

IOT

$ 0.19757466 -0.63% -26.49% -26.50% -32.61% -27.57% -59.22% 2.77B $ 549.16M 19
165

wintoken

WIN

$ 0.00014379 -33.76% -89.32% -91.22% -75.59% -82.17% -62.53% 2579
166

zcoin

XZC

$ 3.2902509 -1.05% -35.22% -39.15% -62.62% -49.43% -67.47% 7.71M $ 25.36M 100
167

quant

QNT

$ 4.3611660 0.27% -28.30% -29.45% -53.41% 91.49% 48.28% 12.07M $ 52.65M 63
168

republictoken

REN

$ 0.03321670 -1.69% -35.51% -20.32% -76.18% 28.68% -22.37% 520.32M $ 17.28M 124
169

coinextoken

CET

$ 0.01373244 -0.63% -43.00% -18.99% -24.30% -30.72% 0.80% 1272
170

prochain

PRA

$ 0.07836840 3.35% 31.55% -0.62% -36.15% 244.33% 54.69% 49.56M $ 3.88M 238
171

hederahashgraph

HBAR

$ 0.02408570 -2.66% -19.67% -37.15% 0% 0% 0% 1169
172

coti

COTI

$ 0.01092843 1.37% 9.26% -9.21% -82.66% 0% 0% 1311
173

vsystems

VSYS

$ 0.04378565 -4.55% -40.88% -46.95% -80.34% -64.07% 0% 1068
174

gaps

GAP

$ 6.7700239 -0.44% 0.59% 15.46% 0% 0% 0% 758
175

glitzkoin

GTN

$ 0.28219816 4.99% 62.01% 121.48% 11.17% 0% 0% 881
176

bitcoinhd

BHD

$ 3.1981500 -2.71% -46.83% -73.79% -78.27% 0% 0% 769
177

sero

SERO

$ 0.04781191 -0.78% -46.75% -52.18% -80.70% 0% 0% 1058
178

videocoin

VID

$ 0.06499545 -0.74% -67.54% -68.86% 0% 0% 0% 1015
179

nano

NANO

$ 0.80129899 -0.45% -6.37% 8.93% -31.13% -44.55% -59.17% 133.24M $ 106.77M 41
180

bitshares

BTS

$ 0.01905286 -1.74% -35.76% -31.36% -58.20% -66.90% -80.31% 2.49B $ 47.59M 68
181

datacoin

DATA

$ 0.01416383 -4.04% 13.51% 21.81% 12.38% -22.21% -67.43% 1265
182

spiking

SPIKE

$ 0.00186933 -10.91% 49.58% 107.54% -51.91% 0% 0% 1833
183

digitex

DGTX

$ 0.03789004 0.71% -11.39% 5.40% -6.76% 17.84% -61.08% 1094
184

internetnodetoken

INT

$ 0.01854958 0.15% -16.07% -20.23% -57.55% -12.52% -52.77% 150.00M $ 2.78M 269
185

lisk

LSK

$ 0.64873224 -0.32% -16.00% -24.86% -56.98% -62.44% -76.56% 116.21M $ 75.38M 50
186

iotex

IOTX

$ 0.00359488 -0.63% -10.71% -2.44% -37.72% -61.96% -82.16% 1.14B $ 4.10M 232
187

quarkchain

QKC

$ 0.00359488 -2.58% -30.78% -32.46% -79.52% -85.49% -92.14% 357.43M $ 1.28M 347
188

exchangeunion

XUC

$ 1.5594594 4.45% 35.29% 29.84% -5.95% -40.19% -59.69% 24.79M $ 38.67M 78
189

bitforextoken

BF

$ 0.00769304 0.31% -44.15% -23.62% 0% 0% 0% 1401
190

steem

STEEM

$ 0.13293870 -1.00% -15.22% -11.30% -41.79% -62.50% -83.46% 252.01M $ 33.50M 89
191

dmarket

DMT

$ 0.13696497 3.16% 74.14% 140.67% 4.01% -30.35% -67.05% 926
192

velas

VLX

$ 0.02120979 -7.23% -13.05% 10.94% 0% 0% 0% 1186
193

beldex

BDX

$ 0.06729617 -0.10% -11.16% -1.22% -14.09% 0% 0% 1010
194

aeron

ARN

$ 0.13847482 -2.75% -21.12% -31.54% -49.87% -67.52% -81.09% 12.00M $ 1.66M 327
195

stratis

STRAT

$ 0.29075398 -1.99% -9.51% -16.46% -45.06% -64.45% -82.13% 99.59M $ 28.95M 95
196

mircoin

MIR

$ 0.00337918 1.53% -4.85% 157.92% -10.35% -51.13% -91.80% 1647
197

arpa chain

ARPA

$ 0.00920289 -3.64% -27.98% 5.03% -65.88% 0% 0% 1357
198

yobittoken

YO

$ 994.89406 -0.45% -10.94% 5.76% 0% 0% 0% 725
199

roobee

ROOBEE

$ 0.00366677 -0.63% -24.56% 0% 0% 0% 0% 1627
200

kcash

KCASH

$ 0.00460144 -0.63% -37.81% -35.41% -67.72% -82.17% -71.34% 1574
201

dusk network

DUSK

$ 0.04263528 -7.64% -16.52% -28.97% -59.15% 0% 0% 1074
202

utrust

UTK

$ 0.01437952 -0.63% -29.46% -25.28% -57.32% -65.29% -61.70% 450.00M $ 6.47M 198
203

fatcoin

FAT

$ 0.01538609 -0.16% -27.90% -11.96% -39.44% -48.94% 0% 1248
204

hedgetrade

HEDG

$ 1.2093180 -1.08% 51.39% 52.44% 31.32% 1614.53% 0% 797
205

storj

STORJ

$ 0.11539568 -1.49% -17.95% -17.46% -35.97% -53.10% -64.99% 102.97M $ 11.88M 143
206

know

KNOW

$ 0.00165364 3.89% 4.08% -12.20% -49.86% -81.36% 0% 1873
207

vidy

VIDY

$ 0.00122225 5.58% -29.01% -37.93% 0% 0% 0% 5.92B $ 7.23M 189
208

gas

GAS

$ 1.0295021 0.03% -34.20% -19.21% -50.30% -59.40% -79.78% 9.13M $ 9.40M 163
209

chromia

CHR

$ 0.01775871 -2.60% -25.44% -38.04% -65.34% 0% 0% 115.29M $ 2.04M 304
210

wink

WIN

$ 0.00007189 -0.64% -23.12% -12.20% 0% 0% 0% 3013
211

stakenet

XSN

$ 0.05018454 -0.91% -16.44% 10.83% -49.64% -57.56% -73.74% 1053
212

reserverights

RSR

$ 0.00143795 -5.36% -21.17% -32.47% -49.13% 0% 0% 1916
213

gonetwork

GOT

$ 0.00891530 -0.63% 68.87% 87.72% -10.96% -33.02% -85.46% 51.76M $ 461.52K 434
214

viberate

VIB

$ 0.01797440 -3.71% -25.83% -21.61% -18.40% -58.18% -65.39% 184.60M $ 3.31M 249
215

dock

DOCK

$ 0.00848391 -3.09% -20.19% -30.93% 10.81% -32.77% -71.10% 228.55M $ 1.93M 311
216

tripio

TRIO

$ 0.00129415 -0.63% -29.24% -41.47% -52.23% -50.09% -67.36% 3.34B $ 4.32M 227
