BTC/USD$ 9,086
BTC/EUR€ 8,112
BTC/CNY¥ 63,297
BTC/GBP£ 7,212
BTC/RUB₽ 564,407
BTC volume
$ 9.45B
$ 9.45B
Altcoin volume
$ 20.29B
$ 20.29B
Crypto market cap
$ 280.26B
$ 280.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 9,086.141 | -0.07% | 14.34% | 23.79% | 123.81% | 145.48% | 39.35% | 17.76M | $ 161.44B | 1 | |
| 2 | ethereum |
ETH |
$ 266.95707 | 0.72% | 9.65% | 12.16% | 90.22% | 162.73% | -46.57% | 106.55M | $ 28.44B | 2 | |
| 3 | litecoin |
LTC |
$ 136.86031 | 1.05% | 9.05% | 56.55% | 127.63% | 352.04% | 40.68% | 62.29M | $ 8.52B | 4 | |
| 4 | eos |
EOS |
$ 6.8027996 | 0.08% | 6.17% | 14.50% | 80.54% | 156.72% | -35.80% | 1.01B | $ 6.91B | 6 | |
| 5 | ripple |
XRP |
$ 0.42795724 | 0.10% | 7.38% | 14.10% | 33.74% | 20.82% | -20.01% | 42.50B | $ 18.18B | 3 | |
| 6 | bitcoincash |
BCH |
$ 407.93108 | -1.14% | 4.36% | 13.96% | 153.24% | 287.12% | -52.37% | 17.84M | $ 7.28B | 5 | |
| 7 | dash |
DASH |
$ 160.73048 | -0.19% | 6.32% | 16.66% | 73.52% | 113.25% | -39.71% | 8.87M | $ 1.42B | 16 | |
| 8 | ethereumclassic |
ETC |
$ 8.4255846 | 0.17% | 1.76% | 16.55% | 89.26% | 100.31% | -41.93% | 109.78M | $ 924.98M | 19 | |
| 9 | tron |
TRX |
$ 0.03307355 | -0.07% | 5.80% | 22.56% | 44.20% | 122.83% | -23.50% | 66.68B | $ 2.20B | 13 | |
| 10 | zcash |
ZEC |
$ 107.62643 | -4.03% | 33.64% | 49.79% | 94.04% | 83.49% | -43.97% | 6.78M | $ 730.58M | 23 | |
| 11 | monero |
XMR |
$ 97.172901 | 1.52% | 14.28% | 20.51% | 83.48% | 109.70% | -23.43% | 16.92M | $ 1.64B | 15 | |
| 12 | neo |
NEO |
$ 13.622989 | -0.53% | 9.64% | 23.01% | 48.19% | 101.47% | -64.28% | 65.00M | $ 885.49M | 20 | |
| 13 | stellarlumens |
XLM |
$ 0.12420754 | 0.15% | 0.69% | -6.68% | 7.02% | 8.24% | -46.09% | 19.40B | $ 2.41B | 11 | |
| 14 | bgogotoken |
BGG |
$ 0.00190808 | -4.61% | 58.59% | 73.47% | 0% | 0% | 0% | 1907 | |||
| 15 | binancecoin |
BNB |
$ 35.397152 | 2.69% | 13.68% | 33.93% | 122.75% | 530.17% | 123.30% | 99.01M | $ 3.50B | 9 | |
| 16 | qtum |
QTUM |
$ 3.5858295 | 0.32% | 11.66% | 27.62% | 42.89% | 68.50% | -66.56% | 89.40M | $ 320.58M | 30 | |
| 17 | cardano |
ADA |
$ 0.08995279 | 0.85% | 8.14% | 11.31% | 78.11% | 158.81% | -44.74% | 25.92B | $ 2.33B | 12 | |
| 18 | bitcoinsv |
BCHSV |
$ 222.71585 | 0.07% | 14.66% | 273.26% | 233.59% | 162.62% | 0% | 17.84M | $ 3.97B | 8 | |
| 19 | ontology |
ONT |
$ 1.4307038 | -0.17% | -1.01% | 7.56% | 30.66% | 105.35% | -76.69% | 494.85M | $ 707.98M | 24 | |
| 20 | omisego |
OMG |
$ 2.0976650 | 2.24% | 5.45% | 8.29% | 40.27% | 56.62% | -77.16% | 140.24M | $ 294.18M | 31 | |
| 21 | bat |
BAT |
$ 0.34118459 | -2.69% | 3.11% | -11.19% | 74.36% | 138.68% | 40.67% | 1.50B | $ 511.77M | 26 | |
| 22 | celernetwork |
CELR |
$ 0.01962606 | 2.30% | 5.67% | 47.05% | 0% | 0% | 0% | 2.74B | $ 53.85M | 92 | |
| 23 | chainlink |
LINK |
$ 1.9616978 | 5.48% | 73.58% | 108.27% | 307.15% | 613.31% | 786.77% | 350.00M | $ 686.59M | 25 | |
| 24 | paxosstandard |
PAX |
$ 1.0006567 | 0.02% | 0.20% | -0.07% | -2.06% | -1.39% | 0% | 109.64M | $ 109.72M | 58 | |
| 25 | cosmos |
ATOM |
$ 6.6421508 | 0.79% | 9.42% | 45.59% | 42.80% | 0% | 0% | 190.68M | $ 1.26B | 17 | |
| 26 | truechain |
TRUE |
$ 0.98212098 | -2.62% | -2.68% | 12.25% | 153.79% | 288.49% | -34.39% | 74.00M | $ 72.67M | 76 | |
| 27 | ignis |
IGNIS |
$ 0.08050320 | 16.19% | 48.13% | 300.27% | 313.11% | 405.80% | 18.97% | 1005 | |||
| 28 | maticnetwork |
MATIC |
$ 0.02389655 | 6.40% | -4.97% | 71.51% | 0% | 0% | 0% | 470.34M | $ 11.23M | 203 | |
| 29 | medx |
MEDX |
$ 0.00790494 | -4.46% | 10.52% | 4.56% | 111.64% | 103.31% | -20.24% | 1531 | |||
| 30 | abbccoin |
ABBC |
$ 0.17536252 | -1.50% | -16.31% | -25.71% | -43.12% | 91.80% | 0% | 505.08M | $ 88.57M | 66 | |
| 31 | zb |
ZB |
$ 0.33091725 | -0.83% | 2.61% | 10.82% | 52.93% | 159.07% | 0% | 848 | |||
| 32 | trueusd |
TUSD |
$ 0.99920292 | -0.05% | 0.01% | -0.07% | -2.60% | -1.42% | -1.16% | 197.66M | $ 197.50M | 42 | |
| 33 | aeternity |
AE |
$ 0.53481025 | 4.57% | 2.84% | 4.16% | 15.46% | 36.97% | -79.48% | 259.45M | $ 138.76M | 52 | |
| 34 | harmony |
ONE |
$ 0.02407827 | 4.26% | -3.28% | 0% | 0% | 0% | 0% | 1226 | |||
| 35 | zilliqa |
ZIL |
$ 0.02380568 | 1.87% | -0.22% | 36.98% | 29.16% | 50.62% | -72.11% | 6.58B | $ 156.66M | 48 | |
| 36 | grin |
GRIN |
$ 5.6559411 | 0.54% | 95.92% | 170.32% | 117.23% | 0% | 0% | 13.32M | $ 75.38M | 72 | |
| 37 | huobitoken |
HT |
$ 3.5850278 | 3.47% | 13.43% | 37.40% | 70.27% | 214.10% | -18.00% | 50.00M | $ 179.25M | 45 | |
| 38 | bittorrent |
BTT |
$ 0.00127205 | -0.07% | 5.61% | 23.92% | 56.66% | 0% | 0% | 170.42B | $ 216.78M | 37 | |
| 39 | fetchai |
FET |
$ 0.20716401 | -0.59% | -2.99% | 22.94% | -8.39% | 0% | 0% | 81.54M | $ 16.89M | 169 | |
| 40 | loopring |
LRC |
$ 0.06641969 | 1.17% | -2.43% | 6.46% | 5.08% | 61.52% | -82.35% | 286.17M | $ 19.00M | 157 | |
| 41 | hypercash |
HC |
$ 2.9742574 | 4.48% | 28.28% | 133.07% | 123.30% | 229.39% | 0% | 736 | |||
| 42 | dogecoin |
DOGE |
$ 0.00299842 | -3.01% | -0.78% | 2.12% | 44.82% | 17.40% | 2.19% | 119.98B | $ 359.77M | 29 | |
| 43 | kucoinshares |
KCS |
$ 1.7220054 | 8.10% | 60.64% | 71.83% | 83.65% | 208.08% | -31.32% | 91.04M | $ 156.77M | 47 | |
| 44 | tigercash |
TCH |
$ 0.03561767 | 1.75% | 18.52% | 101.54% | 0% | 0% | 0% | 1144 | |||
| 45 | bitcoingold |
BTG |
$ 27.039022 | -0.15% | 4.31% | 28.28% | 102.47% | 109.58% | -17.00% | 17.51M | $ 473.55M | 27 | |
| 46 | nem |
XEM |
$ 0.08631833 | 0.35% | 1.49% | -3.53% | 75.43% | 28.86% | -55.90% | 8.99B | $ 776.86M | 22 | |
| 47 | iotchain |
ITC |
$ 0.66292484 | 3.14% | 84.80% | 361.73% | 397.53% | 430.05% | 1.41% | 71.41M | $ 47.34M | 102 | |
| 48 | iostoken |
IOST |
$ 0.01199370 | -0.82% | 5.10% | 0.24% | 58.83% | 161.32% | -56.11% | 6.79B | $ 81.48M | 69 | |
| 49 | beam |
BEAM |
$ 1.3653744 | 9.49% | 145.99% | 214.09% | 90.07% | 0% | 0% | 762 | |||
| 50 | fantom |
FTM |
$ 0.02971168 | 4.07% | -3.27% | 181.37% | 246.85% | 398.58% | 0% | 1185 | |||
| 51 | vechain |
VET |
$ 0.00735977 | -0.07% | -4.50% | -1.60% | 38.39% | 79.13% | 0% | 55.45B | $ 408.13M | 28 | |
| 52 | lambda |
LAMB |
$ 0.09940238 | -0.71% | 24.14% | 57.62% | 371.77% | 0% | 0% | 969 | |||
| 53 | bytom |
BTM |
$ 0.18672019 | -0.89% | 35.65% | 58.59% | 85.90% | 131.83% | -67.56% | 987.00M | $ 184.29M | 44 | |
| 54 | status |
SNT |
$ 0.02807617 | 0.58% | -3.95% | 9.08% | 23.51% | 74.70% | -63.02% | 3.47B | $ 97.43M | 63 | |
| 55 | quarkchain |
QKC |
$ 0.02089812 | -0.50% | -10.32% | -4.78% | -40.28% | -54.39% | -84.28% | 357.43M | $ 7.46M | 246 | |
| 56 | nuls |
NULS |
$ 1.0326399 | 5.73% | 9.45% | 46.68% | 76.45% | 131.91% | -59.99% | 92.30M | $ 95.31M | 64 | |
| 57 | monacoin |
MONA |
$ 2.2764418 | 0.74% | 3.42% | 122.59% | 335.04% | 236.65% | -14.62% | 19.87M | $ 45.24M | 105 | |
| 58 | ravencoin |
RVN |
$ 0.06560193 | 5.17% | 0.60% | 17.40% | 94.45% | 352.13% | 186.58% | 3.79B | $ 248.86M | 33 | |
| 59 | tether |
USDT |
$ 0.99111626 | -1.19% | -1.72% | -1.01% | -2.63% | -3.25% | -1.45% | 2.47B | $ 2.45B | 10 | |
| 60 | weshowtoken |
WET |
