Cryptocoin overview - WorldCoinIndex.com

Trending Overview 過去最高値 Year to year

#	名前	ティッカー	最終価格	%	%7d	%30d	%90d	%180d	%365d	# コイン	時価総額	MC rank
1	bitcoin	BTC	$ 57,424.95	0.22%	-0.04%	-1.81%	17.00%	65.89%	206.60%	18.88M	$ 1.08T	1
2	ethereum	ETH	$ 4,336.277	0.90%	3.63%	8.78%	34.11%	90.20%	661.06%	118.53M	$ 513.99B	2
3	sandbox	SAND	$ 7.5650751	0.75%	77.88%	897.72%	886.79%	2374.65%	16799.95%	658.22M	$ 4.97B	38
4	decentraland	MANA	$ 5.0615077	-1.43%	26.57%	563.14%	444.28%	577.38%	5471.96%	1.05B	$ 5.31B	35
5	gala	GALA	$ 0.71510778	0.36%	216.35%	834.11%	2174.75%	6773.88%	0%	7.54B	$ 5.39B	34
6	binancecoin	BNB	$ 610.26968	-0.28%	7.18%	35.40%	25.36%	99.85%	1849.91%	154.53M	$ 94.30B	3
7	solana	SOL	$ 203.76032	1.43%	-1.39%	7.43%	134.37%	643.40%	8887.95%	261.90M	$ 53.36B	5
8	cardano	ADA	$ 1.5891191	-0.33%	-14.52%	-19.64%	-43.82%	13.17%	919.77%	31.94B	$ 50.76B	6
9	luna	LUNA	$ 48.860714	-2.06%	16.74%	20.31%	58.84%	790.08%	11910.74%	468.44M	$ 22.88B	13
10	tron	TRX	$ 0.09511786	-0.12%	-8.43%	3.05%	9.60%	38.31%	188.55%	71.65B	$ 6.81B	26
11	ripple	XRP	$ 0.99050211	2.22%	-6.60%	-2.29%	-14.77%	19.10%	56.74%	47.15B	$ 46.71B	7
12	dogecoin	DOGE	$ 0.20390144	-0.52%	-10.53%	-13.36%	-28.99%	-32.57%	5629.77%	129.40B	$ 26.38B	11
13	avalanche	AVAX	$ 113.44041	2.52%	4.07%	82.62%	143.97%	600.49%	2702.61%	128.01M	$ 14.52B	15
14	shiba-inu	SHIB	$ 0.00003921	0.19%	-17.26%	-30.00%	438.59%	395.69%	0%	497.73T	$ 19.51B	14
15	polkadot	DOT	$ 36.188304	1.08%	-11.43%	-13.02%	39.61%	81.89%	582.81%	947.85M	$ 34.30B	10
16	litecoin	LTC	$ 199.46248	-0.07%	-7.15%	8.26%	14.22%	21.75%	143.71%	67.40M	$ 13.44B	17
17	bat	BAT	$ 1.6214914	-2.22%	47.13%	148.67%	96.27%	138.06%	532.85%	1.50B	$ 2.43B	59
18	binanceusd	BUSD	$ 1.0008974	-0.05%	-0.01%	0.30%	0.09%	0.04%	0.09%	1.68B	$ 1.68B	71
19	cryptocomchain	CRO	$ 0.76010947	1.21%	47.06%	308.90%	390.76%	582.81%	875.56%	18.46B	$ 14.03B	16
20	filecoin	FIL	$ 55.722025	-1.41%	3.18%	-1.34%	-24.61%	-18.44%	79.95%	118.75M	$ 6.61B	27
21	enjin	ENJ	$ 3.8524541	0.37%	15.17%	94.19%	95.58%	185.20%	2277.89%	767.10M	$ 2.95B	50
22	polygon	MATIC	$ 1.6668314	0.80%	5.11%	-3.11%	13.12%	-1.60%	7845.91%	6.00B	$ 10.01B	21
23	chainlink	LINK	$ 25.112452	1.11%	-11.45%	-14.82%	-2.31%	-0.99%	75.94%	417.50M	$ 10.48B	19
24	zcash	ZEC	$ 242.71513	0.28%	52.10%	63.41%	62.58%	62.60%	210.18%	13.19M	$ 3.20B	47
25	loopring	LRC	$ 3.0415023	3.57%	10.92%	695.98%	480.16%	845.98%	1353.80%	1.32B	$ 4.01B	42
26	tether	USDT	$ 1.0016730	-0.03%	0.09%	0.32%	0.11%	0.17%	0.28%	42.99B	$ 43.06B	8
27	bitcoincash	BCH	$ 564.79332	-0.74%	-0.85%	1.45%	-10.45%	-13.43%	80.23%	18.67M	$ 10.54B	18
28	bittorrent	BTT	$ 0.00316144	-0.17%	-6.67%	-7.13%	-24.01%	-10.63%	1587.99%	659.95B	$ 2.08B	63
29	just	JST	$ 0.07431208	-0.44%	-3.76%	2.02%	6.23%	21.21%	191.74%	2.26B	$ 167.96M	173
30	eos	EOS	$ 3.9612576	-0.14%	-7.46%	-6.20%	-20.51%	-34.26%	15.50%	1.02B	$ 4.07B	41
31	okb	OKB	$ 23.899759	1.37%	-1.75%	7.21%	16.04%	84.70%	313.21%	286.02M	$ 6.83B	25
32	sushi	SUSHI	$ 7.9678251	0.27%	-12.55%	-25.49%	-33.77%	-20.73%	553.78%	237.91M	$ 1.89B	68
33	curve-dao-token	CRV	$ 4.8135232	-1.21%	18.11%	12.93%	125.84%	176.03%	648.62%	360.42M	$ 1.73B	70
34	ethereum-name-service	ENS	$ 76.625034	0.73%	61.38%	0%	0%	0%	0%			883
35	stellarlumens	XLM	$ 0.32812307	1.26%	-5.24%	-2.57%	-6.50%	-10.66%	69.10%	24.33B	$ 7.98B	22
36	fantom	FTM	$ 2.0871975	-1.12%	-2.04%	-26.74%	336.22%	653.65%	9186.50%	2.54B	$ 5.30B	36
37	storj	STORJ	$ 2.8665133	2.71%	43.32%	148.40%	103.54%	182.64%	617.52%	143.78M	$ 412.16M	120
38	nucypher	NU	$ 0.92267918	-0.78%	10.93%	-2.85%	206.33%	231.76%	0%	349.42M	$ 322.41M	134
39	axie-infinity	AXS	$ 135.25754	1.58%	5.36%	10.55%	83.75%	2815.79%	32371.07%	43.25M	$ 5.85B	30
40	ethereumclassic	ETC	$ 47.389421	-0.01%	-5.52%	-2.56%	-27.84%	-26.47%	578.08%	127.32M	$ 6.03B	29
41	myneighboralice	ALICE	$ 21.377885	0.93%	34.20%	97.22%	-3.01%	259.40%	0%			1015
42	alien-worlds	TLM	$ 0.43103206	4.19%	62.07%	142.66%	32.47%	134.79%	0%	1.24B	$ 534.68M	107
43	vechain	VET	$ 0.11585814	-0.57%	-14.59%	-8.44%	-6.49%	17.07%	602.93%	55.45B	$ 6.42B	28
44	dash	DASH	$ 179.89202	0.25%	-3.32%	0.14%	-24.33%	1.40%	75.86%	10.45M	$ 1.88B	69
45	cosmos	ATOM	$ 27.334588	-0.30%	-1.31%	-26.29%	37.36%	126.35%	362.25%	190.68M	$ 5.21B	37
46	reserverights	RSR	$ 0.04559350	5.28%	28.52%	21.05%	-11.82%	45.10%	129.65%	9.34B	$ 426.19M	115
47	ankrnetwork	ANKR	$ 0.15905718	-1.46%	25.68%	88.07%	51.13%	68.34%	1472.64%	6.99B	$ 1.11B	82
48	mines-of-dalarnia	DAR	$ 4.0471306	10.74%	55.62%	0%	0%	0%	0%			1339
49	the-graph	GRT	$ 0.97699131	-2.86%	1.65%	3.78%	7.03%	55.59%	0%	1.22B	$ 1.19B	78
50	flow-dapper-labs	FLOW	$ 12.741995	3.43%	3.99%	5.63%	-43.29%	-4.79%	0%	57.06M	$ 727.11M	96
51	sun	SUN	$ 0.03012902	0.02%	-9.53%	-2.51%	-5.45%	-99.88%	-99.72%			3615
52	elrond	EGLD	$ 403.03434	-2.10%	20.00%	60.49%	191.82%	349.14%	4105.30%	17.14M	$ 6.91B	24
53	chiliz	CHZ	$ 0.43713306	-1.50%	-4.60%	41.27%	17.77%	61.16%	3187.19%	5.54B	$ 2.42B	60
54	request	REQ	$ 0.53935808	-6.97%	172.97%	0%	0%	0%	0%	636.00M	$ 343.03M	130
55	omg-network	OMG	$ 8.1554056	0.39%	-18.34%	-36.66%	27.83%	39.38%	85.36%	140.24M	$ 1.14B	80
56	wax	WAXP	$ 0.74122746	-5.48%	-18.91%	140.14%	100.58%	411.95%	1698.87%	492.95M	$ 365.39M	126
57	algorand	ALGO	$ 1.7156476	-0.03%	-7.29%	-4.78%	64.17%	105.97%	398.37%	3.25B	$ 5.57B	33
58	six	SIX	$ 0.45102629	33.14%	536.50%	688.88%	594.31%	619.41%	4124.71%	273.77M	$ 123.48M	185
59	bora	BORA	$ 1.2327745	-3.84%	31.17%	497.39%	498.28%	695.31%	4201.92%			1737
60	qtum	QTUM	$ 14.958312	-1.30%	1.53%	25.23%	19.17%	32.75%	411.16%	89.40M	$ 1.33B	76
61	cocosbcx	COCOS	$ 3.8527548	-4.45%	428.69%	474.52%	424.78%	786.50%	2057006.52%			1349
62	hive	HIVE	$ 2.3143942	3.90%	130.59%	217.95%	310.05%	448.41%	1585.79%			1508
63	internet-computer	ICP	$ 41.969123	0.26%	0.58%	0.94%	-37.28%	-62.03%	0%	136.89M	$ 5.74B	31
64	uniswap	UNI	$ 20.028163	-0.85%	-4.28%	-18.71%	-26.05%	-13.57%	444.99%	523.25M	$ 10.47B	20
65	litentry	LIT	$ 5.9219753	0.52%	43.31%	31.92%	14.79%	94.03%	0%	18.00M	$ 106.59M	192
66	alchemy-pay	ACH	$ 0.10409899	8.42%	38.47%	102.04%	-11.08%	2668.75%	1884.99%	1.83B	$ 190.54M	166
67	golem	GLM	$ 0.76005883	0.98%	47.35%	55.16%	67.69%	164.87%	502.08%			1968
68	usd-coin	USDC	$ 1.0002360	-0.03%	-0.10%	0.20%	0.06%	0.13%	0.16%	7.00B	$ 7.01B	23
69	siacoin	SC	$ 0.02563370	3.82%	28.87%	52.24%	20.50%	57.71%	620.32%	48.59B	$ 1.24B	77
70	thetatoken	THETA	$ 6.5917992	-0.51%	4.20%	5.19%	-3.37%	4.11%	847.62%	870.50M	$ 5.73B	32
71	apenft	NFT	$ 0.00000440	1.05%	-10.88%	39.76%	82.67%	24.71%	0%			6653
72	chromia	CHR	$ 1.0574832	1.82%	-12.78%	225.18%	154.73%	487.82%	3406.85%	567.36M	$ 599.98M	101
73	oasis-network	ROSE	$ 0.31930578	-3.07%	15.23%	81.58%	213.98%	358.60%	0%			2371
74	dydx	DYDX	$ 12.806508	1.40%	-8.62%	-19.30%	0%	0%	0%	57.07M	$ 730.95M	95
75	status	SNT	$ 0.11015342	20.74%	28.04%	36.08%	14.34%	32.26%	146.08%	3.47B	$ 382.28M	122
76	gitcoin	GTC	$ 18.195447	-2.97%	130.38%	121.46%	76.07%	293.85%	0%			1039
77	stpt	STPT	$ 0.15554528	-6.03%	22.47%	20.84%	148.27%	217.52%	802.69%			2727
78	amp	AMP	$ 0.06577871	3.86%	28.03%	49.10%	9.42%	0%	0%			3185
79	monero	XMR	$ 236.17886	-1.40%	-0.04%	-9.12%	-23.05%	-2.82%	83.31%	16.92M	$ 3.99B	43
80	harmony	ONE	$ 0.26946866	0.92%	8.97%	-14.46%	163.54%	225.08%	4396.02%	10.56B	$ 2.84B	52
81	kusama	KSM	$ 355.46578	1.12%	1.57%	-2.26%	15.50%	19.71%	740.09%	8.98M	$ 3.19B	48
82	hunt	HUNT	$ 1.2362455	-4.29%	52.97%	84.42%	236.86%	380.91%	2308.93%			1734
83	smalllovepotion	SLP	$ 0.05932462	0.07%	-6.68%	-7.41%	-58.09%	-54.99%	81.00%	2.14B	$ 127.25M	184
84	neo	NEO	$ 37.795243	-0.59%	-8.20%	-5.01%	-30.62%	-24.70%	91.58%	70.53M	$ 2.66B	55
85	wemix	WEMIX	$ 16.104759	1.92%	-2.38%	304.90%	2729.28%	6478.38%	5411.88%			1056
86	near-protocol	NEAR	$ 8.3101716	-1.17%	-11.31%	-24.08%	60.31%	207.19%	0%	341.32M	$ 2.83B	53
87	ftxtoken	FTT	$ 50.924667	0.10%	-1.14%	-12.50%	4.37%	67.90%	1121.66%	94.34M	$ 4.80B	39