217

moviebloc

MBL

$ 0.00194123 3.19% 34.55% 18.54% -13.26% 0% 0% 3.79B $ 7.37M 185
218

constellation

DAG

$ 0.01552988 -7.48% 19.56% 110.72% 339.48% 829.40% 145.27% 1245
219

bolt

BOLT

$ 0.00963428 -2.81% -1.82% 36.81% 25.83% -51.54% 0% 1346
220

thundertoken

TT

$ 0.00575180 -1.86% -17.82% 25.42% -7.87% 0% 0% 1496
221

metahash

MHC

$ 0.00337918 -0.63% -4.91% -19.09% -66.25% -91.39% 0% 1646
222

eminer

EM

$ 0.00417006 -0.63% -74.95% -85.32% 0% 0% 0% 1595
223

fairgame

FAIR

$ 0.00143795 -5.36% -53.19% -51.32% -79.31% -58.41% -71.90% 1911
224

verasity

VRA

$ 0.00064707 -0.63% 246.14% 97.55% -8.44% 24.78% 0% 2142
225

fabrk

FAB

$ 0.00798063 0.27% 47.34% 91.10% 0% 0% 0% 4.79B $ 38.26M 79
226

yottachain

YTA

$ 0.08893735 2.18% -6.69% 11.05% 0% 0% 0% 974
227

wanchain

WAN

$ 0.17298567 -0.42% -24.91% -16.80% -34.08% -50.09% -83.80% 106.15M $ 18.36M 120
228

airbloc

ABL

$ 0.00589560 14.77% -19.15% -30.10% -56.48% -66.45% -74.61% 152.77M $ 900.70K 385
229

xensor

XSR

$ 0.03379188 3.33% -50.33% 0% 0% 0% 0% 1110
230

mobilego

MGO

$ 0.01423572 -0.13% -20.45% 8.65% -65.57% -77.72% -97.90% 98.02M $ 1.39M 343
231

amber

AMB

$ 0.01761491 -1.83% -36.27% -8.26% -39.94% -54.71% -90.49% 144.59M $ 2.54M 278
232

spacechain

SPC

$ 0.00611129 0.55% 164.66% 166.51% 36.53% -26.35% -56.57% 1480
233

conun

CON

$ 0.00215692 -0.63% -53.23% -65.34% -78.95% -94.87% 0% 1784
234

energi

NRG

$ 2.1757658 -0.59% -24.45% -18.42% -70.42% 21.02% 113.65% 777
235

groestlcoin

GRS

$ 0.17737143 -3.49% -12.48% -9.33% -35.92% -51.73% -66.07% 73.98M $ 13.12M 138
236

biboxtoken

BIX

$ 0.09569573 -1.44% -39.64% -34.95% -65.06% -67.04% -72.24% 105.37M $ 10.08M 158
237

huobipooltoken

HPT

$ 0.00481714 -0.63% -32.14% -27.37% -62.82% -24.68% 0% 1556
238

vid

VIDT

$ 0.06873412 -3.85% -27.18% -37.63% -70.29% -6.88% 0% 1008
239

everex

EVX

$ 0.26034129 -1.26% -24.17% -27.91% -48.26% -65.12% -51.41% 16.50M $ 4.29M 228
240

wepower

WPR

$ 0.00690217 -3.64% -13.45% -14.86% 2.80% -35.60% -81.49% 355.69M $ 2.45M 282
241

acuteangelcloud

AAC

$ 0.00150985 15.93% -28.49% -31.85% -61.16% -61.46% -82.64% 1891
242

cwvchain

CWV

$ 0.00071897 -0.63% -64.37% -56.10% -64.10% -81.10% 0% 2104
243

insureum

ISR

$ 0.00639888 2.84% -34.21% -30.23% -31.24% -41.55% -80.46% 1465
244

linkeye

LET

$ 0.00280400 -0.63% -35.14% -27.14% -55.92% -46.52% -69.13% 600.00M $ 1.68M 324
245

ignis

IGNIS

$ 0.02581124 -0.91% 8.08% 3.01% -34.39% 35.34% -33.08% 1160
246

edinar

EDR

$ 0.01042515 -0.63% 57.41% 54.95% -65.96% 21.43% -37.79% 1330
247

ltonetwork

LTO

$ 0.02379811 -2.11% -11.82% -6.55% -70.68% -72.99% 0% 1174
248

capricoin

CPC

$ 0.04507980 1.47% -57.69% -54.16% -73.80% -81.41% -91.96% 201.37M $ 9.07M 167
249

wirex token

WXT

$ 0.00970617 -3.49% -27.84% -32.27% -54.97% 0% 0% 1343
250

vertcoin

VTC

$ 0.20821551 -0.25% -2.95% -7.91% -39.55% -49.83% -68.87% 49.07M $ 10.21M 157
251

cube

AUTO

$ 0.00043138 -0.63% -7.72% -34.15% -63.38% -77.98% -78.92% 2237
252

dero

DERO

$ 0.33116044 0.02% -34.16% -23.05% -74.78% -70.54% -83.43% 868
253

canonchain

CZR

$ 0.00280400 -0.63% -5.69% -28.66% -69.48% -81.57% -54.80% 1687
254

hydrogen

HYDRO

$ 0.00057518 -0.63% -11.98% -12.20% -18.62% -60.07% -88.76% 2162
255

timenewbank

TNB

$ 0.00194123 -4.18% -27.91% -30.28% -48.50% -60.36% -82.25% 1.13B $ 2.19M 296
256

mxc

MXC

$ 0.00150985 -0.63% -25.16% -38.54% -76.26% -76.18% 0% 1894
257

bandprotocol

BAND

$ 0.28457078 1.05% -7.95% -40.15% 0% 0% 0% 880
258

qunqun

QUN

$ 0.00409816 -2.34% -35.01% -39.70% -63.38% -51.62% -45.23% 1602
259

ripio

RCN

$ 0.04407324 -2.07% 21.95% 10.73% 138.32% 72.28% 29.27% 485.14M $ 21.38M 110
260

raidennetwork

RDN

$ 0.12244165 -0.92% -18.69% -38.97% -47.71% -60.07% -77.63% 50.00M $ 6.12M 201
261

nexus

NXS

$ 0.20879069 -0.36% -31.11% 2.69% -21.01% -38.42% -69.88% 60.94M $ 12.72M 140
262

paxgold

PAXG

$ 1,488.074 0.27% 1.66% -0.49% 0% 0% 0% 724
263

carry

CRE

$ 0.00258831 -0.63% -32.36% -38.02% -85.82% 0% 0% 1717
264

boscoin

BOS

$ 0.00409816 -4.00% -25.10% -25.30% -48.07% -65.81% -92.95% 1600
265

edcblockchain

EDC

$ 0.00632699 -0.63% -20.41% 10.38% 37.73% 24.77% 0% 1472
266

riftoken

RIF

$ 0.05737430 -2.94% -47.11% -44.62% -59.14% -21.10% 0% 536.98M $ 30.80M 93
267

bidipass

BDP

$ 0.01639265 -1.92% -41.31% -53.10% 0% 0% 0% 1232
268

maker

MKR

$ 486.10637 -0.86% -3.75% 8.10% -19.17% -10.62% -22.66% 727
269

chatcoin

CHAT

$ 0.00172554 -0.63% -21.84% -27.33% -63.38% -70.64% -84.22% 1853