$ 0.02825789 | -11.21% | 34.47% | 16.42% | 101.76% | 108.59% | 0% | 1193 | |||
| 61 | egretia |
EGT |
$ 0.01844486 | -0.56% | 52.49% | 512.89% | 4030.34% | 4883.35% | 0% | 1303 | |||
| 62 | iota |
IOT |
$ 0.43822458 | 1.66% | 1.65% | 12.79% | 45.28% | 51.91% | -63.44% | 2.77B | $ 1.21B | 18 | |
| 63 | waves |
WAVES |
$ 2.3808415 | -0.13% | 0.57% | 0.81% | -14.37% | -31.47% | -29.85% | 100.00M | $ 238.08M | 35 | |
| 64 | 0x |
ZRX |
$ 0.34381957 | 1.65% | 4.03% | 9.44% | 28.32% | 13.58% | -60.76% | 587.71M | $ 202.06M | 38 | |
| 65 | populous |
PPT |
$ 1.1082366 | 8.71% | -1.21% | 14.72% | -24.97% | -15.31% | -86.64% | 41.25M | $ 45.71M | 104 | |
| 66 | cybermiles |
CMT |
$ 0.04688448 | -3.80% | 28.73% | 22.13% | 41.87% | 87.38% | -78.13% | 800.00M | $ 37.50M | 115 | |
| 67 | fatcoin |
FAT |
$ 0.02544119 | -1.09% | -1.09% | 1.74% | 0% | 0% | 0% | 1212 | |||
| 68 | walton |
WTC |
$ 1.8292219 | -1.38% | -16.64% | -15.79% | 41.11% | 73.58% | -78.22% | 70.00M | $ 128.04M | 54 | |
| 69 | mithril |
MITH |
$ 0.05969594 | -1.42% | 3.17% | 46.94% | 24.61% | -9.95% | -85.91% | 304.63M | $ 18.18M | 163 | |
| 70 | decentraland |
MANA |
$ 0.05833302 | 1.83% | -0.60% | 2.41% | 13.23% | 18.14% | -42.15% | 1.05B | $ 61.25M | 84 | |
| 71 | holotoken |
HOT |
$ 0.00172636 | 5.48% | -6.47% | 7.01% | 51.87% | 288.68% | 194.12% | 1939 | |||
| 72 | enjin |
ENJ |
$ 0.14065346 | 0.45% | -5.77% | -8.01% | -27.90% | 285.01% | 80.36% | 767.10M | $ 107.89M | 59 | |
| 73 | carry |
CRE |
$ 0.03916126 | 0.39% | -31.88% | 0% | 0% | 0% | 0% | 1122 | |||
| 74 | cryptocomchain |
CRO |
$ 0.07405204 | 3.88% | 13.43% | 6.86% | 6.11% | 0% | 0% | 1018 | |||
| 75 | vsystems |
VSYS |
$ 0.12975009 | -0.42% | 6.41% | 9.90% | 253.54% | 0% | 0% | 939 | |||
| 76 | ardor |
ARDR |
$ 0.12393496 | 13.11% | 24.87% | 64.73% | 80.21% | 156.38% | -32.48% | 998.99M | $ 123.81M | 55 | |
| 77 | gamexcoin |
GXC |
$ 2.4216383 | -1.78% | 3.96% | 0% | 0% | 0% | 0% | 726.38M | $ 1.75B | 14 | |
| 78 | okb |
OKB |
$ 1.6615826 | 1.42% | 10.13% | 26.44% | 0% | 0% | 0% | 757 | |||
| 79 | unussedleo |
LEO |
$ 1.8376720 | -1.75% | 2.50% | 0% | 0% | 0% | 0% | 753 | |||
| 80 | aelf |
ELF |
$ 0.20162146 | -0.79% | -3.60% | 2.42% | 17.66% | 79.28% | -71.52% | 250.00M | $ 50.40M | 94 | |
| 81 | redpulsephoenix |
PHX |
$ 0.01626419 | -0.07% | 12.52% | 32.81% | 30.07% | 89.40% | -58.23% | 543.34M | $ 8.83M | 224 | |
| 82 | thundertoken |
TT |
$ 0.01989864 | -0.07% | -5.18% | 1.63% | 0% | 0% | 0% | 1288 | |||
| 83 | gifto |
GTO |
$ 0.03461819 | 3.46% | 0.08% | 29.57% | -8.01% | 39.59% | -78.24% | 1.00B | $ 34.61M | 119 | |
| 84 | cortex |
CTXC |
$ 0.24478063 | 0.94% | 14.48% | 48.95% | 62.91% | 127.78% | -68.43% | 149.79M | $ 36.66M | 116 | |
| 85 | wax |
WAX |
$ 0.10194650 | 8.12% | 9.57% | 49.01% | 59.74% | 146.03% | -16.80% | 492.95M | $ 50.25M | 95 | |
| 86 | eidoo |
EDO |
$ 1.0321856 | -8.27% | 25.43% | 58.41% | 31.80% | 34.24% | -3.54% | 10.70M | $ 11.05M | 206 | |
| 87 | zcoin |
XZC |
$ 13.873447 | 10.26% | 45.42% | 92.58% | 105.41% | 189.13% | -27.87% | 7.21M | $ 100.10M | 61 | |
| 88 | bancor |
BNT |
$ 0.74297375 | 0.24% | 7.04% | 6.75% | 19.69% | 38.29% | -77.51% | 76.67M | $ 56.96M | 87 | |
| 89 | arcblock |
ABT |
$ 0.42041574 | 1.82% | 11.19% | -31.13% | 265.66% | 422.70% | -35.36% | 92.27M | $ 38.79M | 113 | |
| 90 | blockcloud |
BLOC |
$ 0.02098898 | 3.05% | 8.77% | -4.26% | 0% | 0% | 0% | 1274 | |||
| 91 | top |
TOP |
$ 0.00717805 | -0.07% | -5.03% | -1.13% | 0% | 0% | 0% | 1559 | |||
| 92 | newton |
NEW |
$ 0.00354359 | -0.07% | -22.36% | -15.22% | 0% | 0% | 0% | 1734 | |||
| 93 | icon |
ICX |
$ 0.35935687 | 0.69% | -3.55% | -1.65% | 3.87% | 61.60% | -82.29% | 473.40M | $ 170.12M | 46 | |
| 94 | zip |
ZIP |
$ 0.00063602 | -0.07% | -11.32% | 8.42% | 30.56% | 43.20% | -84.27% | 16.19B | $ 10.30M | 214 | |
| 95 | exchangeunion |
XUC |
$ 2.3755716 | -7.14% | -3.19% | -4.19% | -31.21% | 8.93% | -55.52% | 24.79M | $ 58.91M | 86 | |
| 96 | augur |
REP |
$ 18.263053 | 0.12% | -3.70% | -16.24% | 21.50% | 180.86% | -45.18% | 11.00M | $ 200.89M | 40 | |
| 97 | powerledger |
POWR |
$ 0.12311721 | 3.68% | 2.55% | 6.70% | 14.28% | 65.16% | -51.81% | 345.46M | $ 42.53M | 110 | |
| 98 | metaverse |
ETP |
$ 2.0096727 | 5.89% | 24.40% | 179.78% | 185.15% | 230.60% | 196.21% | 36.33M | $ 73.02M | 75 | |
| 99 | openanx |
OAX |
$ 0.22442768 | 0.79% | 6.98% | 16.74% | 36.98% | 147.38% | -41.08% | 879 | |||
| 100 | nebulas |
NAS |
$ 1.5401918 | -0.19% | -10.96% | 41.43% | 88.25% | 162.63% | -72.59% | 35.50M | $ 54.67M | 91 | |
| 101 | lisk |
LSK |
$ 2.0598282 | 0.37% | 4.33% | 3.64% | 34.79% | 54.02% | -68.76% | 116.21M | $ 239.37M | 34 | |
| 102 | mercury |
MER |
$ 0.08132096 | 12.78% | 19.01% | 59.64% | 33.36% | 60.41% | -38.17% | 100.00M | $ 8.13M | 233 | |
| 103 | gxchain |
GXS |
$ 2.4010128 | -1.95% | 3.59% | 127.93% | 148.69% | 358.10% | -24.91% | 60.00M | $ 144.06M | 51 | |
| 104 | aidoskuneen |
ADK |
$ 3.5117935 | 3.67% | -12.36% | 80.13% | 62.16% | 0% | 0% | 728 | |||
| 105 | karatgoldcoin |
KBC |
$ 0.08931676 | 0.03% | 45.77% | 29.72% | 169.62% | 437.43% | 0% | 990 | |||
| 106 | loomnetwork |
LOOM |
$ 0.08041234 | 1.89% | 0.73% | 16.78% | 18.68% | 85.21% | -62.96% | 606.37M | $ 48.75M | 98 | |
| 107 | unitedbitcoin |
UBTC |
$ 2.0130345 | -2.99% | -7.97% | -42.57% | -68.83% | 71.20% | -74.97% | 748 | |||
| 108 | proximax |
XPX |
$ 0.00336187 | 2.70% | -8.96% | -32.58% | 31.46% | -29.04% | 0% | 1750 | |||
| 109 | bitcoindiamond |
BCD |
$ 1.2444379 | -2.30% | 3.75% | 16.17% | 28.49% | 70.39% | -60.63% | 153.75M | $ 191.34M | 43 | |
| 110 | reserverights |
RSR |
$ 0.00272584 | -3.29% | 16.82% | 0% | 0% | 0% | 0% | 1804 | |||
| 111 | pundix |
NPXS |
$ 0.00081775 | -0.07% | 1.83% | 11.51% | 25.89% | 57.81% | -92.11% | 51.17B | $ 41.84M | 111 | |
| 112 | blockmason |
BCPT |
$ 0.05942336 | -11.08% | -4.32% | 27.69% | 34.16% | 72.00% | -68.52% | 45.16M | $ 2.68M | 341 | |
| 113 | vdimension |
VOLLAR |
$ 3.0626656 | 2.69% | -22.53% | -45.75% | 0% | 0% | 0% | 735 | |||
| 114 | vibe |
VIBE |
$ 0.04488553 | -0.07% | -10.78% | 9.11% | -0.84% | 67.27% | -55.54% | 267.00M | $ 11.98M | 200 | |
| 115 | nexo |
NEXO |
$ 0.10049271 | -0.88% | -0.73% | 54.50% | 15.08% | 32.06% | -20.52% | 560.00M | $ 56.27M | 89 | |
| 116 | lightningbitcoin |
LBTC |
$ 4.8204704 | -0.38% | -3.10% | -31.85% | -56.21% | 86.17% | -76.00% | 724 | |||
| 117 | kcash |
KCASH |
$ 0.02244276 | 0.74% | -17.04% | 6.91% | 214.09% | 339.37% | -73.12% | 1249 | |||
| 118 | tezos |
XTZ |
$ 1.2377141 | 0.67% | -1.93% | -25.38% | 149.15% | 181.16% | -69.60% | 661.98M | $ 819.34M | 21 | |
| 119 | elastos |
ELA |
$ 3.7443078 | 3.30% | 2.96% | 13.11% | 31.59% | 28.94% | -87.68% | 5.05M | $ 18.91M | 158 | |
| 120 | metal |
MTL |
$ 0.61458657 | 4.63% | 23.56% | 41.00% | 67.89% | 145.99% | -68.66% | 66.58M | $ 40.92M | 112 | |
| 121 | bitshares |
BTS |
$ 0.06260351 | 1.40% | 0.41% | -8.09% | 22.97% | 58.37% | -61.29% | 2.49B | $ 156.38M | 49 | |
| 122 | 1sg |
1SG |