88	wrappedbitcoin	WBTC	$ 57,479.12	0.30%	-0.02%	-1.80%	17.54%	66.19%	206.66%			688
89	waves	WAVES	$ 20.559438	0.08%	-6.11%	-19.98%	-18.81%	56.89%	207.00%	100.00M	$ 2.05B	64
90	ontology	ONT	$ 0.98638138	-0.46%	3.23%	14.66%	-8.09%	-3.65%	41.27%	494.85M	$ 488.11M	110
91	compound	COMP	$ 285.70243	-0.63%	-5.98%	-8.30%	-31.82%	-19.30%	132.25%	2.56M	$ 731.76M	94
92	civic	CVC	$ 0.58587472	1.38%	25.74%	37.73%	72.68%	91.55%	562.72%	1.00B	$ 585.87M	102
93	aave	AAVE	$ 238.22105	-0.32%	-13.47%	-33.90%	-35.12%	-20.10%	285.74%	10.58M	$ 2.52B	57
94	holotoken	HOT	$ 0.01242452	0.30%	-2.72%	23.03%	18.60%	52.69%	2111.20%	161.33B	$ 2.00B	67
95	trueusd	TUSD	$ 1.0010317	0.12%	0.06%	0.24%	0.10%	0.09%	0.11%	197.66M	$ 197.86M	163
96	yield-guild-games	YGG	$ 7.7989204	0.43%	-0.05%	39.76%	-19.40%	0%	0%			1192
97	drep	DREP	$ 1.1813963	-0.01%	77.52%	81.24%	42.58%	77.77%	34942.34%			1759
98	immutable-x	IMX	$ 8.2217971	3.31%	32.35%	0%	0%	0%	0%			1180
99	syscoin	SYS	$ 0.68164818	-0.98%	61.53%	104.54%	178.33%	230.94%	656.63%	623.16M	$ 424.78M	116
100	radio-caca	RACA	$ 0.00591920	1.96%	-34.66%	152.78%	1049.11%	0%	0%			4466
<< すべて表示する >>
101	celernetwork	CELR	$ 0.11094404	-0.81%	-1.30%	-14.77%	148.85%	154.68%	1694.98%	2.74B	$ 304.43M	138
102	tezos	XTZ	$ 4.6804061	0.56%	-7.58%	-22.26%	-8.94%	45.93%	79.97%	737.88M	$ 3.45B	46
103	iostoken	IOST	$ 0.04083430	6.83%	-5.32%	-9.67%	-9.08%	37.15%	560.66%	6.79B	$ 277.43M	146
104	mithril	MITH	$ 0.10029693	1.93%	114.34%	121.03%	79.55%	109.46%	1522.72%	619.00M	$ 62.08M	214
105	dodo	DODO	$ 1.4121641	0.59%	3.35%	-2.04%	-25.47%	3.18%	0%			1688
106	wink	WIN	$ 0.00069100	-0.51%	-18.99%	17.91%	13.83%	44.93%	268.94%	313.60B	$ 216.70M	158
107	assemble-protocol	ASM	$ 0.14506009	-0.58%	13.76%	75.93%	178.22%	188.07%	674.49%			2763
108	aragon	ANT	$ 5.9774387	1.65%	30.86%	31.94%	21.75%	49.78%	61.94%	39.60M	$ 236.76M	153
109	uma	UMA	$ 13.749239	-0.97%	-19.84%	25.66%	7.31%	12.74%	66.32%	55.78M	$ 766.93M	93
110	verasity	VRA	$ 0.06084315	3.10%	1.27%	-20.28%	70.25%	300.83%	10728.30%			3229
111	serum	SRM	$ 5.1799973	-0.49%	-11.14%	-23.74%	-31.99%	27.74%	348.90%	50.00M	$ 258.99M	148
112	keep3rv1	KP3R	$ 1,164.483	-2.69%	-15.85%	219.57%	499.33%	876.01%	554.56%			735
113	0x	ZRX	$ 1.1627723	-1.22%	4.21%	22.03%	7.15%	29.19%	161.84%	845.34M	$ 982.93M	88
114	1inch	1INCH	$ 3.6404532	-0.50%	-1.01%	-40.43%	10.91%	41.66%	0%	150.91M	$ 549.39M	106
115	pancakeswap	CAKE	$ 13.629111	0.83%	-14.04%	-25.67%	-47.23%	-7.06%	0%	147.11M	$ 2.00B	66
116	steem	STEEM	$ 0.69048397	-5.13%	18.63%	31.17%	19.84%	33.88%	260.72%	252.01M	$ 174.01M	171
117	livepeer	LPT	$ 55.549980	-4.12%	3.02%	141.37%	180.70%	139.04%	4114.10%			915
118	illuvium	ILV	$ 1,663.737	3.40%	66.58%	100.04%	219.61%	3064.03%	0%			728
119	zilliqa	ZIL	$ 0.08732635	1.85%	-4.54%	-9.60%	-21.16%	-12.46%	204.74%	6.58B	$ 574.67M	103
120	icon	ICX	$ 1.7174988	-0.98%	-18.27%	-7.43%	23.32%	69.30%	265.05%	590.57M	$ 1.01B	86
121	quant	QNT	$ 212.13789	1.76%	-10.59%	-29.05%	8.85%	446.34%	1382.25%	12.07M	$ 2.56B	56
122	arweave	AR	$ 57.096325	-1.67%	-5.37%	20.80%	54.34%	347.70%	0%	43.82M	$ 2.50B	58
123	abbccoin	ABBC	$ 0.22397065	-1.14%	-25.35%	109.62%	48.03%	3.55%	1.94%	505.08M	$ 113.12M	190
124	hederahashgraph	HBAR	$ 0.33627304	1.01%	-11.60%	-5.95%	32.58%	60.79%	835.11%	7.13B	$ 2.40B	61
125	mobox	MBOX	$ 6.2895604	-1.53%	-14.47%	66.92%	-33.85%	863.16%	0%			1246
126	humanscape	HUM	$ 0.44422879	-3.68%	-10.76%	83.91%	295.22%	376.43%	13076.62%	1.05B	$ 466.44M	114
127	ravencoin	RVN	$ 0.11165728	-0.11%	-7.67%	3.72%	-14.84%	46.58%	618.26%	8.81B	$ 984.21M	87
128	raydium	RAY	$ 10.151375	1.73%	3.06%	7.34%	-12.38%	136.60%	0%	11.27M	$ 114.44M	188
129	terra-virtua-kolekt	TVK	$ 0.47099505	0.88%	35.32%	157.36%	54.25%	151.54%	0%			2173
130	kyber	KNC	$ 2.0481419	-0.69%	20.60%	36.79%	5.20%	33.11%	77.46%	180.93M	$ 370.57M	124
131	thorchain	RUNE	$ 11.003149	-1.35%	2.60%	-6.49%	7.83%	10.00%	1133.15%	265.17M	$ 2.91B	51
132	kadena	KDA	$ 17.043444	-1.98%	-14.66%	156.89%	1974.99%	3025.93%	7110.54%			1049
133	alpha-finance-lab	ALPHA	$ 1.0025532	7.74%	6.90%	0.96%	-10.88%	42.47%	309.86%			1832
134	tranchess	CHESS	$ 2.7889800	-3.18%	52.31%	-10.24%	-37.40%	0%	0%			1457
135	iotex	IOTX	$ 0.16485745	-1.27%	-19.81%	178.10%	100.39%	526.79%	1855.99%	9.49B	$ 1.56B	73
136	pnetwok	PNT	$ 1.3216719	-1.16%	37.82%	20.46%	15.43%	48.13%	223.70%			1711
137	polymathnetwork	POLY	$ 0.81385213	-4.86%	25.04%	28.28%	129.32%	230.41%	1124.02%	348.41M	$ 283.55M	141
138	radicle	RAD	$ 14.251940	-3.17%	8.89%	34.98%	0%	0%	0%			1075
139	ocean	OCEAN	$ 1.0692818	-1.47%	14.82%	27.37%	25.38%	98.61%	113.34%	314.11M	$ 335.87M	132
140	rendertoken	RNDR	$ 6.5377794	-5.87%	11.37%	608.26%	422.94%	804.14%	0%			1237
141	mossland	MOC	$ 0.36129484	-5.03%	24.53%	149.14%	133.14%	242.51%	1702.80%	275.50M	$ 99.53M	194
142	swipe	SXP	$ 2.2581319	-0.13%	-6.67%	11.26%	-41.95%	21.06%	101.78%	187.37M	$ 423.10M	117
143	bitdao	BIT	$ 2.3945904	0.35%	-3.23%	6.98%	0%	0%	0%			1495
144	aelf	ELF	$ 0.55436310	-1.56%	7.41%	6.71%	50.40%	126.99%	388.42%	250.00M	$ 138.59M	181
145	bandprotocol	BAND	$ 7.9664333	-1.36%	5.11%	-7.52%	-13.62%	17.08%	17.21%	35.19M	$ 280.35M	144
146	yearnfinance	YFI	$ 30,060.08	0.10%	-4.50%	-14.17%	-19.30%	-23.18%	34.67%	36.66K	$ 1.10B	84
147	klaytn	KLAY	$ 1.4382831	0.47%	-4.05%	-5.16%	-14.50%	11.34%	231.86%	2.49B	$ 3.58B	45
148	horizen	ZEN	$ 108.42684	0.94%	20.77%	45.26%	24.42%	-10.85%	662.51%	8.92M	$ 967.20M	89
149	keep network	KEEP	$ 0.80738575	-1.27%	14.55%	22.12%	92.98%	219.73%	166.09%			1934
150	farmhero	HERO	$ 0.19250813	13.33%	82.29%	80.98%	510.05%	0%	0%			2609
151	skale-network	SKL	$ 0.33094220	-1.79%	1.77%	10.90%	-5.67%	-15.74%	0%			2352
152	maker	MKR	$ 3,062.805	-0.59%	5.44%	35.90%	-17.12%	0.09%	444.42%	1.00M	$ 3.07B	49
153	powerledger	POWR	$ 0.66505121	5.23%	25.91%	103.17%	106.16%	163.95%	489.83%	345.46M	$ 229.75M	155
154	rarible	RARI	$ 20.380309	-7.13%	10.46%	10.57%	-38.02%	125.34%	889.48%			1021
155	linkflow	LF	$ 0.38882409	-2.34%	-16.52%	-9.95%	-63.14%	-78.63%	0%			2265
156	alchemix	ALCX	$ 398.98175	1.32%	7.46%	-3.30%	21.80%	-45.07%	0%			773
157	star-atlas	ATLAS	$ 0.19300174	2.96%	36.67%	127.20%	0%	0%	0%			2607
158	mask-network	MASK	$ 15.505912	-3.55%	41.85%	0%	0%	0%	0%			1061
159	fairgame	FAIR	$ 0.03722125	-9.29%	77.25%	267.51%	845.08%	773.09%	502.21%			3498
160	dai	DAI	$ 1.0042582	-0.26%	0.05%	0.67%	0.36%	0.43%	0.30%			1829
161	ecash	XEC	$ 0.00014605	-2.24%	-12.70%	-14.66%	34.95%	0%	0%			6122
162	nervosnetwork	CKB	$ 0.03159318	-2.27%	30.98%	59.72%	103.47%	128.65%	703.24%			3588
163	jasmy	JASMY	$ 0.16893045	-0.39%	7.00%	56.43%	879.07%	-84.74%	0%	4.75B	$ 803.25M	92
164	synthetixnetwork	SNX	$ 7.6486700	0.10%	-10.56%	-17.43%	-36.47%	-29.94%	58.92%	144.61M	$ 1.10B	83
165	originprotocol	OGN	$ 1.0271331	-0.54%	0.62%	33.87%	-2.41%	13.88%	509.33%	275.47M	$ 282.95M	142
166	thundertoken	TT	$ 0.01633944	1.70%	24.79%	37.92%	40.97%	68.35%	211.57%			3934
167	kryll	KRL	$ 2.1440003	-6.34%	12.44%	96.04%	666.04%	673.18%	1414.16%	10.62M	$ 22.77M	268
168	mina-protocol	MINA	$ 4.7511605	-0.77%	7.38%	4.70%	60.35%	-93.56%	0%			1309
169	casper	CSPR	$ 0.19745092	2.29%	38.36%	88.95%	51.30%	-34.89%	0%			2597
170	safepal	SFP	$ 2.0086308	-0.67%	47.90%	32.60%	18.24%	110.33%	0%			1559
171	cartesi	CTSI	$ 0.98540993	-0.36%	-0.56%	35.40%	29.24%	60.13%	1870.50%	380.50M	$ 374.94M	123
172	spell-token	SPELL	$ 0.01401295	9.51%	-22.19%	-29.02%	987.48%	0%	0%			4026
173	orchid	OXT	$ 0.51833448	3.02%	-2.13%	27.42%	23.97%	39.32%	68.03%	65.80M	$ 34.11M	242
174	huobitoken	HT	$ 9.8940880	-0.26%	2.02%	7.38%	-30.94%	-33.47%	137.90%	50.00M	$ 494.70M	109
175	wootrade	WOO	$ 0.93963057	2.92%	-35.56%	-25.54%	44.05%	127.18%	0%			1871
176	coti	COTI	$ 0.38764724	-1.12%	-11.23%	-18.05%	4.77%	104.59%	669.40%	868.67M	$ 336.73M	131
177	dora-factory	DORA	$ 20.547293	4.35%	11.57%	186.77%	96.11%	99.37%	0%			1020
178	bread	BRD	$ 1.0501603	0.31%	588.04%	393.99%	430.85%	525.74%	1257.61%	59.77M	$ 62.77M	212