270

centrality

CENNZ

$ 0.12884053 1.46% 8.49% 40.11% 455.23% 300.69% 202.47% 937
271

evencoin

EVN

$ 0.01078464 0.04% -49.24% -24.74% -70.56% -95.69% -79.90% 1317
272

perlin

PERL

$ 0.02271964 -1.87% -15.18% -30.98% 0% 0% 0% 1178
273

echoin

EC

$ 0.00683027 -2.68% -73.36% -86.49% 0% 0% 0% 1437
274

achain

ACT

$ 0.00582370 -0.63% -42.76% -36.63% -60.13% -56.06% -79.21% 300.00M $ 1.74M 319
275

skrumblenetwork

SKM

$ 0.00194123 -0.63% -15.54% -23.54% -59.80% -37.61% -68.05% 1818
276

appcoins

APPC

$ 0.03141926 -2.20% -26.76% -16.76% -33.48% -58.22% -74.98% 98.00M $ 3.07M 256
277

mainframe

MFT

$ 0.00100656 -7.26% 7.11% 11.75% -34.27% -67.65% -90.04% 2.16B $ 2.17M 298
278

iexec

RLC

$ 0.54203617 -2.03% 12.28% 137.51% 77.26% -7.65% 16.64% 86.99M $ 47.15M 69
279

credits

CS

$ 0.07153813 -4.10% -23.19% -17.43% 31.74% 4.33% -58.39% 126.19M $ 9.02M 168
280

siacoin

SC

$ 0.00143795 4.60% -28.83% -16.39% -46.92% -45.75% -77.74% 30.40B $ 43.71M 72
281

nxt

NXT

$ 0.00963428 -0.63% -25.77% -26.47% -59.31% -70.14% -84.86% 999.99M $ 9.63M 161
282

quadrantprotocol

EQUAD

$ 0.00043138 -0.63% -43.91% -24.74% -81.69% -87.52% 0% 2242
283

menapay

MPAY

$ 0.01085654 0.70% -73.99% -58.70% -82.03% 0% 0% 1314
284

zelcash

ZEL

$ 0.03479844 -0.42% -28.49% -34.65% -76.68% -60.91% -52.02% 1106
285

insolar

INS

$ 0.17269808 -3.60% -13.42% -9.60% -33.96% -44.07% -63.53% 28.08M $ 4.84M 217
286

enigma

ENG

$ 0.45583092 -1.11% 54.03% 13.31% -5.66% 5.98% -28.46% 74.83M $ 34.11M 87
287

selfkey

KEY

$ 0.00194123 3.19% 44.12% 58.02% 3.00% -28.32% -74.71% 1814
288

genesisvision

GVT

$ 1.0478359 -0.75% -2.35% -9.65% -37.27% -68.85% -90.88% 3.72M $ 3.90M 237
289

odyssey

OCN

$ 0.00050328 -13.05% -34.56% -44.13% -71.52% -78.16% -95.08% 2.00B $ 1.00M 369
290

ankrnetwork

ANKR

$ 0.00172554 -0.63% -14.09% -18.95% -71.83% -77.82% 0% 1851
291

drep

DREP

$ 0.00165364 -0.63% -31.16% -36.89% -49.86% 0% 0% 1870
292

poanetwork

POA

$ 0.01351675 -0.10% -18.06% -25.98% -21.94% -54.54% -87.22% 176.72M $ 2.38M 285
293

primas

PST

$ 0.01934046 0.11% -68.38% -76.17% -83.73% -78.54% -91.08% 51.20M $ 990.23K 371
294

apollocurrency

APL

$ 0.00064707 -0.63% -38.50% -21.14% -63.38% -53.21% -51.83% 2125
295

contentos

COS

$ 0.01121602 -1.89% -33.74% -38.58% 0% 0% 0% 1304
296

ubex

UBEX

$ 0.00021569 -0.63% -42.28% -56.19% -69.48% -58.41% -84.67% 2433
297

mesg

MESG

$ 0.00898720 -1.42% -53.57% -71.19% -72.75% -76.04% 0% 1363
298

quickx

QCX

$ 0.00690217 0.42% -6.45% -30.34% -90.27% -93.14% 0% 1436
299

digixdao

DGD

$ 18.758593 -1.91% 53.50% 46.68% -12.25% -37.27% -53.92% 1.99M $ 37.50M 80
300

duonetworktoken

DUO

$ 0.01020946 0.07% -26.72% -6.26% -96.52% 0% 0% 1336
301

tratok

TRAT

$ 0.00222882 -3.74% -31.79% -47.66% -74.77% 0% 0% 1776
302

etherparty

FUEL

$ 0.00330729 -4.77% -6.88% -17.74% -12.26% -61.48% -88.00% 484.09M $ 1.60M 330
303

district0x

DNT

$ 0.00560801 -4.31% -8.71% -23.05% -38.96% -65.49% -81.58% 1.00B $ 5.60M 208
304

imagecoin

IMG

$ 0.11216029 -0.69% 2.38% -54.54% -69.62% 0% 0% 949
305

projectpai

PAI

$ 0.01092843 -0.63% -54.17% -39.88% -66.63% -71.35% -92.85% 1312
306

dai

DAI

$ 1.0059196 -0.42% -0.91% -0.36% -0.13% 0.76% 0.51% 810
307

digibyte

DGB

$ 0.00647078 -0.63% -21.61% -12.20% -33.81% -38.63% -71.01% 8.60B $ 55.66M 60
308

horizen

ZEN

$ 6.1228015 -1.44% 28.42% 73.98% -18.63% -33.97% -56.93% 7.95M $ 48.72M 67
309

chainium

CHX

$ 0.02106600 -4.85% -21.37% -37.41% -84.15% -90.18% -68.57% 1189
310

bottos

BTO

$ 0.00330729 -4.77% -42.57% -50.74% -54.71% -60.96% -90.82% 498.47M $ 1.64M 328
311

coindash

CDT

$ 0.00841202 -0.63% -35.08% -21.58% -47.87% -9.89% -62.53% 1.00B $ 8.41M 172
312

matrixainetwork

MAN

$ 0.03961558 -3.43% -51.45% -40.93% -24.76% -68.48% -82.92% 1089
313

ruff

RUFF

$ 0.00524852 -0.63% -35.15% -38.96% -68.40% -51.03% -75.51% 921.80M $ 4.83M 219
314

asch

XAS

$ 0.04385754 -1.44% -42.66% -12.09% -50.09% -67.19% -67.15% 90.79M $ 3.98M 236
315

bitmart

BMX

$ 0.01394813 -2.64% -39.99% -44.33% -42.24% -43.45% -46.81% 111.95M $ 1.56M 331
316

tokenpay

TPAY

$ 0.09641471 -1.22% -38.15% -42.45% -84.64% -91.90% -93.74% 964
317

stpt

STPT

$ 0.01114413 -3.13% 32.57% 19.38% -46.24% 0% 0% 1307
318

ardor

ARDR

$ 0.04472032 -1.27% -16.79% -19.14% -33.97% -35.11% -59.09% 998.99M $ 44.67M 71
319

dent

DENT

$ 0.00014379 -0.63% -25.10% -12.19% -75.59% -80.80% -94.52% 10.61B $ 1.52M 335
320

neurochain

NCC

$ 0.00194123 -0.63% -28.42% -32.27% -64.17% -63.77% -87.96% 1816
