BTC/USD
$ 51,283  -0.02%
BTC/EUR
€ 47,402  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,546  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.43B
Altcoin volume
$ 30.55B
Crypto market cap
$ 1.75T
# 名前 ティッカー 最終価格 % %7d %30d %90d %180d %365d # コイン 時価総額 MC rank
1

bitcoin

BTC

$ 51,283.46 -0.02% -1.56% 29.48% 35.91% 97.19% 112.02% 19.63M $ 1.00T 1
2

ethereum

ETH

$ 2,964.269 -0.23% 4.24% 33.94% 42.33% 80.02% 80.35% 122.37M $ 362.74B 2
3

solana

SOL

$ 102.98305 1.19% -8.84% 22.18% 81.50% 407.01% 326.35% 424.35M $ 43.70B 4
4

worldcoin

WLD

$ 8.1393916 -0.19% 107.34% 267.47% 228.51% 526.52% 0% 632
5

usd-coin

USDC

$ 0.99997640 -0.05% 0.01% -0.05% 0.03% -0.02% 0.00% 7.00B $ 7.00B 14
6

tether

USDT

$ 0.99964106 0.05% -0.07% -0.03% -0.77% -0.02% -0.07% 42.99B $ 42.97B 5
7

filecoin

FIL

$ 8.3651339 3.72% 41.33% 72.99% 80.05% 156.46% 4.30% 118.75M $ 993.35M 44
8

ripple

XRP

$ 0.54027982 -0.03% -5.27% 4.31% -13.03% 3.34% 36.71% 54.55B $ 29.47B 6
9

binancecoin

BNB

$ 382.75210 0.02% 5.50% 28.34% 64.26% 76.92% 22.46% 154.53M $ 59.14B 3
10

polygon

MATIC

$ 0.99497615 0.22% 6.99% 37.25% 30.94% 81.18% -28.67% 6.00B $ 5.97B 15
11

jasmy

JASMY

$ 0.01495848 -2.75% 132.71% 212.05% 179.74% 348.52% 123.01% 4.75B $ 71.12M 153
12

rendertoken

RNDR

$ 7.8884668 6.73% 42.48% 108.83% 132.52% 452.11% 387.52% 634
13

cardano

ADA

$ 0.59050925 0.64% -2.26% 27.01% 52.92% 126.12% 51.81% 31.94B $ 18.86B 8
15

the-graph

GRT

$ 0.27233972 0.86% 45.95% 84.72% 76.78% 205.85% 66.43% 1.22B $ 333.61M 86
16

sui

SUI

$ 1.7111412 -0.47% -7.56% 48.70% 172.43% 191.45% 0% 806
17

arbitrum

ARB

$ 1.7893649 -1.03% -13.62% 5.84% 70.34% 88.34% 0% 1.27B $ 2.28B 26
18

singularitynet

AGIX

$ 0.69683847 1.54% 94.26% 177.45% 127.26% 286.74% 74.21% 867.15M $ 604.26M 63
19

spell-token

SPELL

$ 0.00092060 -6.13% 55.11% 86.58% 50.08% 136.06% 3.36% 3716
20

avalanche

AVAX

$ 36.710886 -0.20% -11.52% 24.02% 75.65% 263.70% 80.67% 128.01M $ 4.69B 18
21

manta-network

MANTA

$ 3.1577697 -2.61% 4.30% 24.43% 0% 0% 0% 721
22

sei

SEI

$ 0.83379966 -0.34% -15.87% 29.48% 244.47% 528.49% 0% 952
23

fetchai

FET

$ 1.0841357 -1.92% 54.63% 90.23% 103.92% 422.29% 147.36% 81.54M $ 88.40M 144
24

hederahashgraph

HBAR

$ 0.11295897 -2.76% 33.28% 61.09% 80.93% 95.04% 37.25% 7.13B $ 806.50M 53
25

dogecoin

DOGE

$ 0.08429302 0.41% -2.46% 8.34% 7.74% 34.09% -1.35% 129.40B $ 10.90B 10
26

everipedia

IQ

$ 0.00801943 -4.67% 50.69% 64.43% 23.20% 76.41% 7.04% 2539
27

polkadot

DOT

$ 7.4316028 -0.86% -4.61% 16.86% 41.73% 64.96% 3.43% 947.85M $ 7.04B 13
28

altlayer

ALT

$ 0.56313765 1.98% 42.48% 0% 0% 0% 0% 1041
29

arkham

ARKM

$ 1.4492943 3.74% 104.25% 192.44% 206.50% 284.25% 0% 831
30

tron

TRX

$ 0.13882141 -0.15% 5.20% 29.48% 32.55% 79.35% 99.87% 71.65B $ 9.94B 11
31

iexec

RLC

$ 4.0991754 -0.24% 65.29% 86.50% 159.65% 316.40% 104.16% 86.99M $ 356.62M 80
32

litecoin

LTC

$ 68.555008 -0.30% -2.73% 4.64% -3.16% 5.51% -28.00% 67.40M $ 4.62B 19
33

chiliz