$ 0.72979884 | 0.58% | -0.34% | 0.53% | -0.53% | 0% | 0% | 22.22M | $ 16.22M | 174 | |
| 123 | aeron |
ARN |
$ 0.49446779 | -9.26% | 1.13% | 24.40% | 13.87% | 81.92% | -38.42% | 12.00M | $ 5.93M | 266 | |
| 124 | quant |
QNT |
$ 4.7012602 | 10.64% | 30.48% | 131.49% | 38.66% | 243.29% | 0% | 725 | |||
| 125 | bitmaxtoken |
BTMX |
$ 0.10603526 | 1.49% | 31.74% | 22.02% | 50.80% | 0% | 0% | 961 | |||
| 126 | contentsprotocol |
CPT |
$ 0.00981303 | -0.07% | -7.85% | 71.56% | 0% | 0% | 0% | 2.40B | $ 23.57M | 145 | |
| 127 | ipchain |
IPC |
$ 0.59632343 | -0.34% | 2.16% | 630.58% | 813.46% | 300.37% | 10.00% | 815 | |||
| 128 | bolt |
BOLT |
$ 0.02980254 | 1.48% | 85.18% | 91.73% | 0% | 0% | 0% | 1184 | |||
| 129 | onerootnetwork |
RNT |
$ 0.05760613 | 0.72% | 13.28% | 17.84% | -24.44% | 1.59% | 16.40% | 1061 | |||
| 130 | polymathnetwork |
POLY |
$ 0.09676740 | 0.69% | 1.31% | 7.11% | -7.03% | -34.33% | -74.92% | 348.41M | $ 33.71M | 121 | |
| 131 | molecularcoin |
MOF |
$ 0.09004365 | -0.47% | 2.98% | 32.76% | 102.00% | 189.26% | -67.06% | 989 | |||
| 132 | veritaseum |
VERI |
$ 13.618217 | -0.45% | -14.56% | -24.87% | -12.51% | 9.22% | -79.68% | 709 | |||
| 133 | dragontoken |
DT |
$ 3.4857163 | -2.14% | -14.51% | 140.20% | 91.84% | 345.52% | 0% | 731 | |||
| 134 | ankrnetwork |
ANKR |
$ 0.00944958 | -0.07% | 7.82% | 44.79% | -30.10% | 0% | 0% | 1466 | |||
| 135 | swftcoin |
SWFTC |
$ 0.00236239 | -0.07% | -4.06% | -19.46% | 107.85% | 155.30% | -69.55% | 1.75B | $ 4.13M | 301 | |
| 136 | maximinecoin |
MXM |
$ 0.04561242 | 1.96% | 2.19% | 51.71% | 3.74% | 302.54% | 0% | 1093 | |||
| 137 | acuteangelcloud |
AAC |
$ 0.00863183 | 0.99% | 7.55% | 27.82% | 191.26% | 223.90% | -88.02% | 1495 | |||
| 138 | cryptocom |
MCO |
$ 6.2580796 | 2.03% | 0.14% | 27.34% | 85.44% | 213.40% | 21.52% | 31.58M | $ 197.67M | 41 | |
| 139 | hpb |
HPB |
$ 0.51282179 | 1.08% | 27.28% | 26.50% | 78.49% | 95.52% | -78.90% | 827 | |||
| 140 | dipnet |
DPN |
$ 0.00090861 | 11.03% | 25.56% | 37.67% | 49.21% | -35.43% | 0% | 2109 | |||
| 141 | conun |
CON |
$ 0.02126156 | 1.23% | 1.24% | 0.32% | 0% | 0% | 0% | 1265 | |||
| 142 | bumo |
BU |
$ 0.03498164 | 0.19% | -5.58% | 12.79% | -2.86% | -56.08% | 0% | 1146 | |||
| 143 | storj |
STORJ |
$ 0.28821239 | 1.99% | 4.08% | 10.96% | 7.69% | 108.33% | -50.55% | 102.97M | $ 29.67M | 127 | |
| 144 | latoken |
LA |
$ 0.11212298 | -0.47% | -15.67% | -13.80% | 42.65% | 105.37% | -9.89% | 77.83M | $ 8.72M | 226 | |
| 145 | fusion |
FSN |
$ 1.6183326 | 1.08% | 33.70% | 96.52% | 254.56% | 225.51% | -65.28% | 27.58M | $ 44.64M | 107 | |
| 146 | asch |
XAS |
$ 0.10812507 | 0.86% | -5.11% | -9.13% | 52.45% | 78.67% | -85.09% | 90.79M | $ 9.81M | 219 | |
| 147 | tripio |
TRIO |
$ 0.00372531 | 5.05% | 11.50% | 1.60% | 95.26% | 37.87% | -71.58% | 3.34B | $ 12.44M | 197 | |
| 148 | civic |
CVC |
$ 0.08477369 | 2.57% | -1.75% | 15.96% | 11.37% | 55.70% | -58.40% | 1.00B | $ 84.77M | 68 | |
| 149 | coni |
CONI |
$ 0.03152890 | -0.36% | 3.99% | -0.57% | 125.10% | 237.87% | 0% | 1172 | |||
| 150 | cova |
COVA |
$ 0.00463393 | -7.34% | 40.79% | 46.96% | 280.47% | 0% | 0% | 1667 | |||
| 151 | odem |
ODE |
$ 0.30265935 | -3.46% | 29.42% | 91.52% | 60.65% | 94.87% | 50.75% | 851 | |||
| 152 | libracredit |
LBA |
$ 0.05424426 | 1.63% | 30.24% | 31.26% | 247.05% | 217.21% | -63.20% | 1067 | |||
| 153 | dent |
DENT |
$ 0.00172636 | -5.07% | -5.61% | 56.80% | 77.18% | 72.67% | -68.49% | 10.61B | $ 18.32M | 161 | |
| 154 | ong |
ONG |
$ 0.43431754 | 1.48% | 0.02% | 12.62% | -30.86% | 58.57% | 0% | 831 | |||
| 155 | wintoken |
WIN |
$ 0.00109033 | 9.01% | 36.75% | 35.17% | 235.72% | 489.18% | 0% | 2072 | |||
| 156 | internetnodetoken |
INT |
$ 0.03407302 | 3.52% | 39.07% | 41.09% | 113.01% | 47.29% | -76.68% | 150.00M | $ 5.11M | 282 | |
| 157 | etherzero |
ETZ |
$ 0.28357846 | 1.23% | 27.41% | 173.87% | 155.68% | 129.76% | -12.30% | 855 | |||
| 158 | insightchain |
INB |
$ 0.22969764 | -1.82% | -0.09% | -28.09% | -10.51% | -16.60% | 0% | 873 | |||
| 159 | nano |
XRB |
$ 1.5148414 | -0.23% | -3.74% | -11.11% | 50.14% | 63.04% | -43.67% | 133.24M | $ 201.85M | 39 | |
| 160 | mainframe |
MFT |
$ 0.00318014 | -0.07% | -7.33% | -11.58% | -4.47% | 6.07% | 0% | 2.16B | $ 6.88M | 253 | |
| 161 | contentvaluenetwork |
CVNT |
$ 0.02344224 | -0.07% | 1.30% | 8.00% | -4.24% | 0% | 0% | 1231 | |||
| 162 | bitcoinhd |
BHD |
$ 33.509415 | 2.56% | 11.37% | 0% | 0% | 0% | 0% | 700 | |||
| 163 | drep |
DREP |
$ 0.00345273 | 18.67% | 15.99% | -17.40% | 0% | 0% | 0% | 1740 | |||
| 164 | maker |
MKR |
$ 743.77124 | -1.19% | 2.16% | 19.87% | 3.83% | 75.66% | 33.24% | 692 | |||
| 165 | thetafuel |
TFUEL |
$ 0.01217542 | 3.00% | -12.18% | 69.42% | 0% | 0% | 0% | 3.83B | $ 46.73M | 103 | |
| 166 | pivx |
PIVX |
$ 0.86490976 | 16.27% | 13.20% | 35.17% | 2.62% | 58.48% | -67.39% | 49.33M | $ 42.66M | 109 | |
| 167 | iotex |
IOTX |
$ 0.01053992 | -2.59% | -1.75% | 6.36% | 10.95% | 33.06% | -68.74% | 1.14B | $ 12.02M | 199 | |
| 168 | ttcprotocol |
TTC |
$ 0.10321856 | -3.22% | -15.04% | 60.13% | 55.03% | 389.02% | 0% | 225.37M | $ 23.26M | 147 | |
| 169 | gas |
GAS |
$ 3.2767350 | 4.44% | 5.03% | 24.31% | 22.47% | 68.32% | -75.90% | 9.13M | $ 29.94M | 126 | |
| 170 | digitex |
DGTX |
$ 0.06251265 | 2.31% | 39.78% | 146.14% | -19.63% | 16.26% | 733.50% | 1043 | |||
| 171 | foin |
FOIN |
$ 1,681.123 | -1.19% | 2.61% | 4.01% | 56.91% | 70.83% | 0% | 691 | |||
| 172 | tomochain |
TOMO |
$ 0.65838177 | 9.03% | 40.55% | 2.87% | 42.27% | 221.71% | 35.24% | 805 | |||
| 173 | nxt |
NXT |
$ 0.03870696 | 3.32% | 7.60% | 15.90% | 37.40% | 37.24% | -66.76% | 999.99M | $ 38.70M | 114 | |
| 174 | primas |
PST |
$ 0.11939189 | 19.26% | 17.62% | 56.55% | 20.89% | 37.14% | -68.07% | 51.20M | $ 6.11M | 265 | |
| 175 | stratis |
STRAT |
$ 0.98938989 | -0.32% | 3.32% | 12.62% | 4.78% | 6.91% | -67.34% | 99.37M | $ 98.31M | 62 | |
| 176 | ltonetwork |
LTO |
$ 0.14683203 | 0.74% | 2.70% | 68.69% | 67.36% | 0% | 0% | 920 | |||
| 177 | lition |
LIT |
$ 0.13365713 | 13.42% | 67.42% | 47.94% | 0% | 0% | 0% | 933 | |||
| 178 | kyber |
KNC |
$ 0.26413411 | 0.62% | -3.48% | 8.75% | -2.13% | 89.99% | 0% | 226.00M | $ 59.69M | 85 | |
| 179 | thetatoken |
THETA |
$ 0.12566133 | -0.57% | -7.02% | 12.15% | -5.51% | 172.79% | -24.10% | 588.08M | $ 73.89M | 73 | |
| 180 | vid |
VIDT |
$ 0.19744184 | 18.53% | 107.19% | 204.23% | 0% | 0% | 0% | 893 | |||
| 181 | decred |
DCR |
$ 28.003759 | -3.34% | 4.48% | -3.23% | 43.74% | 52.12% | -69.02% | 9.95M | $ 278.82M | 32 | |
| 182 | ugas |
UGAS |
$ 0.17699802 | 0.81% | 11.57% | -11.75% | 0% | 0% | 0% | 902 | |||
| 183 | superbitcoin |
SBTC |
$ 3.2398453 | 12.07% | 7.61% | -25.89% | 80.35% | 31.25% | -88.98% | 733 | |||
| 184 | singularitynet |
AGI |
$ 0.04915602 | 3.77% | -0.56% | 13.89% | -9.44% | 19.21% | -60.78% | 539.67M | $ 26.52M | 135 | |
| 185 | einsteinium |
EMC2 |
$ 0.11448537 | 0.33% | -6.27% | 20.81% | 54.69% | 149.64% | -20.63% | 200.24M | $ 22.92M | 149 | |
| 186 | revain |
R |