321

emoginetwork

LOL

$ 0.00100656 -0.63% -44.62% -54.47% 0% 0% 0% 2006
322

linktoken

LTK

$ 0.04206010 -0.97% -18.38% -13.67% 0% 0% 0% 1077
323

endorprotocol

EDR

$ 0.00280400 -5.48% -21.05% -20.53% -73.84% -85.77% -95.99% 1688
324

nkn

NKN

$ 0.01934046 -1.73% -27.11% -7.74% -56.22% -56.29% -64.80% 149.93M $ 2.89M 263
325

prizm

PZM

$ 0.36301109 3.13% -29.16% 0.55% 62.03% 106.09% 160.68% 864
326

metaverse

ETP

$ 0.40226719 -3.46% 1.50% -24.13% -54.18% -29.88% -87.08% 36.33M $ 14.61M 134
327

bihu

KEY

$ 0.00165364 -0.63% 26.34% 34.63% 0.28% -51.36% -0.57% 1872
328

monacoin

MONA

$ 0.88311849 -0.58% -20.61% -25.43% -55.14% -11.95% -26.51% 19.87M $ 17.55M 123
329

bumo

BU

$ 0.00733355 0.35% -19.07% -46.05% -57.65% -76.35% -96.99% 1414
330

origo

OGO

$ 0.01171931 -2.43% -41.70% -45.99% -69.57% 0% 0% 391.30M $ 4.58M 223
331

ocean

OCEAN

$ 0.03321670 2.48% 46.37% -0.58% 89.26% 14.84% 0% 314.11M $ 10.43M 152
332

aergro

AERGO

$ 0.03019700 -1.57% -38.70% -36.09% -73.97% -83.57% 0% 1131
333

ethos

BQX

$ 0.02329482 -3.61% -46.78% -61.37% -78.60% -81.73% -93.95% 222.29M $ 5.17M 214
334

bnktothefuture

BFT

$ 0.01229449 -2.90% -21.25% -22.21% -55.58% -52.27% -72.62% 629.99M $ 7.74M 177
335

tesra

TSR

$ 0.04407324 0.02% -36.62% 0% 0% 0% 0% 1067
336

botxcoin

BOTX

$ 0.02480467 -0.34% 43.02% 84.70% 100.56% 96.57% 0% 1164
337

alpcoin

ALP

$ 0.26077267 0.00% 4.78% 0% 0% 0% 0% 891
338

thetafuel

TFUEL

$ 0.00244451 -3.47% -23.16% -27.20% -62.27% -68.34% 0% 3.83B $ 9.38M 164
339

maidsafecoin

MAID

$ 0.11122562 -0.50% -18.55% -29.40% -37.30% -16.18% -48.72% 452.55M $ 50.33M 66
340

terra

LUNA

$ 0.26407996 -0.93% -41.77% -62.93% -78.41% 0% 0% 889
341

revain

R

$ 0.04112543 -0.46% -8.20% -15.46% -57.11% -57.11% -77.50% 184.45M $ 7.58M 182
342

mytoken

MT

$ 0.00100656 -0.63% -32.65% -27.69% -62.85% -68.24% -71.90% 2007
343

hyperquant

HQT

$ 0.00050328 -13.05% -12.70% -12.20% -69.48% -81.80% 0% 2199
344

suncontract

SNC

$ 0.01517039 -1.56% -26.70% -29.83% -53.17% -62.60% -51.89% 107.71M $ 1.63M 329
345

datx

DATX

$ 0.00021569 -0.63% -42.32% -56.10% -69.48% -71.21% -91.13% 1.39B $ 300.09K 459
346

contentvaluenetwork

CVNT

$ 0.00603940 -1.80% -62.71% -64.71% -81.95% -68.04% 0% 1481
347

mixmarveltoken

MIX

$ 0.00258831 -0.63% -67.16% -92.91% -95.50% 0% 0% 1720
348

fibos

FO

$ 0.00927479 0.15% -24.25% -14.19% 0% 0% 0% 1355
349

piction

PXL

$ 0.01890907 3.30% -1.15% 73.63% 172.09% 0% 0% 1211
350

chainx

PCX

$ 1.6921105 -0.28% 3.00% -2.91% 0% 0% 0% 783
351

cpchain

CPC

$ 0.00474524 0.90% -21.76% -31.82% -68.28% -67.32% -84.70% 226.71M $ 1.07M 360
352

daex

DAX

$ 0.00258831 -0.63% -26.95% -29.76% -66.71% -66.23% -82.25% 370.30M $ 958.45K 374
353

ilcoin

ILC

$ 0.07498921 -0.06% 35.72% 125.01% 47.37% -9.81% -14.24% 1.27B $ 95.71M 46
354

aidoc

AIDOC

$ 0.00366677 1.36% 15.77% 17.60% -18.08% -26.00% -62.53% 1624
355

nasdacoin

NSD

$ 0.03939989 -7.39% -61.11% -67.36% -53.48% -81.25% -86.21% 1090
356

everycoin

EVY

$ 0.00007189 -0.64% -23.12% -12.20% -91.28% -75.05% 0% 2944
357

1irstcoin

FST

$ 1.7503476 0.40% 90.96% 94.16% -51.83% 109.24% 0% 781
358

storm

STORM

$ 0.00136605 -5.60% 9.16% 11.20% -27.52% -49.56% -86.04% 4.09B $ 5.58M 209
359

contentbox

BOX

$ 0.00330729 -2.74% -19.54% -29.14% -80.37% -28.25% -66.64% 1652
360

ark

ARK

$ 0.16579591 -1.91% -14.99% -7.78% -45.97% -66.39% -79.84% 125.53M $ 20.81M 113
361

sonm

SNM

$ 0.01301346 -3.30% 1.70% -1.30% 2.30% -45.84% -81.62% 359.60M $ 4.67M 221
362

remme

REM

$ 0.00417006 -3.94% 49.92% 34.00% -23.04% -12.80% -36.08% 590.57M $ 2.46M 281
363

babb

BAX

$ 0.00028759 -0.63% 207.62% 251.23% 144.15% 149.58% -55.04% 2355
364

tepleton

TEP

$ 0.38378950 -0.07% -84.03% 0% 0% 0% 0% 861
365

amocoin

AMO

$ 0.00021569 -0.63% 15.48% -12.20% -54.22% -65.97% -89.78% 2403
366

oneledger

OLT

$ 0.00740545 1.34% 5.69% 19.00% -16.17% 104.01% -16.10% 112.68M $ 834.51K 389
367

genaronetwork

GNX

$ 0.00675837 -0.63% -49.35% -47.43% -72.68% -68.13% -85.97% 1442
368

bitkan

KAN

$ 0.00186933 -0.63% -35.05% -21.28% -57.11% -56.16% -47.81% 1831
369

quantumresistant

QRL

$ 0.09691799 2.17% -31.07% -23.00% -55.79% -51.37% -67.47% 52.00M $ 5.03M 215
370

skycoin

SKY

$ 0.45036670 -1.25% -29.22% -15.49% -56.53% -59.66% -85.36% 9.00M $ 4.05M 233
371

bobsrepair

BOB

$ 0.00079087 -0.63% -23.50% -12.20% -64.66% -73.60% -97.08% 78.28M $ 61.91K 564
372

xmax

XMX

$ 0.00100656 -0.63% -52.43% -48.78% -70.53% 249.39% 162.30% 2011