179	celo	CELO	$ 4.9255674	0.75%	-5.83%	-23.16%	5.89%	43.39%	161.88%	97.94M	$ 482.44M	111
180	audius	AUDIO	$ 2.4153412	-0.40%	7.70%	21.99%	-3.84%	151.29%	0%			1492
181	everex	EVX	$ 0.77190155	5.71%	43.28%	17.04%	48.18%	47.58%	152.99%	16.50M	$ 12.73M	300
182	nem	XEM	$ 0.16995715	2.22%	-2.77%	10.12%	-13.48%	-3.32%	-6.64%	8.99B	$ 1.52B	74
183	marlin	POND	$ 0.10060563	-0.89%	18.53%	14.38%	19.00%	23.05%	0%			2958
184	kucoin-token	KCS	$ 24.138499	1.71%	3.20%	58.74%	85.61%	272.08%	2839.07%	91.04M	$ 2.19B	62
185	adventure-gold	AGLD	$ 2.3250303	-0.81%	2.09%	-13.52%	0%	0%	0%			1505
186	aion	AION	$ 0.22048477	3.14%	31.82%	34.55%	17.63%	19.89%	168.77%	167.48M	$ 36.92M	234
187	milk-alliance	MLK	$ 1.4472512	-3.35%	16.53%	46.48%	25.93%	14.67%	749.13%			1677
188	venus	XVS	$ 24.246249	7.46%	9.34%	-8.43%	-25.68%	-17.14%	0%			998
189	vulcan-forged	PYR	$ 39.987548	2.53%	55.40%	296.24%	690.48%	1632.49%	0%			946
190	ren	REN	$ 0.91263831	-0.54%	20.03%	-14.57%	52.18%	102.87%	147.97%	520.32M	$ 474.86M	112
191	gera-coin	GERA	$ 4.3603858	0.27%	31.23%	50.82%	233.73%	568.23%	0%			1328
192	thetan-arena	THG	$ 13.895450	6.23%	56.18%	73.22%	0%	0%	0%			1083
193	gold-coin-reserve	GCR	$ 1,792.106	0.84%	-3.71%	0.43%	-1.37%	-5.99%	0%			726
194	fetchai	FET	$ 0.75786365	-0.48%	1.44%	0%	0%	0%	0%	81.54M	$ 61.79M	215
195	arpa chain	ARPA	$ 0.14950912	0.96%	-7.47%	18.54%	95.45%	301.60%	528.54%	982.17M	$ 146.84M	178
196	automata	ATA	$ 1.0989640	-2.19%	11.79%	10.22%	-39.82%	0%	0%			1788
197	reef	REEF	$ 0.02489070	-0.87%	-9.67%	-11.54%	1.31%	0.17%	0%	14.80B	$ 368.57M	125
198	dogelon-mars	ELON	$ 0.00000142	1.49%	-15.54%	132.62%	2265.01%	734.71%	0%			6800
199	helium	HNT	$ 40.353886	0.34%	-5.31%	70.25%	72.42%	150.01%	0%			945
200	beta-finance	BETA	$ 1.2535875	3.31%	-0.07%	-25.56%	0%	0%	0%			1730
201	starlink_	STARL	$ 0.00006858	1.08%	-4.63%	316.40%	262.48%	0%	0%			6339
202	balancer	BAL	$ 20.931890	1.25%	3.08%	-16.50%	-22.35%	-22.06%	40.64%	10.79M	$ 226.06M	156
203	gifto	GTO	$ 0.05938643	0.25%	25.85%	41.06%	19.38%	80.51%	359.52%	1.00B	$ 59.38M	217
204	qredo	QRDO	$ 6.4160369	-4.28%	-22.08%	80.32%	0%	0%	0%			1243
205	medibloc	MED	$ 0.07847171	-2.93%	13.56%	22.28%	-1.47%	18.63%	1344.73%	2.73B	$ 214.86M	159
206	braintrust	BTRST	$ 5.6705474	5.18%	16.26%	-7.30%	0%	0%	0%			1266
207	iota	IOT	$ 1.3513520	-0.81%	4.09%	11.92%	33.67%	39.74%	281.55%	2.77B	$ 3.75B	44
208	biopassport-token	BIOT	$ 0.07340827	0.85%	35.83%	150.07%	207.64%	200.53%	0%			3120
209	aergro	AERGO	$ 0.38621493	-0.69%	11.39%	36.89%	68.03%	121.13%	724.82%			2271
210	hathor	HTR	$ 1.5751259	-2.86%	-21.30%	62.32%	90.44%	0%	0%			1650
211	nkn	NKN	$ 0.54362733	-1.59%	3.30%	43.26%	27.80%	55.57%	2298.76%	583.66M	$ 317.29M	135
212	carry	CRE	$ 0.01642686	10.29%	48.16%	60.97%	41.86%	83.94%	777.05%			3928
213	superfarm	SUPER	$ 1.7713828	0.86%	-1.23%	126.98%	99.40%	186.66%	0%	287.33M	$ 508.97M	108
214	polkastarter	POLS	$ 3.7426520	-0.33%	27.03%	42.29%	103.62%	128.25%	1488.43%			1356
215	perpetual-protocol	PERP	$ 12.748991	0.19%	-11.65%	-25.98%	-25.49%	75.70%	0%			1102
216	dent	DENT	$ 0.00490506	-0.12%	-16.08%	-9.81%	-21.40%	45.49%	2518.96%	95.65B	$ 469.19M	113
217	origintrail	TRAC	$ 1.6644629	-2.66%	7.79%	78.89%	419.41%	521.35%	1139.44%	362.84M	$ 603.93M	100
218	merit-circle	MC	$ 10.048177	0.80%	22.43%	0%	0%	0%	0%			1137
219	loomnetwork	LOOM	$ 0.11732648	0.36%	15.30%	23.52%	13.14%	53.25%	293.98%	606.37M	$ 71.14M	208
220	bakerytoken	BAKE	$ 1.7978435	2.75%	-9.85%	-1.64%	-38.08%	-56.10%	0%			1600
221	define	DFA	$ 2.0494350	6.99%	27.02%	9.86%	-25.07%	0%	0%			1555
222	mineplex	PLEX	$ 1.1505047	1.46%	21.47%	-47.73%	64.20%	115.68%	0%			1768
223	selfkey	KEY	$ 0.01559055	-0.19%	45.92%	42.60%	62.78%	110.60%	454.93%			3962
224	alpha-quark-token	AQT	$ 5.2707923	-3.69%	20.06%	52.63%	27.28%	64.52%	0%			1286
225	linear	LINA	$ 0.05327703	0.76%	5.75%	16.94%	-6.72%	35.14%	668.79%	3.53B	$ 188.45M	168
226	thetafuel	TFUEL	$ 0.30070026	-1.13%	-4.77%	-2.68%	-8.82%	4.66%	2489.48%	3.83B	$ 1.15B	79
227	primas	PST	$ 0.03266342	-19.12%	44.90%	55.94%	27.76%	39.90%	100.45%	51.20M	$ 1.67M	429
228	nano	NANO	$ 4.8375586	0.10%	-17.31%	-6.08%	-26.94%	-26.67%	308.68%	133.24M	$ 644.59M	99
229	chia	XCH	$ 134.67766	-3.08%	-4.41%	-2.58%	-45.91%	-82.96%	0%			843
230	clover-finance	CLV	$ 1.1519777	-0.88%	2.27%	3.51%	-27.12%	-90.18%	0%	128.78M	$ 148.35M	177
231	kava	KAVA	$ 4.9206460	-0.53%	-3.66%	-6.59%	-38.59%	56.41%	159.42%	81.44M	$ 400.75M	121
232	quiztok	QTCON	$ 0.01600537	3.51%	5.62%	20.13%	-4.56%	-63.54%	-1.78%			3945
233	trias-token	TRIAS	$ 14.824370	-1.06%	-13.13%	10.82%	74.94%	114.69%	0%			1067
234	saitama-inu	SAITAMA	$ 0.00000007	11.75%	13.50%	13.50%	0%	0%	0%			7132
235	mirror-protocol	MIR	$ 2.6647357	1.06%	-2.31%	-5.67%	-33.66%	-42.81%	0%			1467
236	bancor	BNT	$ 3.9688270	0.11%	-1.18%	-1.46%	-8.78%	-3.47%	268.14%	76.67M	$ 304.29M	139
237	injective-protocol	INJ	$ 12.417787	2.30%	11.80%	12.78%	9.24%	54.18%	0%	13.50M	$ 167.74M	174
238	unifi-protocol-dao	UNFI	$ 10.876847	0.65%	12.61%	-0.75%	-13.18%	22.53%	233.81%			1119
239	efinity	EFI	$ 2.0972673	3.89%	52.88%	154.13%	41.47%	0%	0%			1545
240	stafi	FIS	$ 1.7284913	-2.09%	13.82%	8.00%	-30.43%	51.13%	0%			1616
241	moonriver	MOVR	$ 321.59664	2.60%	-5.08%	-10.18%	0%	0%	0%			786
242	digibyte	DGB	$ 0.04662648	-0.07%	-7.49%	2.07%	-29.26%	-21.02%	77.82%	14.88B	$ 693.89M	97
243	stacks	STX	$ 1.9850961	2.86%	-1.68%	3.22%	40.79%	104.53%	722.88%			1564
244	binaryx	BNX	$ 147.09035	-5.52%	-19.54%	76.47%	375.52%	0%	0%			839
245	hex	HEX	$ 0.17914544	1.91%	-14.99%	-32.10%	-21.41%	231.67%	5526.36%	136.66B	$ 24.48B	12
246	ultra	UOS	$ 2.2471210	-5.21%	66.86%	237.83%	127.09%	746.67%	1566.34%			1517
247	capitalxcell	CXC	$ 384.03576	-0.05%	0.28%	-2.36%	4.58%	-31.02%	4271596.47%			775
248	bitcoingold	BTG	$ 54.892574	-0.41%	-6.21%	-9.63%	-22.79%	-4.01%	455.17%	17.51M	$ 961.38M	90
249	dego-finance	DEGO	$ 9.6822671	0.91%	13.42%	27.01%	-8.40%	34.10%	1020.63%			1143
250	sonm	SNM	$ 0.45825113	-10.55%	0.72%	81.80%	67.09%	79.13%	3783.59%	359.60M	$ 164.78M	175
251	rari-governance-token	RGT	$ 24.233074	1.10%	-20.37%	-30.56%	125.16%	242.69%	0%			999
252	deapcoin	DEP	$ 0.05500395	7.30%	186.88%	715.24%	605.14%	730.19%	948.83%			3273
253	xyonetwork	XYO	$ 0.05414651	-3.73%	-3.16%	93.15%	439.52%	635.49%	28810.52%			3281
254	mxtoken	MX	$ 3.1250172	1.42%	18.82%	102.57%	149.12%	163.36%	1959.86%			1415
255	telcoin	TEL	$ 0.01521780	4.60%	-17.04%	-19.80%	-36.30%	-43.72%	8025.26%			3978
256	tellor	TRB	$ 54.487337	-0.48%	2.97%	7.36%	1.54%	3.21%	86.49%	1.69M	$ 92.45M	197
257	polka-city	POLC	$ 1.9847040	2.89%	28.16%	701.35%	1160.96%	825.30%	0%			1565
258	everipedia	IQ	$ 0.01786492	-2.35%	8.47%	9.17%	6.54%	56.06%	633.72%			3884
259	conflux-network	CFX	$ 0.28402865	-0.86%	2.84%	-8.72%	-13.08%	-9.33%	121.06%			2434
260	bitmart	BMX	$ 0.38573547	-2.49%	0.86%	7.34%	100.16%	133.31%	1425.55%	111.95M	$ 43.18M	228
261	dkargo	DKA	$ 0.15553998	0.67%	-6.04%	21.50%	-5.84%	16.38%	457.35%			2728
262	badger-dao	BADGER	$ 25.674553	-0.80%	-7.50%	-6.47%	5.55%	132.30%	0%			989
263	vethor	VTHO	$ 0.00848200	-0.83%	-2.02%	-11.14%	-26.33%	3.96%	1032.17%			4292
264	bitcoinhd	BHD	$ 1.0059932	1.40%	-9.83%	-18.98%	-58.69%	-47.56%	-62.75%			1826
265	ribbon-finance	RBN	$ 1.6973261	2.76%	0.63%	-28.16%	0%	0%	0%			1621
266	lisk	LSK	$ 3.6193905	-0.50%	8.55%	5.03%	-15.43%	10.26%	151.13%	116.21M	$ 420.61M	118
267	datacoin	DATA	$ 0.14431040	-2.44%	8.17%	10.94%	-8.60%	92.25%	223.74%			2765
268	bluzelle	BLZ	$ 0.34012818	-1.52%	16.66%	51.30%	43.41%	79.44%	277.54%			2332
269	floki-inu	FLOKI	$ 0.00015135	3.83%	-28.50%	154.11%	2317.66%	0%	0%			6114
270	cryptobank	CBANK	$ 0.00518737	-8.56%	-68.44%	-45.80%	-51.95%	-95.98%	0%			4537
271	tokocrypto	TKO	$ 1.5896146	0.39%	-5.44%	-16.06%	-50.05%	9.04%	0%			1645
272	metadium	META	$ 0.13877314	-1.64%	20.75%	40.29%	10.14%	39.11%	1623.09%			2790
273	mdex	MDX	$ 0.66799628	1.96%	-10.53%	-37.38%	-54.95%	-69.54%	0%			2018