$ 0.11266814 | -0.31% | 3.75% | 17.35% | -24.48% | -42.69% | -69.53% | 184.45M | $ 20.78M | 152 | |
| 187 | quickx |
QCX |
$ 0.08368335 | 0.04% | -33.65% | -7.75% | -35.70% | 0% | 0% | 1000 | |||
| 188 | coti |
COTI |
$ 0.07641444 | -7.04% | -10.17% | 0% | 0% | 0% | 0% | 1014 | |||
| 189 | verge |
XVG |
$ 0.00954044 | 5.99% | 7.80% | -3.63% | 38.24% | 45.62% | -65.98% | 12.79B | $ 122.05M | 56 | |
| 190 | hycon |
HYC |
$ 0.00808666 | -0.07% | 10.78% | 17.31% | -6.04% | -49.78% | 0% | 1525 | |||
| 191 | aergro |
AERGO |
$ 0.17399960 | -1.56% | -8.27% | 16.14% | -1.47% | 0% | 0% | 904 | |||
| 192 | endorprotocol |
EDR |
$ 0.02126156 | 0.36% | 7.38% | 27.60% | -33.54% | -36.32% | -74.82% | 1267 | |||
| 193 | merculet |
MVP |
$ 0.00336187 | 12.04% | 134.05% | 409.39% | 1970.24% | 1196.97% | 0% | 1749 | |||
| 194 | originsport |
ORS |
$ 0.00781408 | -5.56% | 13.87% | 25.36% | 98.45% | 129.47% | 0% | 1536 | |||
| 195 | glitzkoin |
GTN |
$ 0.25295816 | -0.04% | -0.46% | -37.06% | 0% | 0% | 0% | 867 | |||
| 196 | digibyte |
DGB |
$ 0.01399265 | 6.87% | 2.90% | 12.80% | 1.97% | 25.54% | -49.75% | 8.60B | $ 120.36M | 57 | |
| 197 | siacoin |
SC |
$ 0.00299842 | -0.07% | -3.26% | -5.00% | 10.24% | 17.40% | -76.54% | 30.40B | $ 91.15M | 65 | |
| 198 | biboxtoken |
BIX |
$ 0.27640040 | 5.08% | 7.29% | -8.67% | 34.39% | 57.34% | -77.99% | 105.37M | $ 29.12M | 130 | |
| 199 | airbloc |
ABL |
$ 0.02344224 | -0.07% | -12.87% | 60.64% | 38.80% | 222.99% | 0% | 152.77M | $ 3.58M | 319 | |
| 200 | achain |
ACT |
$ 0.01871745 | 3.97% | -10.10% | 15.38% | 64.66% | 130.91% | -86.88% | 300.00M | $ 5.61M | 273 | |
| 201 | groestlcoin |
GRS |
$ 0.43140997 | -1.05% | 1.39% | 12.33% | -3.53% | 86.28% | -42.58% | 72.78M | $ 31.39M | 123 | |
| 202 | shinechain |
SHE |
$ 0.00390704 | 13.08% | -4.78% | -35.02% | 231.86% | 276.99% | 0% | 1716 | |||
| 203 | safeinsure |
SINS |
$ 3.1189996 | -9.07% | -39.27% | -41.26% | 64.99% | 24.06% | 0% | 734 | |||
| 204 | waykichain |
WICC |
$ 0.28594085 | 1.81% | 14.58% | 18.81% | 72.93% | 134.49% | -65.31% | 175.40M | $ 50.15M | 96 | |
| 205 | chainium |
CHX |
$ 0.12293548 | 0.75% | -8.61% | -33.81% | -43.26% | 0.83% | 360.88% | 941 | |||
| 206 | unetwork |
UUU |
$ 0.00227153 | 13.56% | 66.50% | 287.20% | 699.41% | 581.59% | -19.00% | 1864 | |||
| 207 | intellishare |
INE |
$ 0.03498164 | 2.59% | 3.68% | 65.64% | 0% | 0% | 0% | 1147 | |||
| 208 | odyssey |
OCN |
$ 0.00245325 | -0.07% | -6.59% | 1.28% | -5.57% | -1.08% | -77.20% | 2.00B | $ 4.90M | 287 | |
| 209 | fairgame |
FAIR |
$ 0.00336187 | -0.07% | -1.68% | 9.05% | 29.39% | 46.50% | -82.41% | 1747 | |||
| 210 | golem |
GNT |
$ 0.09794860 | 3.18% | 6.75% | 13.47% | 29.23% | 47.94% | -74.27% | 820.00M | $ 80.31M | 70 | |
| 211 | komodo |
KMD |
$ 1.5030294 | -0.46% | -8.20% | 31.36% | 38.69% | 149.09% | -22.65% | 100.17M | $ 150.56M | 50 | |
| 212 | mindol |
MIN |
$ 0.76896011 | -7.54% | 0.78% | -16.64% | 0% | 0% | 0% | 794 | |||
| 213 | aion |
AION |
$ 0.18726536 | 8.23% | -8.41% | -10.55% | 34.09% | 47.87% | -87.19% | 167.48M | $ 31.36M | 124 | |
| 214 | aurora |
AOA |
$ 0.02289707 | -14.64% | -1.12% | 13.43% | 53.68% | 65.85% | 0% | 1240 | |||
| 215 | bitztoken |
BZ |
$ 0.12666080 | 0.29% | 19.25% | 32.37% | 67.38% | 48.59% | 0% | 112.64M | $ 14.26M | 187 | |
| 216 | nashexchangetoken |
NEX |
$ 2.2552711 | 0.51% | 38.07% | 65.91% | 0% | 0% | 0% | 744 | |||
| 217 | youchain |
YOU |
$ 0.02344224 | 1.10% | 1.41% | -3.42% | 86.87% | 365.69% | -68.74% | 1234 | |||
| 218 | duonetworktoken |
DUO |
$ 0.38398031 | 1.03% | 30.39% | 54.83% | 0% | 0% | 0% | 839 | |||
| 219 | apollocurrency |
APL |
$ 0.00145378 | -5.95% | -17.81% | 4.34% | -5.77% | 161.85% | 0% | 1989 | |||
| 220 | atlasprotocol |
ATP |
$ 0.02780359 | 6.17% | 24.87% | 54.76% | 73.82% | 30.41% | 0% | 1199 | |||
| 221 | hoqu |
HQX |
$ 0.00708718 | 1.23% | 9.91% | -12.22% | -5.12% | 19.67% | -70.39% | 1563 | |||
| 222 | funfair |
FUN |
$ 0.00636029 | 5.99% | -3.64% | 3.15% | 38.64% | 56.21% | -74.60% | 10.99B | $ 69.96M | 80 | |
| 223 | poet |
POE |
$ 0.00545168 | -4.83% | 3.75% | 6.10% | 7.44% | 8.30% | -69.93% | 2.17B | $ 11.86M | 201 | |
| 224 | baerchain |
BRC |
$ 8.8464486 | 3.31% | 8.57% | 106.40% | 1044.09% | 0% | 0% | 717 | |||
| 225 | playcoin |
PLY |
$ 0.02198846 | 0.76% | 63.04% | -8.02% | -20.92% | -34.79% | 0% | 1254 | |||
| 226 | turtlecoin |
TRTL |
$ 0.00009086 | -0.07% | 13.15% | 23.91% | 11.92% | 145.37% | 39.33% | 2682 | |||
| 227 | inocoin |
INO |
$ 1.3232147 | -0.94% | 0.88% | 37.85% | 49.61% | 716.57% | 0% | 766 | |||
| 228 | capricoin |
CPC |
$ 0.23769344 | 9.24% | -4.93% | -21.78% | -58.77% | -48.90% | -75.85% | 201.35M | $ 47.85M | 101 | |
| 229 | sentinelprotocol |
UPP |
$ 0.02925737 | 1.51% | 10.24% | 110.89% | 79.27% | 72.96% | 0% | 1189 | |||
| 230 | atbcoin |
ATB |
$ 0.01163026 | -40.23% | -15.40% | -10.99% | 18.38% | 71.70% | -91.07% | 1399 | |||
| 231 | steem |
STEEM |
$ 0.41896196 | 0.56% | 1.08% | 17.00% | -11.63% | 64.35% | -74.66% | 252.01M | $ 105.58M | 60 | |
| 232 | yoyow |
YOYOW |
$ 0.03180149 | -2.58% | 24.54% | 52.70% | 54.81% | 123.16% | -57.48% | 211.43M | $ 6.72M | 255 | |
| 233 | swarm |
SWM |
$ 0.11439451 | -5.90% | 11.64% | 49.28% | 55.44% | -56.19% | -83.44% | 950 | |||
| 234 | educare |
EKT |
$ 0.06969070 | 1.25% | 23.78% | 44.73% | 869.83% | 1216.67% | 0% | 350.00M | $ 24.39M | 144 | |
| 235 | starchain |
STC |
$ 0.00454307 | -3.91% | 39.50% | 19.14% | 179.79% | 371.87% | -91.57% | 1678 | |||
| 236 | zebi |
ZCO |
$ 0.00790494 | -2.32% | 0.51% | -15.12% | 24.82% | 46.28% | -84.56% | 1532 | |||
| 237 | cpchain |
CPC |
$ 0.01717280 | 1.00% | 11.04% | -5.95% | -16.07% | 33.65% | -75.97% | 226.71M | $ 3.89M | 310 | |
| 238 | whentoken |
WHEN |
$ 0.03198321 | -4.16% | -28.71% | -5.39% | 0% | 0% | 0% | 1170 | |||
| 239 | influencechain |
INC |
$ 0.04688448 | 5.88% | 49.51% | 229.56% | 93.45% | 542.98% | -78.14% | 1088 | |||
| 240 | raidennetwork |
RDN |
$ 0.36508114 | -1.42% | 9.89% | 23.79% | 7.85% | 101.33% | -60.02% | 50.00M | $ 18.25M | 162 | |
| 241 | utrust |
UTK |
$ 0.04661190 | -1.98% | -25.81% | -25.22% | 68.10% | 90.23% | -35.67% | 1089 | |||
| 242 | quantstamp |
QSP |
$ 0.02980254 | 22.76% | 5.75% | 43.47% | 37.23% | 94.49% | -69.33% | 617.31M | $ 18.39M | 159 | |
| 243 | ilcoin |
ILC |
$ 0.05878733 | -1.14% | 0.36% | -27.65% | 3.36% | -31.54% | 37.89% | 1.12B | $ 65.86M | 83 | |
| 244 | ruff |
RUFF |
$ 0.01517385 | -2.41% | 5.06% | 12.46% | 15.36% | 75.19% | -77.43% | 921.80M | $ 13.98M | 188 | |
| 245 | skrumblenetwork |
SKM |
$ 0.00517910 | -1.79% | 17.12% | 120.71% | 37.17% | 74.90% | -83.28% | 1645 | |||
| 246 | dacc |
DACC |
$ 0.00009086 | -0.07% | 14.19% | 23.79% | -25.40% | -18.17% | 0% | 2604 | |||
| 247 | wanchain |
WAN |
$ 0.42232383 | 1.24% | -6.01% | 8.74% | 0.12% | 22.62% | -85.45% | 106.15M | $ 44.83M | 106 | |
| 248 | game |
GTC |
$ 0.01190284 | -0.83% | -2.17% | 3.95% | 23.71% | 124.88% | -90.98% | 603.56M | $ 7.18M | 249 | |
| 249 | everex |
EVX |
$ 0.89334938 | 1.07% | 4.40% | 32.33% | 211.11% | 308.62% | 19.59% | 16.50M | $ 14.74M | 183 | |