373

tera

TERA

$ 0.00330729 -0.63% -40.62% -44.68% -70.13% 0% 0% 1655
374

xinfin

XDCE

$ 0.00100656 -0.63% 5.10% -31.71% 70.91% 94.10% -25.06% 2009
375

banana

BNANA

$ 0.09828404 5.30% -22.03% -23.36% 43.86% 352.45% 0% 961
376

gosama

GOS

$ 0.11597086 8.45% -19.90% -14.68% -37.96% 0% 0% 944
377

pivot token

PVT

$ 0.00050328 -0.63% 4.86% -23.17% -61.16% 0% 0% 2206
378

yuanchaincoin

YCC

$ 0.00905910 0.16% 8.53% 24.05% -31.94% 54.14% -5.57% 1359
379

wgreenpay

WGP

$ 0.08958443 0.09% -34.23% -28.55% -47.87% 0% 0% 973
380

cova

COVA

$ 0.00021569 -0.63% -25.11% -47.32% -86.92% -91.68% 0% 2411
381

singularitynet

AGI

$ 0.01768681 -5.98% -16.82% -19.42% -46.94% -54.66% -71.52% 539.67M $ 9.54M 162
382

whentoken

WHEN

$ 0.00237262 -6.31% -47.22% -62.37% -82.78% -94.50% 0% 1754
383

cred

LBA

$ 0.01862148 -1.01% 39.43% 69.71% -22.88% -70.32% -72.22% 603.52M $ 11.23M 145
384

tokenclub

TCT

$ 0.00841202 -2.30% -39.68% -30.60% -58.24% -80.61% -72.02% 481.42M $ 4.04M 234
385

bezop

BEZ

$ 0.00345108 8.40% -55.58% -52.11% -89.50% -77.48% -95.38% 42.12M $ 145.39K 510
386

ipchain

IPC

$ 0.03515793 1.23% -56.60% -73.38% -91.00% -51.73% -79.11% 1103
387

odem

ODE

$ 0.05694291 -0.50% -52.77% -42.58% -70.81% -71.90% -67.90% 1036
388

medishares

MDS

$ 0.00301970 -0.63% -25.27% -19.83% -66.27% -71.97% -81.34% 1673
389

tenx

PAY

$ 0.05277285 -1.97% -26.90% -50.36% -64.04% -78.83% -90.94% 205.21M $ 10.82M 149
390

coinmeet

MEE

$ 0.00798063 -5.73% 45.87% 26.57% -33.58% 31.90% -61.37% 1389
391

litex

LXT

$ 0.00294780 -5.25% -21.19% -50.69% -90.87% -46.71% -23.18% 1680
392

treelion

TRN

$ 0.46309258 0.10% 26.07% 0% 0% 0% 0% 846
393

simpletoken

OST

$ 0.01006566 0.08% -10.58% -8.96% -18.62% -55.66% -80.67% 187.29M $ 1.88M 313
394

thorchain

RUNE

$ 0.11309495 -1.94% 522.97% 1090.65% 0% 0% 0% 947
395

snetwork

SNET

$ 0.02293534 -1.56% -17.18% 0.02% 123.81% 126.16% 3.94% 1177
396

unlimitedip

UIP

$ 0.00898720 6.16% -13.46% -12.20% -73.60% -35.28% 130.35% 1.23B $ 11.10M 146
397

moeda

MDA

$ 0.51636872 -1.13% -33.52% -45.91% -30.01% -46.76% -61.27% 840
398

functionx

FX

$ 0.08167569 -0.54% -38.21% -37.27% -76.54% -78.43% 0% 127.30M $ 10.39M 153
399

mxtoken

MX

$ 0.05859656 -0.26% -71.02% -59.93% 0% 0% 0% 1030
400

bitcapitalvendor

BCV

$ 0.00726165 -3.50% -78.32% -80.76% -69.18% -59.21% 62.17% 1416
401

topchain

TOPC

$ 0.00582370 0.61% -22.37% -32.91% -55.05% -45.37% -47.37% 1493
402

viacoin

VIA

$ 0.19836553 -4.07% -1.82% -0.06% -35.92% -68.78% -75.49% 23.16M $ 4.59M 222
403

simone

SON

$ 923.65595 -0.11% 23.30% 28.42% 0% 0% 0% 726
404

wabi

WABI

$ 0.14796530 -1.35% -5.20% 18.49% 12.66% -55.73% -48.19% 45.24M $ 6.69M 196
405

fleta

FLETA

$ 0.00754925 -0.63% -24.39% -19.83% -44.27% 0% 0% 1404
406

bqt

BQTX

$ 0.02839956 0.39% -57.39% -62.43% -76.41% 0% 0% 1145
407

blockmason

BCPT

$ 0.02257585 -3.40% -21.07% -25.69% -41.92% -51.93% -80.76% 45.16M $ 1.01M 367
408

cryptoforecast

CFT

$ 0.04191631 25.40% -80.05% -90.23% 248.78% 248.78% 248.78% 1078
409

ofcoin

OF

$ 0.00007189 -0.64% -62.61% -12.20% -38.97% -58.41% -90.63% 2973
410

minebee

MB

$ 0.02653022 -0.09% -3.36% -43.26% 0% 0% 0% 1157
411

etherzero

ETZ

$ 0.01581747 0.74% -40.73% -40.20% -82.31% -86.50% -93.00% 1241
412

next

NET

$ 0.72702875 4.42% -26.25% -25.02% -46.58% -21.29% 0% 827
413

smartshare

SSP

$ 0.00021569 49.06% -23.23% -47.32% -84.74% -68.81% -51.82% 2431
414

peerplays

PPY

$ 0.22144467 1.92% -74.25% -61.42% -36.76% -72.11% -65.46% 897
415

hyperion

HYN

$ 0.07204141 -0.33% 14.47% 29.00% -9.26% 33.14% 0% 997
416

dosnetwork

DOS

$ 0.00891530 -0.63% 266.66% 373.36% -30.56% -67.63% 0% 1366
417

telos

TLOS

$ 0.06873412 -1.76% -38.06% -11.46% 0% 0% 0% 1007
418

monetha

MTH

$ 0.01085654 -3.82% -27.20% -31.31% -19.15% -45.86% -75.11% 216.86M $ 2.35M 288
419

morpheuslabs

MITX

$ 0.00697406 -13.16% -16.28% 7.81% -71.53% -53.09% -53.20% 1434
420

temco

TEMCO

$ 0.00043138 -0.63% -42.27% -41.46% -77.11% -74.18% 0% 2251
421

neblio

NEBL

$ 0.44209847 -3.65% -18.53% 0.88% -41.19% -66.93% -81.91% 12.59M $ 5.56M 210
422

tolar

TOL

$ 0.00301970 -0.63% -32.69% -31.71% -67.55% -59.99% -78.44% 1674
423

litecoinplus

LCP

$ 0.09814025 0.18% -0.59% 13.39% 131.20% 131.20% 96.73% 962
424

eidoo

EDO

$ 0.22690889 -2.51% -21.10% -50.67% -56.81% -61.98% -82.26% 10.70M $ 2.42M 284
425

himutualsociety

HMC

$ 0.00862771 -1.45% -15.34% -7.58% -37.40% 123.46% -36.67% 1375
426

stasiseurs

EURS