274	coin98	C98	$ 2.9921505	-0.23%	-7.82%	-17.37%	-41.45%	0%	0%	185.00M	$ 553.54M	105
275	the-truth	UFO	$ 0.00004533	2.12%	82.51%	291.83%	625.35%	0%	0%			6405
276	suku	SUKU	$ 0.79575919	-1.63%	4.26%	-18.69%	34.01%	119.00%	386.12%			1943
277	convex-finance	CVX	$ 26.039251	-3.18%	14.47%	14.85%	299.14%	320.23%	0%			987
278	ltonetwork	LTO	$ 0.49173030	0.96%	-5.18%	95.21%	76.97%	154.33%	306.41%	280.84M	$ 138.09M	182
279	fear	FEAR	$ 3.3644270	23.78%	124.45%	128.11%	125.99%	364.29%	0%			1394
280	flamingo-finance	FLM	$ 0.55335502	-0.10%	-3.77%	12.32%	-16.04%	19.25%	157.35%			2094
281	augur	REP	$ 21.786086	0.79%	-2.46%	0.56%	-22.11%	-5.80%	33.40%	11.00M	$ 239.64M	152
282	fei-protocol	FEI	$ 1.0017859	-0.03%	0.25%	1.01%	1.07%	1.63%	0%			1836
283	redfoxlabs	RFOX	$ 0.29379970	2.49%	86.74%	462.89%	303.56%	249.41%	974.41%			2415
284	bytom	BTM	$ 0.04827775	-1.68%	2.72%	4.14%	-36.15%	-40.09%	-35.24%	987.00M	$ 47.65M	225
285	rio-defi	RFUEL	$ 0.05352552	1.47%	-14.08%	-7.77%	12.02%	-7.95%	13.86%			3289
286	dia	DIA	$ 1.8953358	-0.96%	9.83%	12.32%	-4.13%	-3.29%	16.91%			1578
287	quarkchain	QKC	$ 0.03066705	-3.27%	13.30%	15.54%	41.11%	76.76%	411.67%	6.55M	$ 201.10K	545
288	dragontoken	DT	$ 11.720165	1.19%	4.74%	9.25%	38.44%	104.82%	722.06%			1111
289	qiswap	QI	$ 0.21110415	1.97%	17.45%	147.01%	91.91%	-18.96%	0%			2573
290	ardor	ARDR	$ 0.34771670	2.44%	10.79%	20.45%	20.91%	64.79%	389.84%	998.99M	$ 347.36M	129
291	verge	XVG	$ 0.02456405	1.79%	-8.39%	18.06%	-12.28%	8.08%	245.13%	12.79B	$ 314.25M	137
292	voyager	VGX	$ 4.1440246	5.60%	1.52%	103.15%	40.10%	87.50%	2334.04%	222.29M	$ 921.19M	91
293	trust-wallet-token	TWT	$ 1.0646333	-1.10%	-6.82%	3.32%	21.32%	120.36%	1027.82%			1798
294	solanium	SLIM	$ 3.4388809	8.81%	39.36%	55.66%	353.58%	0%	0%			1384
295	moviebloc	MBL	$ 0.01227767	-0.01%	15.77%	35.35%	24.38%	36.09%	719.40%	3.79B	$ 46.61M	227
296	tribe	TRIBE	$ 0.94376633	1.71%	-6.36%	7.35%	11.22%	13.17%	0%			1868
297	proton	XPR	$ 0.02339974	3.61%	-20.49%	-31.46%	475.59%	279.28%	228.77%			3737
298	bzx-protocol	BZRX	$ 0.28846600	-1.77%	7.78%	-13.04%	-24.34%	4.46%	10.33%			2425
299	iexec	RLC	$ 4.0338460	0.14%	2.07%	7.56%	-11.72%	-10.73%	272.04%	86.99M	$ 350.94M	128
300	nakamoto-games	NAKA	$ 5.1579773	1.43%	44.14%	180.47%	0%	0%	0%			1289
301	platon-network	LAT	$ 0.18186120	-0.55%	-7.38%	27.31%	-30.69%	-50.66%	0%			2640
302	ethernity-chain	ERN	$ 14.609133	0.36%	1.43%	42.97%	-16.78%	153.25%	0%			1070
303	measurabledata	MDT	$ 0.05912762	-2.22%	14.48%	49.53%	37.40%	92.30%	215.69%	557.64M	$ 32.97M	246
304	idex	IDEX	$ 0.35196435	0.76%	-13.87%	37.27%	435.88%	588.25%	692.90%			2315
305	lcx	LCX	$ 0.24330742	2.47%	-1.51%	-13.28%	328.23%	898.81%	3147.62%			2506
306	rai-finance	RAI	$ 1.0446720	7.99%	84.04%	121.79%	54.25%	16.43%	0%			1807
307	walton	WTC	$ 1.0152959	1.18%	24.43%	6.95%	8.50%	34.88%	156.91%	70.00M	$ 71.07M	209
308	star-atlas-dao	POLIS	$ 9.3073818	2.44%	33.55%	42.52%	0%	0%	0%			1153
309	superrare	RARE	$ 1.7590951	1.03%	-14.18%	1.37%	0%	0%	0%			1609
310	mantra dao	OM	$ 0.22215865	-2.10%	3.57%	-1.38%	-5.06%	32.90%	184.44%	109.18M	$ 24.25M	264
311	strong	STRONG	$ 529.75903	6.11%	-17.85%	-50.87%	29.18%	396.57%	1137.41%			760
312	metal	MTL	$ 2.9118892	-1.55%	-3.23%	0.51%	4.38%	35.67%	680.08%	66.58M	$ 193.89M	165
313	ark	ARK	$ 1.9140379	0.03%	4.70%	7.66%	40.52%	72.15%	355.40%	146.61M	$ 280.62M	143
314	aeternity	AE	$ 0.20093266	-2.86%	26.38%	63.18%	41.27%	12.01%	43.62%	376.87M	$ 75.72M	205
315	phala-network	PHA	$ 0.65362110	-2.68%	-0.60%	-10.01%	-18.91%	1.39%	675.50%			2028
316	wilder-world	WILD	$ 6.9510308	1.32%	34.21%	217.00%	257.51%	4008.96%	0%			1219
317	anchor-protocol	ANC	$ 3.4928850	2.19%	12.43%	13.60%	14.13%	27.16%	0%			1377
318	burger-swap	BURGER	$ 3.9129740	7.28%	13.15%	0.36%	-29.98%	-36.80%	562.18%			1346
319	dvision-network	DVI	$ 1.7387567	2.31%	-8.43%	103.64%	461.00%	492.99%	3416.45%			1612
320	gm	GM	$ 0.00036999	13.62%	-35.72%	0%	0%	0%	0%			5818
321	mainframe	MFT	$ 0.01365043	-0.37%	12.33%	17.03%	11.51%	51.76%	460.63%	2.16B	$ 29.53M	255
322	orbs	ORBS	$ 0.11488857	1.40%	-1.36%	6.58%	10.68%	46.68%	686.42%			2888
323	town-star	TOWN	$ 1.6190012	7.27%	121.92%	0%	0%	0%	0%			1633
324	ellipsis	EPS	$ 0.44786821	-1.87%	-5.97%	-9.48%	-49.25%	-29.56%	0%			2199
325	payprotocol	PCI	$ 1.6126985	-0.67%	-10.75%	95.84%	140.64%	61.00%	908.24%			1636
326	arti-project	ARTI	$ 7.8532818	0.30%	-2.55%	-9.75%	0%	0%	0%			1190
327	wazirx	WRX	$ 1.1755661	-0.22%	-6.64%	-12.48%	-21.81%	-12.00%	1232.59%	237.51M	$ 279.21M	145
328	dexe	DEXE	$ 14.218749	1.93%	21.33%	15.12%	-15.94%	164.52%	1473.38%			1076
329	lido-dao-token	LDO	$ 3.6552389	-5.95%	-18.30%	12.31%	-38.51%	111.37%	0%			1364
330	stratis	STRAX	$ 2.0358411	-1.07%	3.43%	9.36%	-12.65%	41.28%	201.10%	100.07M	$ 203.73M	162
331	easyfi-v2	EZ	$ 4.3183073	-4.79%	10.52%	-7.98%	-31.17%	-21.59%	0%			1329
332	bosagora	BOA	$ 0.31152812	1.26%	43.34%	154.31%	178.36%	70.57%	268.80%			2385
333	dfi-money	YFII	$ 3,510.178	-0.29%	-9.40%	-7.28%	-17.54%	95.15%	81.18%	40.00K	$ 140.40M	179
334	lazio-fan-token	LAZIO	$ 5.5558700	1.13%	-16.04%	-57.08%	0%	0%	0%			1272
335	celestial	CELT	$ 0.09305872	2.06%	20.40%	79.66%	0%	0%	0%			2995
336	cere-network	CERE	$ 0.15381738	-0.66%	1.10%	0%	0%	0%	0%			2732
337	ramp	RAMP	$ 0.30444950	1.32%	1.76%	12.16%	-3.99%	35.40%	464.41%			2398
338	xeno-token	XNO	$ 0.11004361	0.61%	38.49%	63.14%	19.13%	-20.41%	0%			2907
339	cryptomines-eternal	ETERNAL	$ 700.06805	-0.43%	68.21%	1215.82%	0%	0%	0%			749
340	frontier	FRONT	$ 0.95812110	1.41%	4.82%	-15.03%	-21.09%	-7.13%	0%			1865
341	astrofarms	LEO	$ 1.4014635	-0.15%	0.51%	0.19%	0%	0%	0%			1690
342	rmrk	RMRK	$ 33.994637	1.32%	3.51%	310.02%	0%	0%	0%			965
343	orion protocol	ORN	$ 7.6704741	2.90%	4.90%	3.64%	-6.98%	17.71%	254.45%			1197
344	tokamak-network	TON	$ 8.0953191	-0.94%	-1.05%	5.29%	-6.52%	10.06%	206.80%			1184
345	cobak-token	CBK	$ 4.2090857	-0.19%	0.61%	5.69%	-1.33%	-9.59%	0%			1335
346	zkswap	ZKS	$ 0.66088117	-3.98%	-3.07%	46.88%	-34.23%	-17.03%	0%			2021
347	kok	KOK	$ 3.5256980	0.78%	11.30%	21.02%	50.89%	252.11%	1315.35%			1373
348	okexchain	OKT	$ 49.516577	-1.50%	-4.88%	-9.51%	-45.04%	-24.48%	0%			925
349	tnccoin	TNC	$ 0.01062971	3.60%	56.56%	298.90%	116.48%	108.91%	-90.51%			4159
350	barnbridge	BOND	$ 25.323807	-1.21%	-11.26%	-8.35%	-18.57%	-1.66%	0%			991
351	nuls	NULS	$ 0.53688387	1.28%	9.20%	2.18%	-17.52%	1.51%	89.08%	92.30M	$ 49.55M	224
352	groestlcoin	GRS	$ 1.0009449	-2.32%	4.61%	18.23%	1.78%	9.62%	316.21%	78.90M	$ 78.98M	202
353	allsports	SOC	$ 0.00608004	-0.43%	-10.45%	-14.29%	-63.62%	-70.82%	80.34%	814.28M	$ 4.95M	357
354	bitcoin-standard-hashrate-token	BTCST	$ 31.664095	-0.34%	-0.22%	-17.75%	33.38%	-6.14%	0%			969
355	kin	KIN	$ 0.00008220	-0.55%	-1.54%	2.35%	-39.76%	51.91%	-56.11%	756.09B	$ 62.14M	213
356	anyswap	ANY	$ 13.665882	2.23%	35.73%	1.69%	360.64%	440.31%	3559.17%			1087
357	decred	DCR	$ 104.14724	-1.12%	-3.87%	-7.62%	-41.88%	-24.12%	404.40%	10.78M	$ 1.12B	81
358	yoyow	YOYOW	$ 0.02340348	-3.09%	-56.90%	9.98%	6.87%	53.24%	135.76%	211.43M	$ 4.94M	358
359	ong	ONG	$ 1.1133659	0.19%	-1.60%	2.92%	-0.59%	7.84%	193.55%			1782
360	playfuel	PLF	$ 0.00360029	-1.06%	-3.17%	-13.10%	-26.59%	-42.69%	-93.30%			4700
361	neos-credits	NCR	$ 8.2706298	8.69%	337.37%	3710.52%	4208.92%	0%	0%			1179
362	viberate	VIB	$ 0.05399720	1.57%	10.51%	1.99%	6.01%	4.86%	210.00%	184.60M	$ 9.96M	309
363	netvrk	NTVRK	$ 6.5840422	3.47%	37.04%	226.66%	228.42%	1466.60%	0%			1232
364	pivx	PIVX	$ 0.79615606	-4.24%	11.42%	16.09%	-2.92%	2.38%	95.62%	67.68M	$ 53.88M	220
365	babyswap	BABY	$ 1.2467489	5.99%	56.45%	298.41%	84.08%	0%	0%			1733
366	avalaunch	XAVA	$ 13.360193	4.75%	38.76%	209.57%	254.50%	723.38%	0%			1090
367	celebplus	CELEB	$ 0.17078425	-5.18%	55.82%	-69.91%	-82.71%	-94.15%	0%			2668
368	melonport	MLN	$ 103.04820	-0.25%	-5.34%	-22.00%	-20.20%	54.18%	267.35%	749.40K	$ 77.22M	204