| 250 | cic |
CIC |
$ 0.00109033 | -0.07% | 24.71% | 14.39% | 168.57% | 227.31% | -84.66% | 2057 | |||
| 251 | multivac |
MTV |
$ 0.00681460 | 2.67% | 7.73% | -7.07% | 0% | 0% | 0% | 1574 | |||
| 252 | horizen |
ZEN |
$ 10.827773 | 3.08% | 4.08% | -8.63% | 58.91% | 120.51% | -43.65% | 6.70M | $ 72.57M | 77 | |
| 253 | aidus |
AID |
$ 0.02171587 | -2.12% | -7.82% | -15.15% | 0% | 0% | 0% | 1256 | |||
| 254 | orbs |
ORBS |
$ 0.03489078 | 0.45% | 4.17% | 15.21% | 0% | 0% | 0% | 1149 | |||
| 255 | ionchain |
IONC |
$ 0.00917700 | 0.93% | -18.21% | 0.83% | 289.73% | 313.23% | 0% | 1474 | |||
| 256 | bbgc |
BBGC |
$ 0.02789445 | 1.58% | -31.72% | 5.37% | 0% | 0% | 0% | 1197 | |||
| 257 | bezant |
BZNT |
$ 0.02253362 | -1.27% | 20.28% | 35.37% | -31.73% | -9.68% | -74.46% | 1246 | |||
| 258 | ripio |
RCN |
$ 0.03125632 | -0.93% | -1.18% | 5.14% | 25.19% | 148.37% | -47.10% | 485.14M | $ 15.16M | 180 | |
| 259 | mixmarveltoken |
MIX |
$ 0.07686875 | 0.05% | -3.10% | -4.45% | 0% | 0% | 0% | 1013 | |||
| 260 | abyss |
ABYSS |
$ 0.03525422 | -1.34% | -24.86% | 332.69% | 311.55% | 600.34% | -22.09% | 204.14M | $ 7.19M | 248 | |
| 261 | origo |
OGO |
$ 0.06015025 | -2.57% | -28.18% | 0% | 0% | 0% | 0% | 1055 | |||
| 262 | tierion |
TNT |
$ 0.03243752 | -0.90% | -1.98% | 75.53% | 66.48% | 155.39% | -38.81% | 422.51M | $ 13.70M | 189 | |
| 263 | platincoin |
PLC |
$ 17.645468 | 0.84% | 10.12% | 3.37% | 37.95% | 255.23% | 0% | 703 | |||
| 264 | dero |
DERO |
$ 0.82883778 | -2.61% | 15.74% | -14.26% | -14.82% | -5.73% | -54.51% | 790 | |||
| 265 | monetha |
MTH |
$ 0.02716756 | -2.99% | 14.86% | 28.51% | 36.85% | 48.58% | -43.17% | 216.86M | $ 5.89M | 267 | |
| 266 | navcoin |
NAV |
$ 0.23551277 | -1.85% | 6.30% | 6.95% | 21.31% | 53.07% | -62.18% | 63.60M | $ 14.97M | 182 | |
| 267 | genesisvision |
GVT |
$ 3.5111575 | 2.50% | -3.87% | 14.66% | -14.44% | -8.96% | -68.05% | 3.72M | $ 13.08M | 191 | |
| 268 | huobipooltoken |
HPT |
$ 0.01081250 | 0.78% | 3.61% | 67.55% | 103.31% | 0% | 0% | 1423 | |||
| 269 | timenewbank |
TNB |
$ 0.00517910 | -1.79% | 5.01% | 2.36% | 57.51% | 62.63% | -80.09% | 1.13B | $ 5.86M | 268 | |
| 270 | evencoin |
EVN |
$ 0.13065870 | -1.17% | -2.09% | -69.03% | -68.00% | -41.25% | 2935.62% | 937 | |||
| 271 | octoincoin |
OCC |
$ 0.08813556 | -0.17% | 9.06% | 1.68% | -12.84% | -65.77% | -68.63% | 992 | |||
| 272 | eterbase |
XBASE |
$ 0.00745063 | -7.93% | 6.45% | 103.21% | 0% | 0% | 0% | 1549 | |||
| 273 | credits |
CS |
$ 0.08413766 | -1.03% | 16.93% | 39.58% | -16.70% | -20.97% | -75.67% | 126.19M | $ 10.61M | 211 | |
| 274 | lunacoin |
LUNA |
$ 1.5181124 | -1.60% | -7.78% | -43.15% | 71811.31% | 62643.59% | 8335.49% | 758 | |||
| 275 | projectpai |
PAI |
$ 0.04924688 | -0.62% | -5.75% | -0.51% | -1.21% | -12.41% | 0% | 1082 | |||
| 276 | skycoin |
SKY |
$ 1.7316368 | 1.47% | 2.13% | 18.03% | 58.86% | 67.04% | -84.46% | 9.00M | $ 15.58M | 177 | |
| 277 | dex |
DEX |
$ 0.02634980 | -2.10% | -2.63% | -21.03% | 56.40% | -88.22% | 0% | 1208 | |||
| 278 | herbalisttoken |
HERB |
$ 0.00009086 | -0.07% | 13.43% | 23.91% | 123.85% | 0% | 0% | 2626 | |||
| 279 | webcoin |
WEB |
$ 0.00499737 | 1.78% | 55.58% | 6.48% | 43.14% | -1.49% | 0% | 1654 | |||
| 280 | wowbit |
WWB |
$ 0.01526471 | -0.07% | -4.38% | 0.46% | -17.18% | -41.91% | 0% | 1354 | |||
| 281 | tenx |
PAY |
$ 0.24914198 | -2.73% | -8.45% | -3.81% | -8.70% | -48.73% | -59.23% | 205.21M | $ 51.12M | 93 | |
| 282 | hyperion |
HYN |
$ 0.08004890 | 0.50% | 7.44% | 7.02% | 114.09% | 0% | 0% | 1007 | |||
| 283 | coinmeet |
MEE |
$ 0.00863183 | 4.32% | -24.62% | -3.61% | 63.55% | 49.49% | -72.08% | 1498 | |||
| 284 | matrixainetwork |
MAN |
$ 0.09186088 | -0.27% | -1.37% | -9.77% | -5.09% | 15.11% | -80.96% | 983 | |||
| 285 | appcoins |
APPC |
$ 0.11284987 | 4.91% | 3.51% | 39.77% | 40.03% | 167.91% | -50.22% | 98.00M | $ 11.05M | 205 | |
| 286 | airswap |
AST |
$ 0.04670276 | -1.60% | 1.86% | 35.66% | 18.47% | 72.53% | -75.27% | 150.00M | $ 7.00M | 252 | |
| 287 | qash |
QASH |
$ 0.13683728 | -3.65% | 16.37% | 10.77% | -11.06% | -25.27% | -57.08% | 350.00M | $ 47.89M | 100 | |
| 288 | spendcoin |
SPND |
$ 0.03434561 | -1.38% | -10.09% | -32.96% | -73.95% | -94.53% | 0% | 1153 | |||
| 289 | chatcoin |
CHAT |
$ 0.00608771 | 3.00% | -3.10% | 3.67% | 53.01% | 110.86% | -87.75% | 1601 | |||
| 290 | singulardtv |
SNGLS |
$ 0.01717280 | -1.12% | -3.54% | 16.40% | 7.36% | 70.57% | -59.24% | 1.00B | $ 17.17M | 168 | |
| 291 | etherparty |
FUEL |
$ 0.00935872 | 0.91% | 4.15% | 10.87% | -22.90% | 17.01% | -74.87% | 484.09M | $ 4.53M | 293 | |
| 292 | insolar |
INS |
$ 0.38925028 | 1.47% | 7.52% | 30.10% | 34.10% | 61.72% | -47.82% | 28.08M | $ 10.93M | 209 | |
| 293 | wgreenpay |
WGP |
$ 0.38815994 | -4.58% | 181.31% | 137.36% | 0% | 0% | 0% | 838 | |||
| 294 | request |
REQ |
$ 0.02316965 | -2.37% | -4.58% | 0.85% | -12.60% | 3.98% | -76.50% | 636.00M | $ 14.73M | 184 | |
| 295 | echat |
ECHT |
$ 0.00227153 | -3.91% | -30.97% | -40.43% | -48.67% | -13.30% | -56.45% | 1858 | |||
| 296 | tratok |
TRAT |
$ 0.00063602 | -0.07% | 58.10% | 333.67% | 0% | 0% | 0% | 2220 | |||
| 297 | topchain |
TOPC |
$ 0.00854097 | 1.00% | -7.44% | -11.76% | 53.58% | 48.87% | -64.41% | 1503 | |||
| 298 | temco |
TEMCO |
$ 0.00327101 | -0.07% | 13.17% | 71.56% | 222.28% | 0% | 0% | 1758 | |||
| 299 | fiii |
FIII |
$ 0.01308404 | 0.63% | -22.93% | -31.90% | 56.45% | 0% | 0% | 1374 | |||
| 300 | trias |
TRY |
$ 0.00881355 | 0.97% | -2.19% | 0% | 0% | 0% | 0% | 1486 | |||
| 301 | halalchain |
HLC |
$ 0.01481040 | 7.16% | -5.79% | 12.83% | 30.75% | 50.99% | -83.96% | 1357 | |||
| 302 | storm |
STORM |
$ 0.00318014 | -0.07% | -2.35% | 3.25% | -8.91% | 2.28% | -85.22% | 4.09B | $ 13.01M | 192 | |
| 303 | xinfin |
XDCE |
$ 0.00063602 | -0.07% | 58.51% | 8.42% | 4.45% | -18.17% | -86.45% | 2225 | |||
| 304 | hyperquant |
HQT |
$ 0.00208981 | 4.47% | -13.42% | -46.23% | -25.40% | -58.49% | 0% | 1884 | |||
| 305 | chromia |
CHR |
$ 0.07886770 | 0.28% | -14.92% | 0% | 0% | 0% | 0% | 1009 | |||
| 306 | unlimitedip |
UIP |
$ 0.01717280 | 3.21% | 13.96% | 22.61% | 340.63% | 592.17% | -31.78% | 1322 | |||
| 307 | vantanetwork |
VNT |
$ 0.00109033 | -0.07% | -2.82% | 48.69% | 0% | 0% | 0% | 2071 | |||
| 308 | ultiledger |
ULT |
$ 0.00835924 | -1.15% | 13.47% | 28.08% | 34.59% | 0% | 0% | 1515 | |||
| 309 | crypterium |
CRPT |
$ 0.21152536 | 3.16% | 30.65% | 40.03% | 26.19% | 93.20% | -65.05% | 79.00M | $ 16.71M | 170 | |
| 310 | mixin |
XIN |
$ 213.01822 | 0.82% | 15.95% | 27.32% | 40.80% | 163.85% | -71.34% | 694 | |||
| 311 | moeda |
MDA |
$ 0.97385259 | -1.42% | -10.33% | 9.71% | -9.10% | -0.56% | 77.65% | 785 | |||
| 312 | axe |
AXE |
$ 0.42859327 | 9.26% | 27.41% | 62.67% | 0% | 0% | 0% | 833 | |||
| 313 | edinar |
EDR |
$ 0.01308404 | -0.07% | 93.57% | 22.93% | 71.43% | 40.27% | 28.63% | 1373 | |||
| 314 | japancontenttoken |
JCT |
$ 0.14446964 | -0.57% | 49.67% | 60.30% | 0% | 0% | 0% | 922 | |||
| 315 | dock |