CHZ

$ 0.12806199 0.72% 17.67% 30.07% 70.53% 104.73% -7.93% 5.54B $ 710.44M 58
34

optimism

OP

$ 3.6491482 0.25% -5.73% 30.23% 102.58% 146.39% 35.04% 214.80M $ 783.83M 55
35

mask-network

MASK

$ 4.5989109 6.17% 21.78% 42.15% 33.63% 72.20% 19.42% 670
36

siacoin

SC

$ 0.01866667 11.68% 63.40% 41.16% 313.20% 538.92% 316.29% 48.59B $ 907.07M 50
37

ethereumclassic

ETC

$ 25.739247 -0.27% -5.34% 13.32% 33.94% 62.25% 14.41% 127.32M $ 3.27B 22
38

ordinals

ORDI

$ 62.845883 -2.77% -10.36% 17.17% 199.85% 1620.19% 0% 21.00M $ 1.31B 37
39

zetachain

ZETA

$ 2.4092352 -3.38% -13.61% 0% 0% 0% 0% 761
40

near-protocol

NEAR

$ 3.2510091 0.01% -4.73% 24.54% 77.26% 172.98% 29.66% 341.32M $ 1.10B 40
41

injective-protocol

INJ

$ 34.076149 -0.21% -4.57% 5.86% 118.21% 372.68% 791.22% 13.50M $ 460.31M 71
42

internet-computer

ICP

$ 12.617522 -0.97% -7.47% 20.28% 174.13% 254.65% 87.38% 136.89M $ 1.72B 32
43

pepe

PEPE

$ 0.00000120 -0.87% -2.55% 15.25% 7.98% 39.37% 0% 420.69T $ 504.23M 68
44

cosmos

ATOM

$ 9.8355781 0.53% -5.47% 7.38% 10.36% 37.40% -27.63% 190.68M $ 1.87B 30
45

vechain

VET

$ 0.04573041 1.98% -5.67% 71.87% 114.70% 188.16% 54.82% 55.45B $ 2.53B 24
46

eos

EOS

$ 0.77708282 0.18% -0.21% 15.54% 13.38% 32.39% -35.89% 1.18B $ 919.06M 49
47

xai

XAI

$ 1.3605644 5.13% 29.90% 89.66% 0% 0% 0% 842
48

aptos

APT

$ 9.2664661 0.42% -9.23% 8.12% 24.42% 61.83% -33.34% 159.80M $ 1.48B 34
49

ocean

OCEAN

$ 0.75336359 -4.11% 43.68% 82.20% 66.37% 140.58% 67.16% 314.11M $ 236.64M 98
50

shiba-inu

SHIB

$ 0.00000956 0.26% -4.42% 8.86% 16.70% 18.29% -27.26% 497.73T $ 4.75B 17
51

moviebloc

MBL

$ 0.00557456 13.33% 25.30% 39.22% 1.19% 102.44% 46.81% 3.79B $ 21.16M 207
52

uniswap

UNI

$ 7.1457986 -2.77% -5.70% 24.69% 15.82% 55.33% 3.08% 523.25M $ 3.73B 20
53

sushi

SUSHI

$ 1.2945453 -0.30% -0.57% 23.21% 7.17% 118.44% -7.28% 248.15M $ 321.25M 89
54

stacks

STX

$ 2.5683536 0.91% 1.06% 83.92% 297.62% 455.51% 247.75% 750
55

flow-dapper-labs

FLOW

$ 0.95246647 -0.77% -1.49% 30.03% 47.23% 111.79% -24.41% 1.03B $ 986.94M 45
56

livepeer

LPT

$ 14.930265 0.50% 66.48% 125.80% 130.39% 112.31% 78.01% 592
57

celestia

TIA

$ 16.852130 -0.55% -9.33% 4.75% 205.02% 0% 0% 148.49M $ 2.50B 25
58

jupiter

JUP

$ 0.47576680 1.40% -9.29% 0% 0% 0% 0% 1.35B $ 642.28M 59
59

blur

BLUR

$ 0.68678898 -0.23% -7.44% 5.84% 5.70% 239.27% -36.04% 360.00M $ 247.24M 97
60

cartesi

CTSI

$ 0.34745277 7.14% 11.12% 42.20% 127.33% 191.58% 86.66% 380.50M $ 132.20M 126
61

golem

GLM

$ 0.34999939 -4.79% 55.75% 74.99% 44.68% 104.69% 26.72% 1177
62

gala

GALA

$ 0.02892286 1.24% 6.03% 32.33% 18.31% 51.21% -36.08% 7.54B $ 218.22M 101
63

pyth-network

PYTH

$ 0.56391359 1.02% -8.28% 53.86% 17.53% 0% 0% 1039
64

bitcoincash

BCH

$ 262.25760 0.74% -2.53% 13.15% 15.79% 37.94% 84.78% 19.64M $ 5.15B 16
65

sleepless-ai

AI

$ 1.7393903 -0.99% 4.54% 72.56% 0% 0% 0% 801
66

aave

AAVE

$ 91.618130 0.23% -3.04% 3.37% -7.66% 61.73% 7.66% 10.58M $ 969.37M 48
67