369	stormx	STMX	$ 0.03078163	0.80%	4.22%	15.07%	3.88%	33.03%	995.65%	6.80B	$ 209.59M	161
370	o3-swap	O3	$ 1.4107190	0.02%	-13.97%	-18.99%	-57.61%	-49.35%	0%			1689
371	ampleforth-governance-token	FORTH	$ 14.129667	1.45%	4.47%	-2.56%	-27.52%	-37.99%	0%			1078
372	ecomi	OMI	$ 0.00530419	2.36%	-26.43%	-6.18%	79.25%	137.78%	0%			4532
373	electric-vehicle-zone	EVZ	$ 0.09840221	0.40%	21.59%	152.75%	101.18%	151.96%	0%			2970
374	tomochain	TOMO	$ 2.9863214	-1.33%	-8.84%	30.45%	-9.06%	112.60%	294.37%	65.23M	$ 194.80M	164
375	sentinelprotocol	UPP	$ 0.20392781	0.58%	4.02%	16.53%	4.58%	109.44%	880.90%			2586
376	dawn protocol	DAWN	$ 2.9987784	0.39%	-8.26%	1.64%	-23.76%	-12.58%	1836.02%			1428
377	dock	DOCK	$ 0.08637371	0.01%	12.03%	10.17%	-11.33%	45.38%	523.19%	228.55M	$ 19.74M	275
378	epik-prime	EPIK	$ 0.53486899	-0.24%	-24.09%	470.72%	0%	0%	0%			2104
379	anchor-neural-world	ANW	$ 0.04417857	0.54%	2.79%	1.48%	-18.05%	-50.96%	-62.97%			3405
380	api3	API3	$ 4.8833463	1.52%	-15.16%	-0.59%	7.38%	36.30%	0%			1303
381	multivac	MTV	$ 0.01823020	-2.99%	3.42%	-29.21%	64.10%	432.59%	4766.71%			3873
382	akropolis	AKRO	$ 0.03093547	-0.50%	0.54%	-5.70%	-15.76%	59.50%	194.94%	2.54B	$ 78.83M	203
383	newton	NEW	$ 0.00041607	-10.57%	-0.14%	11.92%	-35.70%	-48.17%	122.15%			5768
384	cryptoplanes	CPAN	$ 4.7619209	-5.16%	17.33%	309.60%	0%	0%	0%			1308
385	gatechaintoken	GT	$ 6.6935738	2.07%	7.08%	22.58%	46.19%	56.74%	1331.80%			1227
386	fio protocol	FIO	$ 0.19703749	-2.69%	21.07%	14.04%	-17.86%	7.51%	136.94%			2600
387	richquack	QUACK	$ 0.00000000	-0.56%	0%	0%	0%	0%	0%			7387
388	misbloc	MSB	$ 0.20381054	3.07%	11.52%	22.58%	-12.80%	-91.96%	201.43%			2587
389	apollocurrency	APL	$ 0.00288997	-2.41%	-4.57%	-29.40%	17.19%	-33.85%	285.75%			4806
390	gemini-dollar	GUSD	$ 0.99613148	-0.02%	-0.27%	0.63%	0.38%	-0.61%	0%			1846
391	gas	GAS	$ 7.8763085	0.16%	-3.03%	-0.30%	-23.54%	-7.64%	295.16%	9.13M	$ 71.97M	206
392	yooshi	YOOSHI	$ 0.00000170	0.36%	-6.06%	507.28%	1317.00%	2329.14%	0%			6773
393	perlin	PERL	$ 0.09778933	-0.79%	24.40%	16.13%	3.02%	88.41%	304.74%			2976
394	binance-beacon-eth	BETH	$ 4,073.067	1.42%	3.95%	9.20%	30.50%	89.61%	0%			706
395	dao-maker	DAO	$ 5.0365294	0.59%	16.43%	86.11%	114.97%	75.32%	0%			1296
396	usdp-stablecoin	USDP	$ 1.0001654	-0.03%	0.04%	0.15%	2.80%	-1.08%	0%			1838
397	komodo	KMD	$ 0.96512062	-1.90%	9.53%	-1.91%	-9.81%	-33.21%	53.82%	100.17M	$ 96.68M	195
398	mineral	MNR	$ 0.01161356	-5.58%	15.45%	109.63%	102.02%	133.67%	181.85%			4109
399	district0x	DNT	$ 0.17358102	1.45%	8.04%	6.02%	-10.32%	3.42%	186.93%	1.00B	$ 173.58M	172
400	moeda	MDA	$ 0.65840852	2.18%	4.70%	-8.89%	-25.22%	-18.65%	22.66%			2024
401	eden_	EDEN	$ 1.7696553	-0.46%	-23.51%	-49.77%	-59.18%	0%	0%			1604
402	fusion	FSN	$ 0.76030477	7.48%	60.69%	24.87%	49.28%	-0.59%	160.88%	27.58M	$ 20.97M	272
403	genaronetwork	GNX	$ 0.03044217	0.22%	-7.89%	-20.09%	26.20%	24.16%	98.21%			3608
404	radix	EXRD	$ 0.41254712	1.73%	-6.24%	265.69%	237.24%	308.47%	0%			2229
405	switcheo	SWTH	$ 0.01468021	-0.25%	-28.18%	18.60%	-23.58%	-34.09%	-56.21%			4005
406	tornado-cash	TORN	$ 44.809253	-1.19%	-11.87%	-28.30%	-41.89%	-0.12%	0%			935
407	numeraire	NMR	$ 39.386302	-1.33%	0.95%	-3.12%	-9.90%	-28.00%	33.37%	2.22M	$ 87.57M	200
408	snowcrash-token	NORA	$ 1.0389201	-1.22%	-4.32%	4580.53%	2911.67%	0%	0%			1810
409	defi-yield-protocol	DYP	$ 0.71025389	1.06%	5.41%	58.74%	12.44%	-1.38%	0%			1989
410	boson-protocol	BOSON	$ 2.8534805	2.75%	-14.32%	56.51%	70.45%	259.26%	0%			1447
411	pundi-x	PUNDIX	$ 1.3718778	0.42%	-3.94%	2.77%	-23.09%	-18.27%	0%			1699
412	contentos	COS	$ 0.02084117	-1.72%	2.37%	6.78%	-20.40%	56.53%	209.09%			3797
413	paxgold	PAXG	$ 1,796.642	0.02%	-3.56%	0.39%	-1.30%	-7.13%	-1.58%			724
414	rally	RLY	$ 0.51796478	1.69%	-3.57%	-3.63%	-21.25%	9.86%	0%			2118
415	tokenlon-network-token	LON	$ 1.7639796	0.35%	-0.40%	-14.05%	-32.35%	-35.39%	0%			1607
416	paxosstandard	PAX	$ 0.99744174	-0.07%	-0.16%	-0.06%	-0.28%	-0.18%	-0.25%	109.64M	$ 109.36M	191
417	position-token	POSI	$ 4.5375307	10.38%	22.71%	22.16%	-15.69%	0%	0%			1318
418	biboxtoken	BIX	$ 0.05916773	1.61%	-4.36%	-5.58%	-35.43%	-25.84%	-0.35%	105.37M	$ 6.23M	339
419	step-finance	STEP	$ 0.67810376	0.76%	4.81%	-11.48%	27.38%	-41.90%	0%			2013
420	nexo	NEXO	$ 2.5621209	0.81%	-16.35%	-3.95%	34.69%	41.34%	992.61%	560.00M	$ 1.43B	75
421	metahero	HERO	$ 0.19228715	15.24%	98.20%	83.07%	527.11%	0%	0%			2610
422	ariva	ARV	$ 0.00052480	0.06%	22.89%	-34.11%	1927.84%	0%	0%			5645
423	utrust	UTK	$ 0.36158470	-1.64%	-12.34%	-2.44%	-23.34%	23.51%	142.84%	450.00M	$ 162.71M	176
424	metis-token	METIS	$ 107.76006	2.80%	7.20%	67.28%	537.72%	1983.74%	0%			856
425	neblio	NEBL	$ 1.3187805	1.11%	3.14%	0%	0%	0%	0%	12.59M	$ 16.61M	282
426	torum	XTM	$ 1.7594575	-2.33%	-16.45%	1894.44%	0%	0%	0%			1608
427	quickswap	QUICK	$ 319.53492	-0.29%	-9.98%	-24.56%	-48.53%	-54.82%	0%			787
428	steemdollars	SBD	$ 6.6636835	-0.97%	-1.06%	3.02%	-16.11%	-15.29%	414.95%	4.63M	$ 30.91M	251
429	reapchain	REAP	$ 0.35999471	-3.07%	53.00%	131.74%	258.07%	248.19%	998.32%			2306
430	curate	XCUR	$ 4.0380203	-1.88%	-6.77%	0.06%	-7.65%	137.98%	0%			1340
431	adex	ADX	$ 0.71426047	-1.33%	-2.16%	41.44%	27.94%	-12.96%	126.32%	100.00M	$ 71.42M	207
432	celsius	CEL	$ 3.9039874	1.87%	-7.41%	-17.89%	-34.12%	-44.04%	71.31%			1347
433	irisnet	IRIS	$ 0.11997725	0.20%	7.96%	9.46%	4.21%	71.61%	90.65%	2.00B	$ 240.83M	151
434	wgmi	WGMI	$ 0.00002838	21.79%	137.89%	0%	0%	0%	0%			6479
435	massvehicleledger	MVL	$ 0.01602742	-0.36%	4.96%	17.03%	-1.96%	12.29%	969.66%			3943
436	aioz-network	AIOZ	$ 0.99375238	3.15%	56.93%	346.92%	249.65%	233.98%	0%			1847
437	hyperdao	HDAO	$ 0.14867707	1.89%	656.13%	554.78%	0%	0%	0%			2751
438	prometheus	PROM	$ 16.241975	0.91%	-0.85%	-6.94%	-11.04%	25.49%	676.28%			1053
439	bitshares	BTS	$ 0.04753976	-0.99%	-1.05%	6.57%	-17.63%	-14.67%	108.05%	2.49B	$ 118.75M	186
440	firo	FIRO	$ 7.7938961	1.05%	9.13%	-8.34%	1.80%	16.72%	84.32%	11.42M	$ 89.00M	199
441	rush-coin	RUSH	$ 0.05406681	-2.86%	55.81%	604.95%	785.01%	369.27%	0%			3283
442	alpaca-finance	ALPACA	$ 0.70818645	0.17%	-7.25%	-16.35%	-40.97%	-20.54%	0%			1990
443	kardiachain	KAI	$ 0.11985826	3.37%	22.16%	110.10%	126.62%	190.46%	595.58%			2865
444	wanchain	WAN	$ 0.88261107	1.01%	9.12%	0.15%	3.50%	8.68%	128.87%	106.15M	$ 93.69M	196
445	zigcoin	ZIG	$ 0.14604313	6.70%	532.82%	364.68%	156.93%	255.79%	0%			2760
446	certik	CTK	$ 1.6717503	-0.65%	0.23%	-11.57%	0%	0%	0%			1629
447	kokoswap	KOKO	$ 7.4154347	0.85%	19.50%	30.24%	18.63%	2157.41%	0%			1206
448	forceprotocol	FOR	$ 0.07643471	0.16%	-2.78%	-8.86%	-8.45%	117.94%	221.33%			3106
449	swftcoin	SWFTC	$ 0.00194482	0.97%	0.50%	24.40%	-13.31%	6.35%	107.67%	1.75B	$ 3.40M	380
450	bae	BAE	$ 1.7377079	-5.57%	23.98%	26.09%	-16.83%	0%	0%			1613
451	harvest-finance	FARM	$ 126.87921	-1.41%	-5.83%	-20.60%	-51.72%	84.27%	17.02%			844
452	waxe	WAXE	$ 745.58107	-4.23%	-17.95%	141.19%	100.90%	640.81%	0%			746
453	smartlands	SLT	$ 5.4260310	0.23%	-17.91%	-29.79%	-5.11%	-23.99%	1850.86%			1278
454	velas	VLX	$ 0.40785063	1.17%	6.53%	146.35%	638.62%	396.73%	1295.87%			2237
455	tacocat-token	TCT	$ 0.03649241	0.86%	17.97%	13.50%	14.22%	0%	0%			3519
456	arcblock	ABT	$ 0.20294640	6.70%	9.82%	31.14%	1.94%	57.40%	135.56%	92.27M	$ 18.72M	278
457	moon-nation-game	MNG	$ 0.19737245	16.70%	188.79%	586.49%	247.56%	0%	0%			2599
458	xcad-network	XCAD	$ 6.5324945	-1.43%	12.85%	66.21%	0%	0%	0%			1238
459	swarm_	BZZ	$ 2.2671785	2.42%	-6.17%	-20.97%	-58.49%	0%	0%			1513
460	new-bitshares	NBS	$ 0.02418889	0.38%	10.24%	10.58%	59.97%	100.12%	291.36%			3719
461	bella-protocol	BEL	$ 2.2024391	0.01%	9.34%	2.88%	-15.49%	36.28%	0%			1528
462	tigercash	TCH	$ 0.01124536	-1.47%	-15.07%	-37.23%	-27.25%	-23.05%	66.78%			4128
463	binamon	BMON	$ 0.32530253	-3.88%	-0.57%	92.71%	-33.90%	0%	0%			2363
464	xdc-network	XDC	$ 0.09215452	1.42%	7.61%	-5.02%	-38.43%	0%	0%			3004