DOCK |
$ 0.01453782 | -0.69% | 9.79% | 18.71% | 30.22% | 50.49% | -76.83% | 228.55M | $ 3.32M | 324 | |
| 316 | reddcoin |
RDD |
$ 0.00236239 | 8.26% | 14.13% | 7.28% | 87.71% | 87.72% | -53.56% | 28.62B | $ 67.62M | 82 | |
| 317 | dropil |
DROP |
$ 0.00027258 | -0.07% | -43.39% | -62.83% | -52.04% | -53.97% | -95.41% | 2394 | |||
| 318 | travala |
AVA |
$ 0.14210724 | -0.20% | -5.83% | -0.06% | 66.39% | -0.25% | 0% | 926 | |||
| 319 | spacechain |
SPC |
$ 0.00699632 | 5.40% | 3.62% | -10.83% | -8.33% | 7.96% | -72.63% | 1570 | |||
| 320 | unification |
UND |
$ 0.06632882 | 4.66% | 92.19% | 26.50% | 0% | 0% | 0% | 1038 | |||
| 321 | valortoken |
VALOR |
$ 3.5249684 | -0.34% | -15.89% | 23.80% | 0% | 0% | 0% | 727 | |||
| 322 | digixdao |
DGD |
$ 28.460610 | -0.59% | -11.53% | -18.82% | 66.30% | 95.35% | -74.72% | 1.99M | $ 56.90M | 88 | |
| 323 | gochain |
GO |
$ 0.02226104 | 0.75% | -5.04% | 7.16% | -15.64% | -12.11% | 8.06% | 1251 | |||
| 324 | ethos |
BQX |
$ 0.12293548 | 1.12% | -14.73% | -5.91% | -25.14% | 24.39% | -92.79% | 222.29M | $ 27.32M | 132 | |
| 325 | smartup |
SMARTUP |
$ 0.00536082 | -3.35% | -4.65% | 0% | 0% | 0% | 0% | 1636 | |||
| 326 | apis |
APIS |
$ 0.00190808 | 4.93% | 13.96% | 8.42% | -26.56% | -38.63% | -74.55% | 4.41B | $ 8.41M | 232 | |
| 327 | ark |
ARK |
$ 0.55834336 | 1.48% | -6.47% | -1.96% | -12.77% | 57.58% | -65.33% | 125.53M | $ 70.08M | 79 | |
| 328 | vertcoin |
VTC |
$ 0.54235175 | 2.07% | 0.09% | 27.65% | 2.72% | 99.85% | -50.10% | 49.07M | $ 26.61M | 134 | |
| 329 | sonm |
SNM |
$ 0.02762186 | -2.01% | 0.50% | 3.77% | 9.39% | 31.85% | -79.66% | 359.60M | $ 9.93M | 218 | |
| 330 | syscoin |
SYS |
$ 0.06087714 | 3.16% | -6.30% | -9.07% | 4.58% | 27.99% | -73.14% | 555.20M | $ 33.79M | 120 | |
| 331 | bezop |
BEZ |
$ 0.03770748 | -4.45% | 70.74% | 50.35% | 72.64% | -29.84% | -66.34% | 42.12M | $ 1.58M | 387 | |
| 332 | safe |
SAFE |
$ 1.7438122 | 1.29% | -3.13% | 0% | 0% | 0% | 0% | 754 | |||
| 333 | contentbox |
BOX |
$ 0.00699632 | 8.37% | 13.31% | 19.26% | 62.58% | 277.87% | 0% | 1567 | |||
| 334 | carat |
CARAT |
$ 0.69454461 | -2.19% | 6.07% | 4.24% | -35.42% | -38.69% | 0% | 801 | |||
| 335 | amber |
AMB |
$ 0.04570328 | -1.83% | -1.69% | 2.07% | -23.31% | -30.27% | -85.62% | 144.59M | $ 6.60M | 257 | |
| 336 | nimiq |
NIM |
$ 0.00145378 | -0.07% | 6.71% | -0.88% | 55.69% | 0% | 0% | 1996 | |||
| 337 | zeon |
ZEON |
$ 0.00036344 | -20.06% | -9.59% | -38.05% | 0% | 0% | 0% | 2352 | |||
| 338 | dmarket |
DMT |
$ 0.22706266 | 2.09% | 3.80% | 14.98% | -8.33% | -19.87% | 7.99% | 877 | |||
| 339 | bomb |
BOMB |
$ 14.218357 | 3.51% | 46.40% | 0% | 0% | 0% | 0% | 708 | |||
| 340 | qunqun |
QUN |
$ 0.00845011 | 1.02% | 7.21% | -5.64% | 76.39% | 113.36% | -58.60% | 1509 | |||
| 341 | amocoin |
AMO |
$ 0.00054516 | -0.07% | -2.98% | 6.20% | -16.07% | -50.93% | 0% | 2240 | |||
| 342 | artfinity |
AT |
$ 0.09086141 | 1.04% | 1.35% | 0% | 0% | 0% | 0% | 985 | |||
| 343 | hedgetrade |
HEDG |
$ 0.37725657 | 0.03% | 23.83% | 507.39% | 20.77% | 0% | 0% | 841 | |||
| 344 | linkeye |
LET |
$ 0.00663288 | -1.42% | -2.22% | 5.07% | 38.46% | 101.35% | -83.19% | 600.00M | $ 3.97M | 306 | |
| 345 | scopuly |
SKY |
$ 1.7250947 | 0.64% | 1.14% | 19.41% | 0% | 0% | 0% | 755 | |||
| 346 | aidoc |
AIDOC |
$ 0.00526996 | -1.76% | 0.48% | 2.57% | 23.63% | 30.56% | 0% | 1637 | |||
| 347 | suncontract |
SNC |
$ 0.03925212 | -0.30% | -1.95% | -3.38% | 102.29% | 186.61% | -59.71% | 107.71M | $ 4.22M | 298 | |
| 348 | coindash |
CDT |
$ 0.01253887 | -0.07% | 17.67% | 44.77% | 42.99% | 58.30% | -63.79% | 1.00B | $ 12.53M | 196 | |
| 349 | viberate |
VIB |
$ 0.04588501 | -1.63% | -3.60% | 4.64% | 55.90% | 98.98% | -50.31% | 184.60M | $ 8.47M | 230 | |
| 350 | noahcoin |
NOAH |
$ 0.00054516 | -0.07% | -15.15% | 48.69% | -10.48% | 63.58% | -89.80% | 2254 | |||
| 351 | bitcoiin |
B2G |
$ 0.21225225 | -8.35% | -2.62% | -30.04% | -16.30% | 415.22% | -99.75% | 883 | |||
| 352 | mxc |
MXC |
$ 0.00599685 | -1.56% | -5.66% | -9.14% | -4.08% | -17.38% | 0% | 1607 | |||
| 353 | nkn |
NKN |
$ 0.07159879 | 2.40% | 2.51% | 40.49% | 89.02% | 288.26% | -71.29% | 149.93M | $ 10.73M | 210 | |
| 354 | edcblockchain |
EDC |
$ 0.00408876 | 2.20% | 0.04% | -8.59% | 0% | 0% | 0% | 1703 | |||
| 355 | everycoin |
EVY |
$ 0.00045430 | 24.91% | 13.36% | 106.51% | 11.90% | 0% | 0% | 2293 | |||
| 356 | sirinlabs |
SRN |
$ 0.02671325 | -0.75% | -2.85% | 8.31% | -24.54% | -33.24% | -85.94% | 229.25M | $ 6.12M | 264 | |
| 357 | remme |
REM |
$ 0.00636029 | -2.85% | -10.00% | 15.65% | 8.05% | 65.23% | -65.05% | 590.57M | $ 3.75M | 314 | |
| 358 | scanetworldcoin |
SWC |
$ 0.00109033 | -7.76% | -43.31% | -50.44% | -73.14% | 0% | 0% | 2069 | |||
| 359 | nexus |
NXS |
$ 0.36598975 | 4.96% | -3.21% | 9.73% | -13.36% | 23.04% | -75.48% | 60.94M | $ 22.30M | 151 | |
| 360 | truedeck |
TDP |
$ 0.01235715 | -12.88% | 2.16% | -47.06% | -49.35% | -98.46% | 0% | 10.00M | $ 123.57K | 544 | |
| 361 | unibright |
UBT |
$ 0.02107984 | -0.93% | 35.39% | -15.95% | -23.52% | 49.02% | -61.97% | 1271 | |||
| 362 | dosnetwork |
DOS |
$ 0.01562816 | 5.45% | 17.48% | 11.58% | 0% | 0% | 0% | 1348 | |||
| 363 | maidsafecoin |
MAID |
$ 0.16191503 | 2.28% | -16.99% | 1.28% | 22.56% | 16.81% | -51.24% | 452.55M | $ 73.27M | 74 | |
| 364 | cosmocoin |
COSM |
$ 0.04370433 | -0.28% | 15.70% | 77.73% | -5.32% | 327.62% | 0% | 1106 | |||
| 365 | lightchain |
LIGHT |
$ 0.00009086 | -0.07% | 13.86% | 72.87% | -23.12% | 145.50% | -90.05% | 2641 | |||
| 366 | champcoin |
TCC |
$ 0.00245325 | 3.77% | 14.26% | 15.25% | -20.49% | 35.26% | 0% | 1837 | |||
| 367 | m2o |
M2O |
$ 0.00172636 | 171.24% | 436.44% | 684.74% | 963.10% | 0% | 0% | 1940 | |||
| 368 | smartshare |
SSP |
$ 0.00090861 | -0.07% | -5.12% | -27.18% | 49.20% | 44.40% | 0% | 2117 | |||
| 369 | yuanchaincoin |
YCC |
$ 0.00854097 | -1.12% | 14.37% | 40.33% | 42.15% | 41.57% | 0% | 1504 | |||
| 370 | coinus |
CNUS |
$ 0.02217018 | -8.34% | -20.89% | -13.11% | -34.68% | 0% | 0% | 1252 | |||
| 371 | davincicoin |
DAC |
$ 0.00608771 | -0.07% | 1.11% | 9.23% | -25.40% | -38.40% | 0% | 1603 | |||
| 372 | quadrantprotocol |
EQUAD |
$ 0.00263498 | -0.07% | -9.03% | -25.14% | 363.60% | 34.32% | 0% | 1810 | |||
| 373 | kickcoin |
KICK |
$ 0.00281670 | -3.19% | -9.50% | -12.79% | -15.39% | -50.26% | -94.07% | 321.13M | $ 904.54K | 424 | |
| 374 | neoworldcash |
NASH |
$ 0.00018172 | -0.07% | 13.46% | 23.91% | 0% | 0% | 0% | 2474 | |||
| 375 | linareview |
LINA |
$ 0.09767601 | -17.56% | -4.42% | 36.47% | 243.21% | 495.69% | 0% | 236.36M | $ 23.08M | 148 | |
| 376 | verasity |
VRA |
$ 0.00136292 | 15.30% | 112.69% | 519.54% | 0% | 0% | 0% | 2009 | |||
| 377 | cindicator |
CND |
$ 0.01762711 | -2.58% | -3.20% | 8.66% | 16.09% | 71.92% | -56.41% | 1.44B | $ 25.48M | 138 | |
| 378 | aencoin |
AEN |
$ 0.03289183 | 4.55% | 22.98% | 33.49% | 124.43% | 0% | 0% | 1159 | |||
| 379 | onegram |
OGC |
$ 44.391796 | -10.83% | -7.09% | -66.33% | -74.13% | -82.59% | 0% | 698 | |||
| 380 | eden |