immutable-x

IMX

$ 3.2130323 -0.79% 1.69% 72.28% 125.30% 461.65% 215.53% 718
68

amp

AMP

$ 0.00588501 5.04% 57.50% 71.63% 134.31% 205.61% -4.49% 2701
69

memecoin

MEME

$ 0.02713867 -0.06% 0.92% 20.58% -0.06% 0% 0% 6.35B $ 172.33M 111
70

heroes-of-mavia

MAVIA

$ 7.1992592 -2.30% -12.43% 0% 0% 0% 0% 639
71

storj

STORJ

$ 0.72819767 1.69% 8.59% 39.62% -2.11% 210.82% 59.45% 143.78M $ 104.70M 135
72

space-id

ID

$ 0.60388709 -1.25% 1.02% 124.85% 141.65% 219.90% 0% 1027
73

ellipsis-x

EPX

$ 0.00033917 -0.21% 9.50% 75.22% 63.28% 99.70% -12.17% 4244
74

zcash

ZEC

$ 26.473593 -1.04% 17.11% 23.46% -10.62% 6.41% -44.79% 16.32M $ 432.26M 72
75

lido-dao-token

LDO

$ 3.0017591 1.46% -8.92% 13.09% 20.09% 87.75% 3.19% 729
76

sandbox

SAND

$ 0.49608033 0.31% -1.20% 14.42% 22.00% 53.91% -35.35% 658.22M $ 326.53M 88
77

stellarlumens

XLM

$ 0.11577650 0.26% -1.12% 3.78% -1.86% -4.19% 25.13% 28.45B $ 3.29B 21
78

axie-infinity

AXS

$ 7.8281492 -1.97% -4.25% 10.60% 31.17% 60.44% -25.99% 43.25M $ 338.59M 84
79

dymension

DYM

$ 7.1667200 0.35% -8.19% 0% 0% 0% 0% 640
80

decentraland

MANA

$ 0.48879564 0.45% -3.26% 15.58% 18.10% 63.40% -30.32% 1.05B $ 513.30M 67
81

celo

CELO

$ 0.81050038 0.63% 4.37% 32.26% 51.71% 91.80% -2.22% 97.94M $ 79.38M 147
82

thorchain

RUNE

$ 5.0934056 0.21% -14.65% 29.53% -6.36% 264.80% 197.76% 265.17M $ 1.35B 36
83

wrappedbitcoin

WBTC

$ 51,251.31 0.06% -1.50% 28.86% 35.85% 97.07% 111.81% 462
84

pendle

PENDLE

$ 2.7204825 1.45% -12.16% 28.63% 137.71% 353.02% 1729.21% 743
85

dydx

DYDX

$ 2.9209936 0.26% -8.99% 14.23% -18.73% 40.17% 9.32% 57.07M $ 166.72M 114
86

dai

DAI

$ 0.99959961 0.01% -0.05% -0.09% -0.34% -0.04% -0.10% 900
87

nervosnetwork

CKB

$ 0.01048690 -1.38% -14.63% 245.06% 218.81% 293.00% 83.24% 2407
88

maker

MKR

$ 2,013.554 -0.52% -4.91% 4.06% 37.93% 93.34% 165.36% 1.00M $ 2.02B 29
89

radiant-capital

RDNT

$ 0.34196180 -1.04% 7.23% 22.46% 35.30% 46.90% 26.32% 1184
90

tellor

TRB

$ 113.79543 0.84% -13.52% 8.38% 33.98% 911.96% 490.76% 1.69M $ 193.09M 107
91

nfprompt

NFP

$ 0.75386096 -1.20% 12.36% 52.76% 0% 0% 0% 981
92

ethereum-name-service

ENS

$ 21.393180 -0.09% -9.48% 28.79% 150.83% 170.71% 31.23% 571
93

loomnetwork

LOOM

$ 0.10462355 -3.09% 4.45% 25.28% -13.18% 147.87% 87.76% 606.37M $ 63.44M 161
94

fantom

FTM

$ 0.40175091 -0.25% -4.37% 22.22% 33.00% 100.71% -20.96% 2.54B $ 1.02B 43
95

apecoin

APE

$ 1.6715888 -1.08% 1.68% 29.81% 12.25% 17.52% -69.74% 361.25M $ 603.86M 64
96

conflux-network

CFX

$ 0.23869315 -1.81% -2.96% 32.83% 51.09% 95.56% -15.87% 1281
97

litentry

LIT

$ 1.2568818 4.85% 25.45% 60.92% 35.88% 133.92% -14.81% 18.00M $ 22.62M 206
98

wootrade

WOO

$ 0.48347047 2.87% 17.38% 41.43% 117.76% 166.74% 108.69% 1086
99

arweave

AR

$ 13.913710 2.59% 16.73% 63.78% 78.62% 232.15% 24.02% 43.82M $ 609.76M 62
100

just

JST

$ 0.03371226 -2.97% -1.71% 19.89% 6.01% 62.44% 10.25% 2.26B $ 76.20M 150
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more