$ 1.0977329 -0.21% -0.80% 0.19% -1.92% -1.33% -3.80% 805
427

davincicoin

DAC

$ 0.00201313 -0.63% -27.65% -45.37% -57.27% -73.93% -46.65% 3.60B $ 7.25M 188
428

titaniumblockchain

BAR

$ 0.00366677 -26.55% -69.98% -70.74% 10668.78% 10668.78% 1857.39% 1625
429

gowithmi

GMAT

$ 0.00330729 1.58% -9.32% -23.79% -33.15% 0% 0% 1653
430

platoncoin

PLTC

$ 0.28528976 -0.08% 141.19% 156.94% -35.42% 8.41% 0% 879
431

refereum

RFR

$ 0.00064707 -0.63% -15.67% -12.21% -54.22% -67.91% -87.81% 2138
432

ace

ACE

$ 0.01215069 4.31% -59.16% -58.40% -76.01% -49.31% -76.61% 1290
433

lightchain

LIGHT

$ 0.00007189 -0.64% -23.24% -12.20% -38.97% 36.78% 12.42% 2963
434

youlivecoin

UC

$ 0.00007189 -0.64% -61.68% -70.79% -87.79% -86.14% -83.94% 3005
435

atlasprotocol

ATP

$ 0.00488903 -2.07% -46.46% -36.61% -60.47% -74.13% 0% 1553
436

matryx

MTX

$ 0.01926856 -1.37% -33.47% -41.61% -49.04% -63.85% -71.09% 1208
437

mex

MEX

$ 0.00028759 -0.63% -38.43% -49.83% -72.87% -72.27% -73.55% 2365
438

yee

YEE

$ 0.00086277 -0.63% -36.03% -18.95% -56.91% -59.53% -80.16% 1.36B $ 1.17M 353
439

truefeedback

TFB

$ 0.00028759 -20.50% -38.53% -29.77% 0% 0% 0% 2372
440

lukki

LOT

$ 0.00697406 -1.64% -18.08% -0.97% -35.64% 0% 0% 1432
441

12ships

TSHP

$ 0.01042515 -1.31% -39.78% -24.22% 0% 0% 0% 1332
442

qchi

QCH

$ 0.03256962 -0.41% 8.95% -16.09% -57.33% -79.93% -12.95% 1117
443

dvp

DVP

$ 0.00452955 2.63% -52.17% -84.41% 0% 0% 0% 1577
444

everipedia

IQ

$ 0.00136605 -5.60% -20.66% -24.32% -51.68% -58.41% -84.52% 1928
445

safe

SAFE

$ 0.47114511 0.72% -28.62% -22.56% -70.68% 0% 0% 845
446

dentacoin

DCN

$ 0.00007189 -0.64% -25.10% -12.20% -38.97% 24.79% -62.53% 325.19B $ 23.37M 105
447

top

TOP

$ 0.00150985 -0.63% -29.72% -31.71% -65.36% -77.98% 0% 1897
448

linareview

LINA

$ 0.02969371 -40.26% -60.90% -69.19% -72.14% -44.71% -64.23% 236.36M $ 7.01M 193
449

maximinecoin

MXM

$ 0.00675837 -10.19% -40.20% -83.29% -79.21% -81.84% 48.83% 1445
450

qash

QASH

$ 0.05176628 -0.35% -16.91% -27.50% -58.03% -58.69% -76.66% 350.00M $ 18.11M 122
451

ttcprotocol

TTC

$ 0.02422949 -3.49% -36.83% -41.99% -60.14% -65.87% -63.99% 225.37M $ 5.46M 211
452

penta

PNT

$ 0.00007189 -0.64% -24.92% -12.20% -38.97% -68.81% -92.51% 2982
453

dxchaintoken

DX

$ 0.00115036 5.99% 146.28% 133.67% 388.31% 399.14% 349.66% 1974
454

fountain

FTN

$ 0.01366054 -0.10% -4.96% -23.48% -61.08% -58.63% 0% 1273
455

spinprotocol

SPIN

$ 0.00309159 -5.05% 61.31% -14.19% -56.26% 0% 0% 1671
456

sentinelprotocol

UPP

$ 0.00927479 -1.39% -7.98% -12.87% -42.94% -31.21% -62.72% 1356
457

yoyow

YOYOW

$ 0.01121602 -1.26% -18.02% -27.14% -25.61% -42.41% -71.90% 211.43M $ 2.37M 286
458

delta

DLT

$ 0.03738676 -2.87% -6.82% -20.46% -36.77% -62.77% -62.04% 85.97M $ 3.21M 250
459

unibright

UBT

$ 0.01495470 7.09% 37.46% 64.51% -14.22% -40.06% -47.34% 1258
460

adex

ADX

$ 0.07261659 -1.51% -7.28% 4.12% -26.26% -48.35% -68.57% 100.00M $ 7.26M 187
461

latoken

LA

$ 0.10842161 2.22% 50.16% 66.55% -7.68% 7.16% 65.39% 77.83M $ 8.43M 171
462

forceprotocol

FOR

$ 0.01876527 -2.50% -41.51% -35.81% -27.59% 0% 0% 1213
463

filecoin

FIL

$ 7.7600542 1.68% -2.84% 32.44% -0.39% -18.71% 61.79% 757
464

poet

POE

$ 0.00194123 -0.63% -22.34% -23.53% -36.61% -57.89% -84.82% 2.17B $ 4.22M 229
465

wings

WINGS

$ 0.02128169 2.13% -48.51% -42.63% -58.18% -48.70% -88.05% 100.00M $ 2.12M 301
466

vethor

VTHO

$ 0.00050328 -0.63% 74.90% 22.92% -46.59% -32.81% -53.71% 2213
467

scryinfo

DDD

$ 0.00503283 -0.63% -43.14% -51.61% -68.58% -83.85% -91.59% 300.05M $ 1.51M 336
468

syscoin

SYS

$ 0.02149738 -1.94% -10.31% -12.21% -29.81% -65.65% -76.95% 572.45M $ 12.30M 141
469

dws

DWS

$ 0.00028759 -0.63% 0.05% -12.20% -59.31% -61.61% -96.34% 2360
470

rate3

RTE

$ 0.00071897 -0.63% -25.21% -48.35% -67.87% -66.28% -86.77% 2112
471

elitium

EUM

$ 0.92855779 -4.26% -22.65% -6.79% -35.84% -32.48% 0% 816
472

datum

DAT

$ 0.00079087 -0.63% -31.34% -25.70% -48.35% -54.25% -79.73% 2070
473

openanx

OAX

$ 0.05464219 -1.92% -19.49% -24.17% -42.80% -71.88% -79.11% 1039
474

bosagora

BOA

$ 0.01826199 -4.03% 29.32% 100.91% 0% 0% 0% 1219
475

webflixtoken

WFX

$ 0.00086277 -0.63% -10.13% -24.74% -38.96% 0% 0% 2050
476

ddkoin

DDK

$ 3.3324548 -3.53% -54.37% -32.84% -78.12% 0% 0% 767
477

bitstone

BST

$ 0.08002205 -0.63% -13.61% 73.89% -81.26% -93.30% -94.12% 985
478

electroneum

ETN

$ 0.00359488 -0.63% -3.97% -12.37% -21.75% -30.68% -81.26% 9.91B $ 35.65M 84