EDN |
$ 0.00545168 | -1.71% | 25.90% | 51.72% | 31.65% | 56.69% | 0% | 332.70M | $ 1.81M | 371 | |
| 381 | thingsoperatingsystem |
TOS |
$ 0.00490651 | 1.81% | 6.60% | -0.23% | 32.81% | 26.19% | 0% | 1657 | |||
| 382 | cwvchain |
CWV |
$ 0.00390704 | -2.34% | 7.91% | -39.46% | -30.26% | -38.98% | 0% | 1713 | |||
| 383 | showcoin |
SHOW |
$ 0.00136292 | -0.07% | 14.33% | 23.79% | 123.81% | 183.25% | -45.00% | 2006 | |||
| 384 | aidcoin |
AID |
$ 0.04997377 | 40.93% | 25.03% | -21.74% | 0.90% | 100.53% | -54.52% | 1078 | |||
| 385 | delphy |
DPY |
$ 0.07159879 | -0.70% | -2.24% | 8.87% | 15.12% | 70.96% | -92.91% | 31.41M | $ 2.24M | 354 | |
| 386 | tos |
TOSC |
$ 0.01281145 | -1.47% | 8.53% | -4.01% | -4.66% | 0% | 0% | 1377 | |||
| 387 | mircoin |
MIR |
$ 0.00536082 | -48.73% | -2.98% | -15.97% | -51.45% | -87.81% | 0% | 1632 | |||
| 388 | cai |
CAI |
$ 0.00009086 | -0.07% | 14.39% | 23.91% | 11.91% | 22.68% | -96.33% | 2587 | |||
| 389 | enigma |
ENG |
$ 0.57597047 | 1.17% | 11.29% | 27.05% | 35.32% | 148.98% | -58.11% | 74.83M | $ 43.10M | 108 | |
| 390 | pibble |
PIB |
$ 0.00054516 | -0.07% | 13.46% | 48.69% | -25.40% | 0% | 0% | 2259 | |||
| 391 | kambria |
KAT |
$ 0.00272584 | 7.07% | 30.88% | 23.91% | -32.86% | 0% | 0% | 1802 | |||
| 392 | hashgard |
GARD |
$ 0.00009086 | -0.07% | 13.19% | 23.91% | 123.85% | 145.50% | 0% | 2619 | |||
| 393 | tokenpay |
TPAY |
$ 0.73279727 | -4.78% | -27.01% | -43.23% | -58.29% | -5.30% | -72.59% | 796 | |||
| 394 | ocean |
OCEAN |
$ 0.02971168 | 4.07% | -11.24% | 8.63% | 0% | 0% | 0% | 314.11M | $ 9.33M | 222 | |
| 395 | district0x |
DNT |
$ 0.01835400 | 2.47% | 2.13% | 17.95% | 23.86% | 53.05% | -54.16% | 1.00B | $ 18.35M | 160 | |
| 396 | zelcash |
ZEL |
$ 0.08513714 | 3.12% | 14.23% | 20.94% | 149.35% | 179.82% | 100.86% | 997 | |||
| 397 | delta |
DLT |
$ 0.11793811 | -0.61% | -1.72% | 6.20% | 10.21% | 233.85% | 1.48% | 85.97M | $ 10.14M | 215 | |
| 398 | havenprotocol |
XHV |
$ 0.47257019 | 2.71% | 13.69% | 20.54% | 92.69% | -30.09% | -60.43% | 828 | |||
| 399 | wepower |
WPR |
$ 0.01344748 | -0.07% | -4.25% | 26.47% | 5.16% | -6.84% | -72.94% | 355.69M | $ 4.78M | 289 | |
| 400 | tradove |
BBC |
$ 0.00127205 | -0.07% | 22.92% | 33.31% | -10.47% | -47.93% | -95.63% | 2020 | |||
| 401 | loyalcoin |
LYL |
$ 0.00072689 | -0.07% | -17.02% | -0.97% | -36.05% | -40.49% | -83.61% | 2175 | |||
| 402 | mytoken |
MT |
$ 0.00318014 | 2.87% | -8.02% | 3.25% | 95.83% | 132.11% | -78.23% | 1765 | |||
| 403 | constellation |
DAG |
$ 0.00472479 | -0.07% | 32.12% | 157.47% | 242.29% | 150.18% | 0% | 1661 | |||
| 404 | investdigital |
IDT |
$ 0.03888868 | -3.02% | 32.06% | 554.08% | 1160.39% | 1960.11% | 7.42% | 1125 | |||
| 405 | data |
DTA |
$ 0.00136292 | -0.07% | -4.78% | 16.05% | -4.08% | 41.62% | -82.72% | 4.25B | $ 5.79M | 270 | |
| 406 | adex |
ADX |
$ 0.16164244 | 1.24% | 2.32% | 19.55% | 12.38% | 62.83% | -61.03% | 100.00M | $ 16.16M | 175 | |
| 407 | iexec |
RLC |
$ 0.38080016 | -2.33% | -15.93% | -35.30% | -9.47% | 109.02% | -63.80% | 86.99M | $ 33.12M | 122 | |
| 408 | consentium |
CSM |
$ 0.42559484 | -4.94% | -15.66% | -40.57% | -63.69% | -85.26% | 0% | 834 | |||
| 409 | bottos |
BTO |
$ 0.01099423 | 0.76% | -1.95% | 16.11% | 55.64% | 29.09% | -91.90% | 498.47M | $ 5.48M | 275 | |
| 410 | electroneum |
ETN |
$ 0.00590599 | 8.26% | 32.62% | 25.72% | -6.15% | -16.89% | -56.66% | 4.99B | $ 29.51M | 129 | |
| 411 | fortuna |
FOTA |
$ 0.00881355 | -4.97% | 3.58% | -16.03% | -49.86% | -16.74% | -70.94% | 402.22M | $ 3.54M | 320 | |
| 412 | cnntoken |
CNN |
$ 0.00018172 | -0.07% | 13.01% | 23.92% | 49.21% | 63.65% | -90.71% | 2458 | |||
| 413 | solvecare |
SOLVE |
$ 0.36762526 | -0.44% | -3.78% | 28.05% | 573.77% | 0% | 0% | 16.19B | $ 5.95B | 7 | |
| 414 | nasdacoin |
NSD |
$ 0.09667654 | -3.78% | -33.43% | -50.83% | -70.76% | -90.71% | 0% | 972 | |||
| 415 | deepbrain |
DBC |
$ 0.00299842 | 3.05% | -3.32% | -5.00% | 94.36% | 49.95% | -94.43% | 1.50B | $ 4.49M | 295 | |
| 416 | themis |
GET |
$ 0.01789969 | -1.57% | -33.35% | 159.68% | 799.90% | 1050.91% | 0% | 1310 | |||
| 417 | nucleusvision |
NCASH |
$ 0.00218067 | -4.07% | 0.57% | 6.21% | 22.09% | 17.83% | -85.07% | 5.76B | $ 12.57M | 195 | |
| 418 | bigbom |
BBO |
$ 0.00081775 | -0.07% | -6.85% | -20.42% | 0.71% | -7.95% | -91.64% | 2134 | |||
| 419 | wabi |
WABI |
$ 0.29693508 | 0.76% | -7.36% | -2.92% | 33.52% | 129.76% | -32.87% | 45.24M | $ 13.43M | 190 | |
| 420 | gny |
GNY |
$ 0.09467758 | 4.33% | -37.75% | -50.04% | 0% | 0% | 0% | 975 | |||
| 421 | refereum |
RFR |
$ 0.00227153 | -0.07% | -2.47% | 14.73% | -0.08% | 0.61% | -61.30% | 1861 | |||
| 422 | vestchain |
VEST |
$ 0.01272059 | 2.12% | 12.57% | 23.03% | 431.08% | 17.70% | 0% | 1379 | |||
| 423 | elitoken |
ELI |
$ 0.02144329 | 6.23% | 13.37% | 43.91% | 172.27% | 227.31% | -22.80% | 1260 | |||
| 424 | botxcoin |
BOTX |
$ 0.00990389 | -4.45% | 8.49% | -45.98% | 0% | 0% | 0% | 1452 | |||
| 425 | palletone |
PTN |
$ 0.00854097 | 9.22% | 6.47% | 43.79% | 24.50% | -23.08% | 0% | 1502 | |||
| 426 | exclusivecoin |
EXCL |
$ 0.26931321 | -11.69% | 65.93% | 77.93% | 68.07% | 37.61% | -52.25% | 861 | |||
| 427 | asianfintech |
AFIN |
$ 0.04043332 | 1.53% | 0.58% | 0% | 0% | 0% | 0% | 1116 | |||
| 428 | bluzelle |
BLZ |
$ 0.06414815 | -1.47% | -3.75% | 17.75% | 13.02% | 45.09% | -77.85% | 1040 | |||
| 429 | lympo |
LYM |
$ 0.01044906 | 0.81% | 4.09% | 6.34% | 63.94% | 64.13% | -86.92% | 723.44M | $ 7.55M | 243 | |
| 430 | cube |
AUTO |
$ 0.00172636 | -5.07% | -2.29% | 2.36% | -46.17% | 11.05% | -71.21% | 1936 | |||
| 431 | prochain |
PRA |
$ 0.04279572 | 0.14% | -26.96% | 83.92% | 76.59% | 199.54% | -83.70% | 49.56M | $ 2.12M | 358 | |
| 432 | mossland |
MOC |
$ 0.05478943 | 2.65% | 1.70% | 2.91% | -34.93% | 25.71% | 0% | 92.34M | $ 5.05M | 283 | |
| 433 | republictoken |
REN |
$ 0.04742965 | -0.26% | -6.25% | 70.21% | 125.54% | 135.12% | -39.60% | 520.32M | $ 24.67M | 141 | |
| 434 | tokenclub |
TCT |
$ 0.03007512 | 0.54% | 0.02% | -21.28% | -25.24% | 24.05% | -51.70% | 481.42M | $ 14.47M | 185 | |
| 435 | hdac |
HDAC |
$ 0.03652628 | -0.57% | 1.30% | 6.66% | -38.38% | 33.54% | 0% | 1.95B | $ 71.29M | 78 | |
| 436 | bobsrepair |
BOB |
$ 0.00245325 | 7.92% | 23.32% | -44.30% | -12.42% | -62.36% | 0% | 78.28M | $ 192.05K | 522 | |
| 437 | rate3 |
RTE |
$ 0.00236239 | -0.07% | 2.33% | -2.47% | 16.38% | 67.96% | 0% | 1849 | |||
| 438 | webntoken |
WEBN |
$ 0.00009086 | -0.07% | 13.28% | 23.91% | 123.85% | 0% | 0% | 2688 | |||
| 439 | infinitustoken |
INF |
$ 0.53662748 | -4.41% | -14.45% | 0% | 0% | 0% | 0% | 821 | |||
| 440 | bihu |
KEY |
$ 0.00272584 | 3.37% | -8.27% | -24.14% | 8.29% | 172.76% | -62.00% | 1803 | |||
| 441 | patron |
PAT |
$ 0.00145378 | -0.07% | 21.79% | -17.48% | -25.40% | -89.06% | -95.28% | 1998 | |||
| 442 | viacoin |
VIA |
$ 0.54462329 | -0.34% | -4.84% | -20.29% | 13.14% | 83.63% | -54.97% | 23.14M | $ 12.60M | 194 | |
| 443 | lunyr |
LUN |
$ 2.4036477 | 2.02% | -6.23% | -1.18% | -5.05% | 50.08% | -72.84% | 2.70M | $ 6.49M | 258 | |