465	premia	PREMIA	$ 4.5162149	5.43%	91.64%	18.90%	972.84%	1010.95%	0%			1321
466	gods-unchained	GODS	$ 5.3627017	1.01%	24.62%	0%	0%	0%	0%			1281
467	mxc	MXC	$ 0.04661487	-0.09%	-1.20%	3.86%	16.47%	63.84%	266.00%			3367
468	epik-protocol	EPK	$ 0.63232816	6.12%	66.19%	32.74%	-51.31%	69.63%	0%			2046
469	akita-inu	AKITA	$ 0.00000198	2.25%	-24.61%	-59.52%	71.76%	-1.24%	0%			6753
470	evergrowcoin	EGC	$ 0.00000079	-4.99%	-46.20%	46.47%	0%	0%	0%			6879
471	bifrost	BFC	$ 0.53627708	4.21%	80.76%	143.56%	26.60%	0%	0%			2102
472	ampleforth	AMPL	$ 1.1433473	-1.75%	38.98%	-12.34%	19.73%	47.13%	-9.70%	5.83M	$ 6.66M	334
473	senso	SENSO	$ 2.7957120	-0.05%	10.11%	164.76%	402.86%	227.88%	905.16%			1454
474	nebulas	NAS	$ 0.42574873	2.55%	5.40%	4.80%	-12.97%	-17.30%	17.29%	35.50M	$ 15.11M	287
475	revv	REVV	$ 0.33901294	4.06%	26.20%	117.77%	19.62%	211.93%	1359.70%			2333
476	dogebonk	DOBO	$ 0.00000019	-4.31%	-9.04%	0%	0%	0%	0%			7018
477	raidennetwork	RDN	$ 0.61654176	-1.53%	15.63%	0%	0%	0%	0%	50.00M	$ 30.82M	252
478	edgeware	EDG	$ 0.01363682	-1.78%	-21.15%	-4.29%	47.29%	2.87%	65.47%			4038
479	bscpad	BSCPAD	$ 2.0795885	1.15%	-4.98%	45.38%	212.50%	86.85%	0%	26.10M	$ 54.28M	219
480	v-id_	VIDT	$ 0.86321062	-0.21%	-9.06%	-9.06%	60.66%	98.85%	61.54%			1903
481	uquidcoin	UQC	$ 19.374905	1.58%	20.00%	3.75%	16.21%	19.20%	238.31%			1029
482	mobilecash	MBL	$ 0.01238648	1.25%	16.09%	36.51%	25.82%	34.69%	726.66%			4073
483	pickle-finance	PICKLE	$ 9.5776971	-0.75%	-1.97%	1.11%	-3.13%	5.99%	-38.09%	1.83M	$ 17.59M	281
484	seedify-fund	SFUND	$ 15.843289	-3.33%	83.97%	205.24%	398.23%	762.51%	0%			1058
485	polkawar	PWAR	$ 0.94012284	0.42%	14.45%	579.51%	280.44%	0%	0%			1869
486	beam	BEAM	$ 0.61598817	-1.60%	2.25%	-13.73%	-11.97%	-16.98%	99.81%	44.65M	$ 27.50M	262
487	gamexcoin	GXC	$ 0.57446610	1.10%	-3.92%	-13.87%	-16.28%	-5.45%	33.88%	726.38M	$ 417.28M	119
488	vempire-ddao	VEMP	$ 0.45512015	-2.12%	7.72%	498.70%	0%	0%	0%			2186
489	auto	AUTO	$ 945.37670	-1.46%	-6.64%	0%	0%	0%	0%			739
490	wabi	WABI	$ 0.27830309	0.06%	49.68%	40.17%	11.92%	29.78%	169.18%	45.24M	$ 12.59M	302
491	dusk network	DUSK	$ 0.30996369	-0.46%	7.40%	102.19%	93.82%	176.94%	470.67%			2389
492	cryptocars	CCAR	$ 1.0543899	-11.12%	45.34%	120.82%	238.14%	0%	0%			1801
493	functionx	FX	$ 0.91844488	1.48%	-7.84%	-21.90%	101.08%	166.66%	1269.75%	127.30M	$ 116.92M	187
494	derace	DERC	$ 7.0346726	2.42%	45.96%	125.55%	128.66%	0%	0%			1216
495	grin	GRIN	$ 0.35698584	-2.48%	-6.47%	-13.68%	2.49%	-5.88%	12.25%	62.89M	$ 22.45M	269
496	monacoin	MONA	$ 1.7030292	-3.27%	9.17%	19.84%	7.20%	-23.37%	10.68%	19.87M	$ 33.85M	245
497	brother-music-platform	BMP	$ 0.01067652	6.80%	40.11%	19.86%	-56.58%	-77.24%	0%			4156
498	asta	ASTA	$ 0.01607305	-0.14%	-4.48%	-9.36%	-34.97%	-67.42%	-53.11%			3941
499	vite	VITE	$ 0.10928664	-0.56%	2.99%	11.68%	21.25%	27.70%	563.06%	479.58M	$ 52.41M	222
500	cortex	CTXC	$ 0.21389908	-2.22%	18.37%	7.94%	7.95%	31.07%	129.79%	149.79M	$ 32.04M	248
501	gold-secured-currency	GSX	$ 0.03356082	-0.89%	-4.97%	5.21%	-15.82%	0%	0%			3565
502	popsicle-finance	ICE	$ 15.101050	-1.57%	-40.32%	-40.93%	788.42%	766.34%	0%			1064
503	somesing	SSX	$ 0.09744218	2.23%	33.44%	60.61%	25.63%	45.31%	0%			2980
504	doge-dash	DOGEDASH	$ 0.00135900	-2.01%	-37.03%	437.85%	0%	0%	0%			5148
505	altura	ALU	$ 0.30044580	4.11%	17.42%	145.36%	2981.62%	6087.61%	0%			2407
506	nest protocol	NEST	$ 0.01159223	3.44%	-9.86%	5.59%	-57.51%	-26.11%	-72.25%			4112
507	aurory	AURY	$ 18.108670	0.39%	33.55%	34.32%	0%	0%	0%			1040
508	bitcoinsv	BCHSV	$ 147.40675	-1.91%	-3.51%	-6.17%	-7.26%	-10.39%	-22.99%	18.66M	$ 2.75B	54
509	orbit chain	ORC	$ 0.74946719	7.35%	27.02%	28.23%	-20.27%	-28.23%	0%			1975
510	nxm	WNXM	$ 72.200949	-0.08%	-12.67%	31.13%	1.54%	7.69%	212.27%			888
511	digitalbits	XDB	$ 0.66459718	3.51%	-5.64%	19.56%	309.06%	1943.02%	5118.19%			2019
512	cryptodrop	CDROP	$ 0.00400216	13.48%	276.77%	0%	0%	0%	0%			4652
513	xels	XELS	$ 4.9899409	-0.63%	7.25%	12.02%	-15.98%	-17.17%	0%			1297
514	wonderland	TIME	$ 7,469.284	2.53%	-13.31%	-0.85%	0%	0%	0%			700
515	kishu-inu	KISHU	$ 0.00000000	1.24%	0%	0%	0%	0%	0%			7416
516	swash	SWASH	$ 0.33521294	0.98%	7.63%	0%	0%	0%	0%			2345
517	eaglecoin	ELC	$ 2.5244034	0.48%	96.19%	35.79%	-59.57%	0%	0%			1480
518	bitcoindiamond	BCD	$ 1.7234119	-0.86%	-6.96%	-12.74%	-31.07%	-31.89%	198.85%	153.75M	$ 264.98M	147
519	chain-guardians	CGG	$ 2.7582081	7.50%	99.62%	103.72%	108.33%	488.14%	0%			1461
520	peculium	PCL	$ 0.00604510	-3.43%	14.36%	6.85%	154.25%	16.43%	130.54%			4455
521	fodl-finance	FODL	$ 0.33081200	0.48%	-11.09%	-41.91%	0%	0%	0%			2353
522	doge-killer	LEASH	$ 1,844.518	0.50%	-4.24%	0.21%	112.03%	-7.52%	0%			722
523	newscrypto	NWC	$ 0.70402555	-1.59%	-2.50%	-22.18%	-31.66%	-13.73%	187.82%			1993
524	safemoon	SAFEMOON	$ 0.00000313	0.62%	0.37%	5.44%	-6.52%	-15.36%	0%	642.80T	$ 2.01B	65
525	cryptosoul	SOUL	$ 3.0858732	3.35%	82.42%	352.03%	229674.63%	713314.23%	1647544.42%			1417
526	big-data-protocol	BDP	$ 0.26765200	-6.34%	1.63%	89.66%	50.53%	-14.25%	0%			2463
527	kine	KINE	$ 1.3830881	0.88%	-5.52%	0%	0%	0%	0%			1693
528	troy	TROY	$ 0.01321503	0.44%	-1.00%	-12.12%	35.91%	60.75%	291.98%			4046
529	meta	MTA	$ 1.4560750	-0.39%	15.33%	73.42%	31.34%	70.00%	-1.10%			1675
530	baby-doge-coin	BABYDOGE	$ 0.00000000	1.52%	0%	0%	0%	0%	0%			7472
531	allianceblock	ALBT	$ 0.72376159	0.59%	-16.13%	-15.09%	-30.31%	0%	0%			1985
532	hard-protocol	HARD	$ 1.0273806	-0.25%	9.07%	11.17%	-10.29%	70.59%	0%			1812
533	secret	SCRT	$ 6.2763829	-0.03%	-15.51%	-21.24%	273.23%	323.91%	0%			1247
534	deri-protocol	DERI	$ 0.50061527	6.10%	36.74%	46.84%	0%	0%	0%			2133
535	xdai	STAKE	$ 12.053801	-0.55%	17.10%	-4.57%	33.83%	43.02%	-4.69%			1107
536	fantomgo	FTG	$ 0.51455281	-2.40%	0.45%	0%	0%	0%	0%			2123
537	funfair	FUN	$ 0.01932605	-0.05%	3.69%	0.56%	-38.23%	-7.91%	348.63%	10.99B	$ 212.58M	160
538	metaverse-index	MVI	$ 342.99187	0.97%	23.56%	141.07%	159.15%	709.19%	0%			781
539	300fit	FIT	$ 0.00206237	-2.44%	-14.20%	74.73%	103.22%	5.00%	0%			4958
540	cover-protocol	COVER	$ 45.795583	-0.38%	-0.14%	6.65%	-85.28%	-78.85%	0%			933
541	swerve	SWRV	$ 0.44598357	1.56%	-7.83%	-20.20%	-50.72%	-51.14%	-32.49%	17.87M	$ 7.97M	323
542	karura	KAR	$ 5.6641465	-1.98%	-7.68%	-26.47%	-26.98%	0%	0%			1268
543	cumstar	CUMSTAR	$ 0.00000002	-0.37%	21.63%	143.27%	143.27%	0%	0%			7219
544	chainge-finance	CHNG	$ 0.07725726	-1.89%	-1.03%	-15.59%	-38.53%	0%	0%			3102
545	entanmo	ETM	$ 0.06199215	21.51%	621.24%	349.09%	889.77%	463.21%	2446.04%			3221
546	meli-games	MELI	$ 0.28761455	4.67%	-18.28%	0%	0%	0%	0%			2426
547	cryptozoon	ZOON	$ 0.01389714	0.24%	11.67%	-2.18%	-70.56%	0%	0%			4029
548	medishares	MDS	$ 0.00438215	-3.78%	-6.51%	-11.42%	-47.22%	-27.70%	55.98%			4616
549	mogul-productions	STARS	$ 0.11943495	-4.23%	-26.21%	757.87%	375.47%	450.65%	0%			2867
550	hypercash	HC	$ 0.57964757	-0.38%	-3.46%	-7.91%	-33.69%	-39.16%	-44.02%			2080
551	cindicator	CND	$ 0.01607931	0.25%	11.97%	1.84%	-3.45%	3.33%	61.98%	1.44B	$ 23.25M	265
552	surfmoon	SURFMOON	$ 0.00000000	-5.27%	0%	0%	0%	0%	0%			7374
553	darwinia network	RING	$ 0.08770214	-3.85%	10.98%	58.23%	13.32%	105.53%	100.11%			3034
554	natural-farm-union-protocol	NFUP	$ 0.15346413	0.97%	-5.80%	105.17%	815.20%	698.98%	0%			2733
555	adax	ADAX	$ 0.52177194	-1.65%	-23.10%	-45.21%	-61.38%	0%	0%			2114
556	bholdus-token	BHO	$ 0.02940530	-0.04%	0.85%	-2.76%	0%	0%	0%			3629
557	hot-cross	HOTCROSS	$ 0.43314873	1.81%	-4.46%	11.07%	95.08%	121.92%	0%			2209
558	shapeshift-fox-token	FOX	$ 0.81415278	2.65%	9.19%	165.64%	59.08%	0%	0%			1932
559	umbrella-network	UMB	$ 0.42388216	1.14%	-23.59%	-44.66%	99.42%	120.65%	0%			2218
560	adappter-token	ADP	$ 0.05326989	3.16%	14.00%	9.55%	-21.83%	-0.01%	0%			3294
561	bao-finance	BAO	$ 0.00083937	-4.10%	70.39%	183.59%	7.97%	57.88%	0%			5372
562	skrumblenetwork	SKM	$ 0.00652242	-5.01%	8.89%	264.30%	101.03%	119.06%	190.20%			4412