479

gxchain

GXS

$ 0.41355512 -1.15% -26.45% -3.23% -78.83% -59.67% -68.54% 60.00M $ 24.81M 101
480

eosdac

EOSDAC

$ 0.00258831 2.21% -20.51% -26.49% -58.54% -72.78% -89.83% 1719
481

bezant

BZNT

$ 0.00373867 -0.63% 5.30% -43.75% -75.01% -80.16% -90.82% 1622
482

contentsprotocol

CPT

$ 0.00158174 -0.63% -24.97% -25.70% -62.70% -76.54% 0% 2.40B $ 3.80M 240
483

insightsnetwork

INSTAR

$ 0.01222259 -0.63% -5.60% -13.22% -48.38% -5.72% 4.41% 127.69M $ 1.56M 332
484

lition

LIT

$ 0.02394190 1.50% -57.36% -66.47% -84.17% -78.12% 0% 1171
485

callisto

CLO

$ 0.00064707 -0.63% -32.53% -20.98% -71.09% -74.48% -95.64% 596.76M $ 386.15K 444
486

hoqu

HQX

$ 0.00143795 -0.63% -32.01% -39.45% -79.65% -79.03% -82.71% 1913
487

prometheus

PROM

$ 0.30204191 -0.15% 129.84% 66.52% -13.17% 0% 0% 875
488

lobstex

LOBS

$ 0.02063461 -1.66% -13.88% -4.91% -22.14% -4.50% 66.30% 1195
489

qubitica

QBIT

$ 26.122994 -2.36% -21.95% -18.91% -42.14% -8.96% 623.66% 2.48M $ 64.84M 53
490

singulardtv

SNGLS

$ 0.00776494 -3.32% -17.65% -26.50% -12.10% -51.00% -73.72% 1.00B $ 7.76M 176
491

delphy

DPY

$ 0.02135359 0.38% -51.32% -46.56% -51.00% -64.54% -89.94% 31.41M $ 670.85K 399
492

turtlecoin

TRTL

$ 0.00007189 -0.64% -25.04% -12.21% -38.97% -37.61% 12.42% 3003
493

telcoin

TEL

$ 0.00028759 -0.63% -25.31% -29.77% -51.17% -50.09% -67.88% 2371
494

hashnetbiteco

HNB

$ 0.01207880 -0.63% -35.31% -37.23% -1.40% 0% 0% 1294
495

netboxcoin

NBX

$ 0.03465465 2.34% 38.27% 43.95% 0% 0% 0% 1107
496

vibe

VIBE

$ 0.01351675 -2.70% -27.92% -48.26% -26.44% -66.82% -80.16% 267.00M $ 3.60M 243
497

actinium

ACM

$ 0.04572688 -0.16% -60.26% -20.16% -9.51% 100.91% -33.63% 5.22M $ 238.86K 467
498

dapptoken

DAPPT

$ 0.00071897 -0.63% -45.12% -53.79% -81.50% 0% 0% 2105
499

soverain

SOVE

$ 0.09238844 -10.77% -88.95% -92.12% 0% 0% 0% 968
500

siberian

SIB

$ 0.03918420 -0.63% -23.16% -6.55% -42.74% -51.77% -76.40% 1091
501

litecoincash

LCC

$ 0.00783684 7.24% -9.21% 13.93% -50.72% -18.56% -56.70% 1393
502

conceal

CCX

$ 0.09605522 -2.38% -42.61% -30.96% -80.78% -52.07% 0% 966
503

transcodium

TNS

$ 0.00122225 -0.63% -37.63% -48.54% -64.22% -45.61% -73.82% 1961
504

adtoken

ADT

$ 0.00215692 -0.63% -29.77% -22.68% -42.78% -66.28% -86.24% 1.00B $ 2.15M 300
505

dprating

RATING

$ 0.00007189 -0.64% -24.98% -56.10% -69.48% -82.18% -87.51% 2986
506

einsteinium

EMC2

$ 0.03774625 -0.82% -19.75% -18.87% -44.75% -55.71% -57.48% 200.24M $ 7.55M 183
507

poseidonnetwork

QQQ

$ 0.00452955 2.63% 93.98% 72.86% 0% 0% 0% 1580
508

phantasma

SOUL

$ 0.02897474 0.12% -39.08% -41.61% -55.92% -23.34% -66.12% 1141
509

eden

EDN

$ 0.00172554 -4.60% -16.04% -38.15% -66.71% -61.61% -89.58% 332.70M $ 574.08K 414
510

cloudbric

CLB

$ 0.00129415 -0.63% 6.56% -34.15% -57.74% -77.08% 0% 1944
511

akropolis

AKRO

$ 0.00546421 -7.90% -4.96% -17.62% 0% 0% 0% 1514
512

entanmo

ETM

$ 0.01538609 -12.13% -62.85% -64.94% 0% 0% 0% 1247
513

allsports

SOC

$ 0.00345108 1.48% -33.41% -29.90% -33.41% -32.70% -70.19% 814.28M $ 2.81M 268
514

sixdomainchain

SDA

$ 0.00107846 -6.84% -33.88% -26.83% -34.60% -87.27% -87.03% 1989
515

dropil

DROP

$ 0.00028759 -20.50% 53.81% 75.61% -18.62% -54.63% -90.43% 2359
516

nimiq

NIM

$ 0.00028759 -0.63% -38.53% -49.83% -51.17% -78.30% 0% 2367
517

baasid

BAAS

$ 0.00143795 -0.63% 50.07% 150.86% 52.60% 38.65% -37.56% 1906
518

cryptoindex

CIX100

$ 0.52492453 -0.67% -25.26% -12.45% -38.85% 0% 0% 838
519

insurchain

INSUR

$ 0.00007189 -0.64% -24.92% -56.10% -38.97% -58.41% -81.27% 2961
520

bigbom

BBO

$ 0.00035948 -17.19% -53.30% -60.09% -76.52% -55.44% -84.39% 2280
521

merculet

MVP

$ 0.00014379 -0.63% -78.62% -78.05% -91.86% -64.35% -88.17% 2562
522

aencoin

AEN

$ 0.02674591 5.32% -29.51% -17.93% -39.29% 34.16% 0% 1151
523

salt

SALT

$ 0.05917174 -1.59% -27.13% -30.86% -54.95% -51.65% -92.08% 120.00M $ 7.10M 192
524

orbs

ORBS

$ 0.00589560 -3.00% -43.04% -52.63% -69.85% -82.17% 0% 1488
525

davorcoin

DAV

$ 0.00014379 -0.63% -25.10% -41.47% -79.65% -86.87% -94.10% 2543
526

sparkle

SPRKL

$ 0.01790250 0.17% -52.13% 17.53% -52.95% -55.17% 0% 1222
527

humaniq

HMQ

$ 0.00560801 1.98% -14.45% 7.01% -40.49% -50.09% -79.56% 184.19M $ 1.03M 365
528

medicalchain

MTN

$ 0.00301970 -0.63% -25.16% -43.27% -77.90% -59.99% -87.10% 185.00M $ 558.64K 417
529

f1zz

FZZ

$ 0.00409816 1.14% -33.58% 0% 0% 0% 0% 1601
530

mossland

MOC

$ 0.01020946 -3.35% -27.89% -25.78% -65.47% -80.99% -85.23% 92.34M $ 942.83K 378
531

bluzelle

BLZ

$ 0.01926856 -3.16% -26.29% -27.60% -47.57% -60.52% -87.15% 1207
532

carvertical

CV

$ 0.00014379 -0.63% -25.10% -12.19% -38.96% -68.81% -82.71% 2542
533

enecuum

ENQ

$ 0.02077841 -1.31% -36.05% -66.37% 0% 0% 0% 1193
534

reddcoin

RDD

$ 0.00057518 -11.67% -38.89% -21.96% -55.61% -67.80% -80.02% 28.62B $ 16.46M 128
535

deepbrain

DBC

$ 0.00100656 -0.63% -47.57% -31.71% -61.16% -64.35% -87.51% 1.50B $ 1.50M 338
536

maxpropertygroup

MPG

$ 0.00316349 -2.84% -53.69% -42.34% -59.92% -69.33% 0% 1663
537

msd

MSD

$ 0.00625509 2.92% 66.74% 12.47% 15.44% 62.48% 0.83% 1476
538

pledgecoin

PLG

$ 0.00057518 -0.63% -91.16% -88.48% 0% 0% 0% 2167
539

crypterium

CRPT

$ 0.40765951 -0.79% -34.77% -26.23% 48.60% 182.78% 33.09% 79.00M $ 32.20M 91
540

bituptoken

BUT

$ 0.00136605 -0.63% -39.06% -49.45% -73.64% -69.21% -60.45% 1923
541

cappasity

CAPP

$ 0.00071897 -0.63% -46.50% -51.22% -74.57% -69.57% -90.86% 2100
542

metronome

MET

$ 0.42743136 -0.66% -26.21% -30.71% -52.98% -55.85% -71.37% 853
543

medibloc

MED

$ 0.00345108 -2.66% -14.60% 2.79% 39.52% 19.79% -12.97% 1640
544

oduwacoin

OWC

$ 0.13466424 3.17% -14.28% 0.89% -51.86% 291.48% 0% 14.24M $ 1.91M 312
545

nix

NIX

$ 0.06887792 1.81% -12.02% -10.13% -57.35% -53.99% -86.78% 1005
546

promotioncoin

PC

$ 0.00007189 -0.64% -75.01% -70.74% -93.90% -86.14% -83.94% 2977
547

tokoin

TOKO

$ 0.08189139 -0.19% 2.04% -26.96% 0% 0% 0% 981
548

dignity

DIG

$ 0.00100656 7.01% -51.06% -62.75% -86.22% -85.56% -97.35% 3.00B $ 3.01M 259
549

zenon

ZNN

$ 1.3252170 -0.72% 97.11% 60.81% -46.43% 0% 0% 794
550

ubiquechain

UCT

$ 0.00675837 13.91% -30.29% -37.60% -62.98% -16.81% -54.26% 1446
551

ionchain

IONC

$ 0.00532042 -0.63% -46.19% -45.85% -53.43% 1.47% -14.24% 1527
552

snowgem

XSG

$ 0.01394813 -5.96% -42.14% -48.23% -72.78% -83.20% -75.36% 6.24M $ 87.06K 543
553

sumokoin

SUMO

$ 0.14264488 -2.50% 536.00% 401.95% 222.93% 335.09% 41.07% 922
554

cotrader

COT

$ 0.00007189 -0.64% -24.84% -12.20% -38.97% 24.79% 0% 2934
555

investdigital

IDT

$ 0.00445765 -0.63% -17.93% -44.45% -78.12% -28.37% -18.96% 1584
556

quantstamp

QSP

$ 0.00977807 -2.07% -14.13% -12.20% -30.82% -49.94% -77.97% 617.31M $ 6.03M 203
557

eosforce

EOSC

$ 0.00596750 4.40% -36.23% 0% 0% 0% 0% 1485
558

arionum

ARO

$ 0.00079087 -0.63% -35.35% -20.04% -58.04% -81.20% -97.65% 2066
559

artfinity

AT

$ 0.02120979 -0.63% -49.94% -56.90% -69.69% 0% 0% 1185
560

gamb

GMB

$ 0.00014379 -0.63% 53.98% -41.47% 22.07% -37.62% 0% 2548
561

bancacy

BNY

$ 0.00194123 -4.18% -42.34% 0% 0% 0% 0% 1812
562

erc20

ERC20

$ 0.04270718 -3.08% -41.07% 53.99% 55.61% 14.91% 15244.63% 1073
563

thingsoperatingsystem

TOS

$ 0.00115036 -0.63% -23.23% -38.92% -60.94% -74.70% -86.97% 1976
564

hyperspeednetwork

HSN

$ 0.00805253 -6.48% -76.09% -68.58% 0% 0% 0% 1387
565

caspian

CSP

$ 0.00632699 0.51% 43.52% 20.73% 5.32% -43.98% 0% 1471
566

trias

TRY

$ 0.00079087 -0.63% -31.48% -49.17% -85.08% 0% 0% 2079
567

spendcoin

SPND

$ 0.00150985 4.34% -67.92% 15.24% -84.56% -97.49% -99.88% 1896
568

nexxo

NEXXO

$ 0.00122225 -15.54% -23.17% -60.72% 0% 0% 0% 1959
569

sentivate

SNTVT

$ 0.00079087 -0.63% -8.29% -35.62% -62.70% 0% 0% 2076
570

request

REQ

$ 0.01171931 -3.59% -20.69% -1.99% -21.66% -40.53% -77.57% 636.00M $ 7.45M 184
571

dragoncoin

DRG

$ 0.05320424 0.87% -13.14% -47.05% -58.22% 6.75% -36.21% 1044
572

ampleforth

AMPL

$ 1.0573264 1.31% 14.83% 14.83% 8.24% 0% 0% 807
573

vodix

VDX

$ 0.00086277 -8.27% -52.70% -38.02% -82.97% 0% 0% 2049
574

kambria

KAT

$ 0.00064707 -18.70% -15.60% -28.16% -63.38% -69.65% 0% 2129
575

data

DTA

$ 0.00021569 -0.63% -43.82% -34.15% -77.11% -80.30% -92.16% 4.25B $ 917.61K 384
576

bcs

BCS

$ 0.32993818 -3.84% -62.10% -75.72% 0% 0% 0% 870
577

lunyr

LUN

$ 0.84307151 -2.17% -6.87% -19.97% -25.26% -65.11% -81.26% 2.70M $ 2.27M 293
578

digitalbits

XDB

$ 0.01531419 -2.91% 24.21% 35.52% 0% 0% 0% 1251
579

ugas

UGAS

$ 0.01998753 -0.63% -64.43% -71.21% -81.89% -90.58% 0% 1199
580

bec

BEC

$ 0.06664909 -0.42% 73.88% 47.45% -8.88% -57.44% -46.21% 1011
581

nestree

EGG

$ 0.00158174 -0.63% 83.73% 1.67% -75.87% -77.01% -85.59% 1881
582

nnbtoken

NNB

$ 0.00158174 -0.63% -31.40% -12.20% -41.62% 0% 0% 1884
583

pressone

PRS

$ 0.02847145 1.16% -16.20% -24.25% -37.70% -40.39% -40.81% 1144
584

protontoken

PTT

$ 0.00007189 -0.64% -61.52% -70.73% -98.58% 24.79% -71.90% 1.07B $ 77.27K 556
585

parkingo

GOT

$ 0.17435173