563	robonomicsnetwork	XRT	$ 17.852756	-3.38%	-6.71%	10.30%	-9.42%	8.39%	157.88%			1043
564	mint-club	MINT	$ 0.00005123	5.60%	74.79%	114.45%	2474.48%	0%	0%			6388
565	powerpool	CVP	$ 1.4609093	-1.20%	-2.54%	-11.48%	-15.36%	30.37%	-40.34%			1674
566	fc-porto	PORTO	$ 4.2233082	-0.34%	-27.90%	0%	0%	0%	0%			1334
567	citizen-finance	CIFI	$ 241.96028	-3.71%	212.24%	928.35%	565.66%	6592.08%	0%			802
568	torg	TORG	$ 0.00372614	0.38%	12.36%	51.32%	243.60%	0%	0%			4680
569	travala	AVA	$ 2.5601193	-0.45%	3.27%	-7.29%	-17.14%	-2.28%	191.32%	44.30M	$ 113.42M	189
570	cred	LBA	$ 0.00586609	9.71%	80.03%	77.86%	53.41%	45.44%	20.46%	603.52M	$ 3.54M	376
571	armor	ARMOR	$ 0.12759705	1.67%	-0.48%	-32.20%	-46.31%	-68.40%	0%			2826
572	bean_	BEAN	$ 1.0860742	0.02%	5.84%	14.04%	0%	0%	0%			1791
573	strike	STRK	$ 46.861066	-0.20%	-4.89%	-4.11%	-26.78%	16.51%	0%			930
574	ergo	ERG	$ 7.3518785	-0.28%	-12.81%	-13.85%	-58.40%	-26.28%	1850.92%			1208
575	defichain	DFI	$ 2.9978073	0.43%	1.20%	24.37%	6.04%	-7.30%	835.46%			1429
576	qlcchain	QLC	$ 0.03493307	-0.68%	13.28%	0.76%	-14.08%	7.83%	86.51%	240.00M	$ 8.38M	320
577	xensor	XSR	$ 0.00099956	-10.37%	73.99%	29.45%	104.10%	169.86%	-77.76%			5295
578	openanx	OAX	$ 0.24981574	-2.00%	4.45%	-1.06%	29.81%	-9.37%	191.86%			2496
579	coinracer	CRACE	$ 0.39640917	6.67%	917.78%	0%	0%	0%	0%			2254
580	terran-coin	TRR	$ 1.7339356	-0.23%	18.64%	32.27%	113.13%	211.33%	0%			1614
581	sodacoin	SOC	$ 0.01870092	0.23%	36.77%	-12.05%	-60.08%	142.28%	13.46%			3860
582	gelato	GEL	$ 3.6909109	8.45%	104.95%	116.12%	0%	0%	0%			1360
583	basictoken	BASIC	$ 0.00912289	1.19%	-3.75%	-45.62%	40.75%	118.42%	-55.72%			4242
584	binemon	BIN	$ 0.02440774	-1.53%	-1.62%	169.16%	-24.23%	0%	0%			3713
585	gamezone	GZONE	$ 0.98788498	1.79%	7.22%	11.46%	0%	0%	0%			1850
586	wing	WING	$ 19.304010	0.12%	2.76%	2.13%	-18.25%	6.04%	87.76%			1030
587	constellation	DAG	$ 0.19199754	1.01%	-1.57%	-11.61%	-52.60%	427.58%	1834.15%			2611
588	launchx	LNCHX	$ 0.29648202	-4.89%	-7.50%	-16.06%	-10.21%	-16.34%	0%			2411
589	trustswap	SWAP	$ 1.8540957	0.75%	73.92%	74.33%	21.51%	97.13%	299.49%			1586
590	shiborg-inu	SHIBORG	$ 0.00000001	-2.91%	2.24%	0%	0%	0%	0%			7289
591	space-sip	SIP	$ 1.2655731	-0.24%	280.02%	0%	0%	0%	0%			1720
592	warena	RENA	$ 4.8883669	4.15%	83.07%	135.28%	0%	0%	0%			1302
593	repo	REPO	$ 0.70002230	-2.27%	621.00%	222.63%	865.79%	741.97%	0%			1998
594	samoyedcoin	SAMO	$ 0.06384790	1.00%	-37.98%	-25.72%	0%	0%	0%			3199
595	alephim	ALEPH	$ 0.57313712	7.96%	-0.82%	34.43%	105.10%	175.07%	266.91%			2084
596	deeper-network	DPR	$ 0.14780165	-1.97%	-18.91%	47.39%	-7.66%	44.70%	0%			2755
597	metacash	META	$ 0.14477734	-0.69%	23.28%	0%	0%	0%	0%			2764
598	mars-inu	MARSINU	$ 0.00000001	27.45%	0%	0%	0%	0%	0%			7335
599	polkabridge	PBR	$ 2.2167137	2.69%	-16.97%	200.72%	1027.55%	2521.49%	0%			1523
600	hdac	HDAC	$ 0.09811865	8.56%	27.03%	33.06%	23.83%	89.92%	495.30%	1.83B	$ 180.09M	170
601	ringx	RINGX	$ 0.06394148	-1.53%	44.72%	111.01%	153.86%	14.56%	21.93%			3198
602	dforce	DF	$ 0.17065979	-0.39%	7.87%	-7.35%	-9.24%	-2.20%	56.29%			2669
603	xsushi	XSUSHI	$ 9.6673947	1.71%	-11.24%	-24.02%	-31.59%	-16.36%	0%			1145
604	hegic	HEGIC	$ 0.10805746	0.90%	-5.77%	-18.52%	-30.39%	-1.77%	-57.48%			2923
605	paris-saint-germain-fan-token	PSG	$ 17.799304	0.41%	-8.65%	-15.81%	0%	0%	0%			1045
606	splinterlands	SPS	$ 0.42602118	1.39%	0.74%	-13.67%	11.31%	0%	0%			2214
607	kleros	PNK	$ 0.10204200	-2.25%	1.87%	-24.99%	-32.94%	-21.31%	-2.71%			2952
608	2022moon	2022M	$ 0.00000002	-6.95%	0%	0%	0%	0%	0%			7233
609	singularitynet	AGIX	$ 0.21776533	0.62%	-15.26%	-32.41%	-28.01%	13.85%	270.28%	867.15M	$ 188.83M	167
610	uno-reinsure	UNO	$ 0.65274147	-5.91%	-15.79%	7.25%	125.31%	142.02%	0%			2029
611	shiden-network	SDN	$ 2.1208651	2.58%	-25.96%	-39.10%	0%	0%	0%			1540
612	unizen	ZCX	$ 3.4288527	1.35%	-13.88%	-29.86%	17.96%	142.93%	0%			1386
613	cryptoblades	SKILL	$ 19.489896	0.61%	53.66%	60.82%	-59.35%	69.36%	0%			1028
614	waykichain	WICC	$ 0.16921399	-2.86%	-15.49%	11.06%	-2.33%	-40.18%	-14.53%	175.40M	$ 29.68M	254
615	appcoins	APPC	$ 0.08672426	-1.03%	11.87%	17.60%	-7.77%	6.61%	226.08%	98.00M	$ 8.49M	317
616	airswap	AST	$ 0.47257490	0.19%	-7.91%	104.31%	117.97%	181.97%	378.77%	150.00M	$ 70.88M	210
617	cream-finance	CREAM	$ 35.097350	1.01%	-20.67%	-76.87%	-79.71%	-68.23%	-19.87%	9.00M	$ 315.87M	136
618	aniverse	ANV	$ 0.87353328	-0.03%	2.63%	6.87%	-25.01%	-31.02%	0%			1898
619	singularitydao	SDAO	$ 1.8009053	0.79%	-8.36%	-29.91%	-33.55%	212.74%	0%			1598
620	vsystems	VSYS	$ 0.02104616	0.06%	5.16%	0.66%	5.71%	1.19%	32.20%			3785
621	lendhub	LHB	$ 0.02413720	1.68%	-10.64%	-22.51%	-66.51%	-83.02%	0%			3721
622	unifty	NIF	$ 58.311767	-0.96%	1.49%	142.03%	146.73%	88.82%	0%			907
623	riftoken	RIF	$ 0.24574855	0.53%	-0.77%	-4.28%	-1.54%	28.04%	129.79%	536.98M	$ 131.96M	183
624	usdj	USDJ	$ 1.0008937	0.05%	0.02%	0.32%	0.20%	0.12%	2.43%			1837
625	mango-markets	MNGO	$ 0.30643104	7.94%	-3.73%	9.52%	-14.24%	0%	0%			2393
626	half-pizza	PIZA	$ 0.00017706	1.29%	-4.30%	-14.97%	-55.35%	0%	0%			6082
627	mobilecoin	MOB	$ 14.747715	0.66%	27.62%	56.83%	-13.70%	-15.00%	0%			1068
628	locgame	LOCG	$ 0.34663498	21.60%	42.58%	34.11%	61.27%	348.14%	0%			2323
629	lukso	LYXE	$ 20.296006	3.53%	-26.04%	-32.44%	86.34%	238.36%	0%			1022
630	energywebtoken	EWT	$ 9.7647530	1.88%	6.54%	-4.48%	-12.51%	17.67%	38.76%			1142
631	genebank-token	GNBT	$ 1.4380680	0.11%	1.60%	8.70%	31.31%	0%	0%			1681
632	meong-token	MEONG	$ 0.00000001	-5.29%	0%	0%	0%	0%	0%			7351
633	bux-token	BUX	$ 0.53145372	-7.27%	24.10%	-0.58%	59.82%	92.87%	0%			2108
634	gameswap	GSWAP	$ 6.8108610	4.94%	74.91%	629.32%	539.07%	1675.38%	964.83%			1224
635	massnet	MASS	$ 0.22568339	-0.89%	-5.25%	-23.74%	-68.77%	-30.98%	67.59%			2543
636	eddaswap	EDDA	$ 2,298.071	41.25%	163.39%	282.40%	106.38%	109.90%	0%			719
637	sero	SERO	$ 0.11951911	0.72%	9.75%	-29.86%	-34.06%	-52.58%	4.27%			2866
638	radix-protocol	XRD	$ 0.41213117	1.43%	-6.30%	266.15%	0%	0%	0%			2231
639	lambda	LAMB	$ 0.01063331	-2.69%	-7.70%	-7.79%	-48.44%	-76.91%	-35.49%	752.67M	$ 8.00M	322
640	polybeta-finance	BETA	$ 1.2549544	3.42%	-2.50%	0%	0%	0%	0%			1728
641	lossless	LSS	$ 1.2070006	-3.90%	-2.41%	-18.55%	364.57%	0%	0%			1744
642	hopr	HOPR	$ 0.26062620	-3.65%	-11.76%	-1.18%	-20.16%	-22.82%	0%			2473
643	mytheria	MYRA	$ 2.9647472	-1.94%	3.76%	0%	0%	0%	0%			1432
644	value-defi-protocol	VALUE	$ 1.1305697	-1.00%	2.78%	-3.46%	-47.89%	-41.57%	-40.38%			1774
645	bonfida	FIDA	$ 7.9470812	0.97%	-2.07%	4.00%	90.24%	361.28%	0%			1189
646	nemesis-dao	NMS	$ 2,603.054	1.09%	261.85%	0%	0%	0%	0%			717
647	bezoge-earth	BEZOGE	$ 0.00000001	-10.13%	0%	0%	0%	0%	0%			7339
648	mist	MIST	$ 0.22565866	-0.85%	49.25%	223.05%	81.86%	379.83%	0%			2544
649	wintoken	WIN	$ 0.00069198	-0.03%	-19.04%	18.11%	13.30%	44.70%	84.73%			5433
650	pangolin	PNG	$ 1.6148700	1.85%	-25.20%	21.94%	-41.99%	28.85%	0%			1635
651	freeway-token	FWT	$ 0.02156662	1.80%	47.42%	159.72%	81.66%	117.86%	238.67%			3775
652	klever	KLV	$ 0.03982408	0.76%	-7.36%	10.26%	-15.50%	-33.36%	785.94%			3459
653	bsc-station	BSCS	$ 0.48063981	3.69%	10.65%	87.76%	543.36%	105.63%	0%			2160
654	pearl	PEARL	$ 81.684626	-2.77%	-6.78%	-6.23%	-46.45%	-42.14%	-51.37%			876
655	unmarshal	MARSH	$ 1.1963056	12.35%	-3.37%	-19.84%	-13.42%	-22.79%	0%			1750
656	cellframe	CELL	$ 2.0767578	5.71%	4.70%	58.00%	58.58%	214.98%	0%			1550
657	julswap	JULD	$ 0.03357323	-1.26%	-21.46%	38.62%	-5.63%	-36.25%	0%			3564
658	tokoin	TOKO	$ 0.06215181	1.05%	9.89%	141.94%	111.86%	196.71%	729.59%			3218
659	keeperdao	ROOK	$ 166.63387	9.83%	-0.46%	-33.25%	-6.47%	14.39%	0%			826
660	human-protocol	HMT	$ 0.88944067	-1.11%	-4.89%	-3.50%	-16.95%	0%	0%			1892
661	swissborg	CHSB	$ 0.67029233	1.17%	-18.24%	6.49%	-26.94%	-9.27%	561.51%			2017
662	hotpot-base-token	POT	$ 3.2918701	7.01%	33.72%	0%	0%	0%	0%			1400
663	telos	TLOS	$ 0.91272065	-9.35%	-5.24%	-10.60%	139.25%	457.35%	6962.50%			1882
664	stratos	STOS	$ 4.2327810	-1.49%	85.50%	247.05%	284.20%	0%	0%			1333
665	mcdex	MCB	$ 22.284645	0.62%	-28.23%	-56.33%	-30.10%	3.17%	827.87%			1009
666	magic-internet-money	MIM	$ 1.0025414	0.62%	-0.07%	1.37%	1.01%	0%	0%			1833
667	unilayer	LAYER	$ 0.63625391	6.61%	-7.30%	-45.87%	-26.77%	-0.12%	354.15%			2041
668	elcoin	EL	$ 0.01069555	2.50%	6.09%	48.79%	29.92%	87.10%	11.97%			4154
669	memepad	MEPAD	$ 0.08636349	-4.66%	-43.34%	20.78%	542.61%	-39.92%	0%			3040
670	my-defi-pet	DPET	$ 2.2587988	0.27%	19.40%	45.39%	-54.70%	679.16%	0%			1516
671	betprotocol	BEPRO	$ 0.00794743	1.92%	-10.94%	-36.48%	-37.61%	77.28%	1314.41%			4323
672	iotchain	ITC	$ 0.07014983	-0.43%	3.18%	-9.23%	-23.86%	-14.95%	-16.02%	71.41M	$ 5.01M	356
673	wiken	WIKEN	$ 0.02396906	-0.12%	-3.66%	45.98%	148.51%	-1.02%	1728.21%			3725
674	centrality	CENNZ	$ 0.22451763	-1.56%	13.15%	214.89%	224.08%	175.78%	414.48%			2549
675	kollect	KOL	$ 0.22513278	1.19%	69.13%	71.55%	0%	0%	0%			2546
676	glitch	GLCH	$ 1.5763251	1.38%	-18.65%	45.10%	487.83%	210.19%	0%			1648
677	ime-lab	LIME	$ 0.16058768	0.75%	-20.74%	1526.86%	819.67%	0%	0%			2704
678	deepbrain	DBC	$ 0.00960804	-3.86%	26.45%	113.90%	20.04%	-26.83%	1609.95%	1.50B	$ 14.41M	291
679	egretia	EGT	$ 0.00175474	-0.22%	-7.02%	-8.43%	-46.74%	-16.62%	134.22%			5039
680	roobee	ROOBEE	$ 0.00596156	0.87%	-4.30%	-29.12%	12.69%	28.74%	87.23%			4463
681	tronpad	TRONPAD	$ 0.13280634	0.46%	6.17%	-6.85%	354.67%	0%	0%			2801
682	velo	VELO	$ 0.21467234	2.20%	10.89%	-16.81%	-58.80%	-57.25%	-79.39%			2568
683	origo	OGO	$ 0.00892969	-1.27%	-20.71%	-24.38%	-39.69%	21.67%	-11.71%	391.30M	$ 3.49M	377
684	tcgcoin-2-0	TCG2	$ 0.86064737	0.88%	190.20%	791.03%	0%	0%	0%			1907
685	nsure-network	NSURE	$ 0.20925093	2.97%	-1.80%	4.27%	-34.39%	-48.69%	0%			2579
686	handshake	HNS	$ 0.39980996	3.30%	20.49%	43.87%	51.37%	48.80%	208.92%			2245
687	babyxrp	BBYXRP	$ 0.00000000	-1.47%	0%	0%	0%	0%	0%			7429
688	realm	REALM	$ 1.7856299	6.66%	137.55%	713.84%	0%	0%	0%			1603
689	heroes-empires	HE	$ 0.55194832	-4.40%	-11.73%	11.71%	0%	0%	0%			2097
690	mixmarveltoken	MIX	$ 0.03262549	1.04%	21.48%	390.95%	652.84%	747.87%	1144.23%			3576
691	wonderhero	WND	$ 5.7333952	-6.69%	41.87%	137.48%	0%	0%	0%			1263
692	ovr	OVR	$ 2.6822032	3.56%	11.66%	289.29%	196.02%	184.24%	0%			1466
693	wise	WISE	$ 0.60849025	0.29%	7.45%	26.02%	28.46%	41.14%	0%			2064
694	convergence	CONV	$ 0.02665213	-1.29%	-7.13%	-2.25%	-25.74%	-41.34%	0%			3676
695	pledgecoin	PLG	$ 0.00142521	1.50%	19.36%	51.63%	105.25%	29.41%	660.96%			5131
696	insure	SURE	$ 0.00865045	3.75%	118.02%	84.00%	178.06%	136.68%	669.76%			4274
697	rai-reflex-index	RAI	$ 3.0116951	0.25%	-0.90%	-0.05%	0.33%	1.73%	0%			1426
698	prosper	PROS	$ 1.8100790	0.10%	9.75%	-10.96%	47.33%	36.93%	0%			1593
699	vidy	VIDY	$ 0.00061240	-0.84%	-53.96%	-61.53%	-72.30%	-78.30%	-34.61%	5.92B	$ 3.62M	373
700	sin-city	SIN	$ 0.52133986	-10.72%	122.32%	258.84%	0%	0%	0%			2116
701	basis-gold-share	BAGS	$ 12.990755	-0.97%	-14.47%	-29.11%	-73.70%	-80.03%	0%			1098
702	rubic	RBC	$ 0.27769455	2.08%	-27.83%	-43.98%	98.58%	134.06%	2988.84%			2442
703	cola-token	COLA	$ 0.26658927	0.00%	11.48%	36.49%	0%	0%	0%			2464
704	trustpad	TPAD	$ 1.0780997	2.75%	21.72%	114.41%	177.72%	137.05%	0%			1794
705	showcoin	SHOW	$ 0.61457477	0.19%	25.01%	99.12%	-7.35%	-62.57%	3116.95%			2060
706	paypolitan-token	EPAN	$ 0.10149636	-0.95%	2.96%	-17.17%	16.39%	-37.41%	-59.32%			2954
707	xp-network	XPNET	$ 0.05790420	0.58%	0.35%	-21.69%	0%	0%	0%			3251
708	truechain	TRUE	$ 0.16156703	0.95%	5.61%	7.01%	-5.82%	-6.26%	-27.08%	74.00M	$ 11.95M	305
709	paid-network	PAID	$ 0.92666466	3.90%	78.79%	89.06%	-29.28%	49.57%	0%			1877
710	leonicorn-swap	LEOS	$ 1.0397166	-4.48%	1.34%	-28.65%	147.02%	0%	0%			1809
711	kiba-inu	KIBA	$ 0.00007409	-5.10%	135.87%	0%	0%	0%	0%			6317
712	trustverse	TRV	$ 0.02382601	9.65%	23.78%	46.05%	52.71%	28.07%	14.60%			3728
713	unilend	UFT	$ 0.86695376	1.16%	-0.30%	-12.53%	-22.19%	8.05%	0%			1901
714	acet-token	ACT	$ 0.00832656	0.18%	0.81%	1.11%	0%	0%	0%			4301
715	defina-finance	FINA	$ 6.8311443	-1.49%	41.30%	1.08%	0%	0%	0%			1221
716	the-crypto-prophecies	TCP	$ 0.18570849	5.98%	13.70%	-33.18%	13.41%	42.61%	0%			2627
717	chainx	PCX	$ 3.1952986	1.62%	-13.77%	-35.92%	-27.59%	-48.25%	-2.65%			1408
718	verox	VRX	$ 252.74207	1.02%	-28.84%	-37.93%	-49.09%	-46.32%	0%			799
719	waultswap	WEX	$ 0.01110593	11.76%	185.80%	564.24%	87.36%	-59.17%	0%			4131
720	joe	JOE	$ 3.1653345	0.07%	-4.40%	11.01%	69.05%	0%	0%			1410
721	ok-lets-go-	OKLG	$ 0.00006669	4.82%	125.84%	0%	0%	0%	0%			6346
722	dexlab	DXL	$ 0.51456678	-11.54%	0.66%	79.07%	0%	0%	0%			2122
723	parsiq	PRQ	$ 0.75000375	-0.48%	16.09%	-4.99%	-11.09%	-6.74%	0%			1974
724	the-doge-nft	DOG	$ 0.01555096	-1.05%	-42.90%	58.35%	0%	0%	0%			3964
725	animalgo	GOM2	$ 0.01575839	-0.54%	12.94%	54.40%	61.04%	135.94%	-9.53%			3957
726	revomon	REVO	$ 1.2524589	3.59%	-13.80%	185.79%	165.20%	770.72%	0%			1731
727	pig-finance	PIG	$ 0.00000011	-1.37%	-6.48%	-37.65%	-19.84%	-53.24%	0%			7078
728	feg-token	FEG	$ 0.00000001	0.84%	0%	0%	0%	-43.05%	0%			7348
729	kylin	KYL	$ 0.34223403	1.27%	-2.75%	43.79%	-0.80%	15.59%	0%			2328
730	nft-champions	CHAMP	$ 0.87686199	1.44%	72.85%	0%	0%	0%	0%			1897
731	cope	COPE	$ 1.6107819	1.01%	-11.45%	-22.17%	-58.49%	-34.91%	0%			1637
732	throne	THN	$ 1.0199749	-7.56%	-51.88%	-75.49%	-54.80%	0%	0%			1815
733	kalao	KLO	$ 1.2024462	2.98%	29.99%	37.49%	0%	0%	0%			1745
734	crosswallet	CWT	$ 0.16573273	4.07%	-12.09%	472.90%	921.06%	0%	0%			2682
735	blocery	BLY	$ 0.03921559	1.40%	6.79%	-16.09%	22.44%	-29.60%	3.65%			3465
736	maidsafecoin	MAID	$ 0.51260370	1.19%	9.20%	-7.05%	6.53%	-2.68%	230.14%	452.55M	$ 231.98M	154
737	tribeone	HAKA	$ 0.33527389	1.35%	-24.12%	13.79%	182.04%	0%	0%			2344
738	havenprotocol	XHV	$ 10.328589	-0.89%	-12.84%	32.83%	126.99%	9.06%	353.72%			1132
739	davorcoin	DAV	$ 0.00177783	0.97%	-31.47%	1.38%	52.78%	-9.09%	849.24%			5030
740	defi-for-you	DFY	$ 0.06289994	10.62%	-7.35%	-9.88%	-49.66%	3.29%	0%			3210
741	polkaplay	POLO	$ 0.01025127	0.62%	-35.99%	168.61%	26.55%	0%	0%			4179
742	kawaii-islands	KWT	$ 0.16667495	3.19%	6.77%	55.95%	0%	0%	0%			2678
743	tower-token	TOWER	$ 0.12319511	3.19%	77.31%	156.69%	77.66%	463.80%	0%			2848
744	depo	DEPO	$ 0.07954784	-6.11%	148.88%	481.61%	0%	0%	0%			3085
745	matrixainetwork	MAN	$ 0.08088359	-0.61%	-13.26%	17.66%	8.00%	98.07%	1099.58%			3076
746	project-quantum	QBIT	$ 0.00059485	2.04%	135.06%	198.40%	1918.50%	3193.76%	0%			5510
747	polydoge	POLYDOGE	$ 0.00000004	0.17%	-25.52%	0%	0%	272.38%	0%			7184
748	nftb	NFTB	$ 0.44907149	-0.54%	0.32%	38.06%	220.04%	0%	0%			2196
749	openocean	OOE	$ 0.43242498	1.47%	-7.04%	-33.33%	-40.01%	0%	0%			2211
750	ubix-network	UBX	$ 0.00069905	-1.40%	-10.37%	-52.96%	-11.40%	15.56%	0%			5430
751	the-open-network	TONCOIN	$ 3.0070737	-0.59%	-22.24%	283.98%	0%	0%	0%			1427
752	kccpad	KCCPAD	$ 0.22320829	-1.47%	36.69%	-34.15%	364.06%	0%	0%			2551
753	crowns	CWS	$ 12.850414	1.63%	27.27%	27.48%	24.05%	36.39%	0%			1100
754	elastos	ELA	$ 4.4209510	2.27%	1.57%	-1.42%	23.50%	36.12%	158.70%	5.05M	$ 22.32M	270
755	taraxa	TARA	$ 0.01790477	-1.23%	18.96%	0.62%	186.38%	34.05%	0%			3882
756	morphie	MRFI	$ </

bitcoin

BTC

ethereum

ETH

sandbox

SAND

decentraland

MANA

gala

GALA

binancecoin

BNB

solana

SOL

cardano

ADA

luna

LUNA

tron

TRX

ripple

XRP

dogecoin

DOGE

avalanche

AVAX

shiba-inu

SHIB

polkadot

DOT

litecoin

LTC

bat

BAT

binanceusd

BUSD

cryptocomchain

CRO

filecoin

FIL

enjin

ENJ

polygon

MATIC

chainlink

LINK

zcash

ZEC

loopring

LRC

tether

USDT

bitcoincash

BCH

bittorrent

BTT

just

JST

eos

EOS

okb

OKB

sushi

SUSHI

curve-dao-token

CRV

ethereum-name-service

ENS

stellarlumens

XLM

fantom

FTM

storj

STORJ

nucypher

NU

axie-infinity

AXS

ethereumclassic

ETC