| 444 | metahash |
MHC |
$ 0.02298793 | 1.13% | -4.38% | -23.17% | -62.65% | 0% | 0% | 1239 | |||
| 445 | promotioncoin |
PC |
$ 0.00036344 | -0.07% | 13.15% | -0.88% | 123.83% | 63.65% | 0% | 2338 | |||
| 446 | litex |
LXT |
$ 0.00981303 | 2.78% | -9.49% | 71.56% | 316.75% | 390.96% | 0% | 1458 | |||
| 447 | smartcash |
SMART |
$ 0.01026733 | -0.07% | 21.88% | 2.10% | -4.56% | -34.73% | -86.33% | 530.45M | $ 5.44M | 276 | |
| 448 | vite |
VITE |
$ 0.03598111 | 0.18% | 8.78% | 4.18% | 79.77% | 215.48% | 0% | 162.29M | $ 5.83M | 269 | |
| 449 | sharder |
SS |
$ 0.00463393 | -1.99% | 25.44% | -9.73% | -17.29% | 10.79% | -76.08% | 1670 | |||
| 450 | fountain |
FTN |
$ 0.03607197 | 1.72% | 17.30% | 17.40% | -33.29% | 0% | 0% | 1142 | |||
| 451 | ulord |
UT |
$ 0.04588501 | 16.82% | 19.06% | 15.02% | 14.52% | -6.48% | 0% | 1092 | |||
| 452 | peercoin |
PPC |
$ 0.40015365 | -5.34% | 3.37% | 0.64% | -23.43% | -22.81% | -75.10% | 21.42M | $ 8.57M | 229 | |
| 453 | cybervein |
CVT |
$ 0.00908614 | -2.03% | 8.85% | -11.50% | 27.89% | 36.38% | -84.98% | 1475 | |||
| 454 | ubex |
UBEX |
$ 0.00081775 | -0.07% | 45.63% | 85.86% | 83.12% | 29.90% | 0% | 2148 | |||
| 455 | nnbtoken |
NNB |
$ 0.00227153 | 4.09% | -19.34% | 29.07% | 0% | 0% | 0% | 1860 | |||
| 456 | energi |
NRG |
$ 3.8001876 | -6.93% | 49.90% | 69.70% | 192.16% | 202.59% | 0% | 726 | |||
| 457 | adtoken |
ADT |
$ 0.00772321 | 1.12% | 9.20% | 23.79% | 3.39% | 36.38% | -58.00% | 1.00B | $ 7.72M | 239 | |
| 458 | simpletoken |
OST |
$ 0.02680411 | -0.07% | -1.38% | 21.32% | -2.33% | 4.50% | -69.26% | 187.29M | $ 5.02M | 285 | |
| 459 | next |
NET |
$ 1.1170502 | 1.12% | 14.99% | 67.40% | 0% | 0% | 0% | 776 | |||
| 460 | whitecoin |
XWC |
$ 0.05378995 | -9.82% | -8.58% | -21.63% | 75.96% | 35.06% | -47.93% | 302.41M | $ 16.26M | 173 | |
| 461 | telcoin |
TEL |
$ 0.00054516 | -0.07% | -2.06% | 6.20% | 11.91% | 33.84% | -56.00% | 2265 | |||
| 462 | syncfab |
MFG |
$ 0.00190808 | -0.07% | 13.22% | -7.07% | 4.46% | 43.20% | -86.45% | 1913 | |||
| 463 | tolar |
TOL |
$ 0.01044906 | 14.92% | 18.62% | 24.99% | 112.71% | 106.06% | 0% | 1436 | |||
| 464 | snetwork |
SNET |
$ 0.01190284 | -0.83% | -3.48% | 6.09% | -5.12% | -11.41% | 0% | 1393 | |||
| 465 | datacoin |
DATA |
$ 0.02453258 | 0.67% | 2.15% | 29.04% | 17.34% | 36.94% | -64.36% | 1219 | |||
| 466 | ink |
INK |
$ 0.01181198 | 15.99% | 15.63% | 1.21% | 49.97% | 87.72% | -84.76% | 178.25M | $ 2.10M | 359 | |
| 467 | poanetwork |
POA |
$ 0.03543594 | 0.96% | 3.34% | 19.02% | 11.06% | 22.74% | -84.94% | 176.72M | $ 6.26M | 262 | |
| 468 | penta |
PNT |
$ 0.00018172 | -0.07% | -24.66% | -17.40% | -25.39% | -45.47% | -99.01% | 2478 | |||
| 469 | qlcchain |
QLC |
$ 0.03779834 | 1.14% | -2.84% | 0.67% | 11.65% | 71.34% | -51.26% | 240.00M | $ 9.07M | 223 | |
| 470 | vodix |
VDX |
$ 0.01099423 | -3.27% | 20.92% | 0% | 0% | 0% | 0% | 1418 | |||
| 471 | tokenomy |
TEN |
$ 0.05106411 | -0.07% | -0.34% | 8.80% | -0.16% | -41.94% | -82.30% | 1074 | |||
| 472 | maggie |
MAG |
$ 0.00063602 | -12.56% | -0.38% | -3.72% | -12.96% | -18.17% | -94.12% | 2208 | |||
| 473 | neblio |
NEBL |
$ 1.2164526 | -0.41% | -15.84% | -5.16% | -21.16% | 9.96% | -73.88% | 12.59M | $ 15.32M | 178 | |
| 474 | iht |
IHT |
$ 0.01644591 | -2.76% | -10.58% | -2.07% | 66.71% | 70.89% | -82.49% | 514.46M | $ 8.46M | 231 | |
| 475 | factom |
FCT |
$ 6.3809242 | 8.24% | 5.62% | -26.80% | -1.42% | -35.28% | -40.46% | 8.75M | $ 55.87M | 90 | |
| 476 | nos |
NOS |
$ 0.03670800 | 0.43% | 3.24% | -3.74% | -9.04% | 0% | 0% | 1138 | |||
| 477 | beekan |
BKBT |
$ 0.00081775 | -10.06% | -15.25% | -14.22% | -44.05% | 145.48% | 0% | 2135 | |||
| 478 | bituptoken |
BUT |
$ 0.00726891 | -1.30% | 6.49% | 54.90% | 371.17% | 430.77% | 0% | 1554 | |||
| 479 | irisnet |
IRIS |
$ 0.06878208 | 0.59% | 1.77% | 2.17% | 0% | 0% | 0% | 1031 | |||
| 480 | scroll |
SCRL |
$ 0.07786822 | -0.19% | -31.78% | -16.06% | 71.87% | 86.84% | 0% | 86.21M | $ 6.71M | 256 | |
| 481 | dnotes |
NOTE |
$ 0.01199370 | -3.72% | 7.73% | 1.49% | 41.35% | 73.28% | 61.32% | 121.80M | $ 1.46M | 391 | |
| 482 | bitmart |
BMX |
$ 0.02853048 | -1.94% | 4.98% | 17.91% | 53.44% | 154.39% | 0% | 111.95M | $ 3.19M | 327 | |
| 483 | internetofpeople |
IOP |
$ 0.09149743 | 6.94% | 7.96% | -16.84% | -31.10% | -16.91% | -89.90% | 2.69M | $ 246.46K | 503 | |
| 484 | forceprotocol |
FOR |
$ 0.03071115 | -2.10% | -10.55% | -7.14% | 0% | 0% | 0% | 1174 | |||
| 485 | ethlend |
LEND |
$ 0.01044906 | -0.93% | 15.26% | 22.72% | 14.39% | 24.31% | -67.57% | 1.01B | $ 10.58M | 212 | |
| 486 | carblock |
CAR |
$ 0.00172636 | -0.07% | 20.52% | 30.66% | -1.11% | 79.39% | 0% | 1937 | |||
| 487 | showhand |
HAND |
$ 0.00009086 | -0.07% | 13.43% | 23.91% | 123.85% | 145.50% | 0% | 61.91B | $ 5.62M | 272 | |
| 488 | chancebet |
CHANC |
$ 2.4834241 | -1.33% | 50.82% | 0% | 0% | 0% | 0% | 741 | |||
| 489 | measurabledata |
MDT |
$ 0.00872269 | 0.98% | -6.58% | -6.43% | -13.01% | 352.99% | -71.78% | 1491 | |||
| 490 | educoin |
EDU |
$ 0.00027258 | -0.07% | 14.26% | -7.16% | 67.86% | 145.48% | -84.52% | 2397 | |||
| 491 | uchain |
UCN |
$ 0.00208981 | -17.92% | -3.42% | 1.78% | 123.81% | 4.51% | 0% | 269.26M | $ 562.71K | 457 | |
| 492 | himutualsociety |
HMC |
$ 0.00908614 | -0.07% | 68.93% | 93.60% | 202.45% | 20.93% | -59.85% | 1476 | |||
| 493 | qchi |
QCH |
$ 0.11911930 | -0.37% | -3.76% | -21.64% | -47.84% | 21.81% | 0% | 944 | |||
| 494 | gonetwork |
GOT |
$ 0.00981303 | -0.99% | -9.99% | -13.19% | -72.12% | -56.13% | 0% | 51.76M | $ 507.99K | 463 | |
| 495 | arionum |
ARO |
$ 0.00308928 | -0.07% | 29.46% | -14.11% | -30.82% | -78.98% | -91.51% | 1768 | |||
| 496 | echolink |
EKO |
$ 0.00336187 | -5.20% | -8.10% | 9.05% | -4.82% | 37.62% | -87.78% | 1746 | |||
| 497 | bankex |
BKX |
$ 0.02107984 | 2.58% | 2.03% | 2.20% | 36.28% | -24.37% | -89.88% | 1270 | |||
| 498 | aichain |
AIT |
$ 0.00118119 | 8.26% | -0.90% | -15.31% | 38.55% | -6.18% | -94.41% | 535.06M | $ 632.01K | 445 | |
| 499 | nolimitcoin |
NLC2 |
$ 0.00454307 | -5.73% | -16.11% | -45.71% | -56.63% | -53.70% | -92.20% | 1676 | |||
| 500 | seele |
SEELE |
$ 0.00999475 | -0.07% | 19.62% | 21.58% | -8.82% | 77.65% | -96.25% | 1448 | |||
| 501 | pylonnetwork |
PYLNT |
$ 1.2196327 | 2.22% | 16.65% | 48.75% | 82.81% | 37.87% | -74.61% | 771 | |||
| 502 | maverickchain |
MVC |
$ 0.00763235 | -2.39% | 36.62% | 36.82% | 42.42% | 148.33% | -61.62% | 1544 | |||
| 503 | vexanium |
VEX |
$ 0.01117595 | -0.88% | -4.80% | 145.81% | 169.89% | 204.99% | 0% | 1413 | |||
| 504 | siberian |
SIB |
$ 0.11321331 | 2.99% | -7.32% | 47.03% | 70.25% | 78.87% | -70.81% | 952 | |||
| 505 | six |
SIX |
$ 0.01444696 | 1.85% | -2.51% | 6.49% | 36.34% | 46.18% | 0% | 273.77M | $ 3.95M | 307 | |
| 506 | bqt |
BQTX |
$ 1.1955544 | -3.60% | -10.51% | 23.98% | 0% | 0% | 0% | 772 | |||
| 507 | yee |
YEE |
$ 0.00199895 | -0.07% | 0.34% | -9.14% | 49.21% | 22.74% | -84.90% | 1.36B | $ 2.72M | 339 | |
| 508 | cloudbric |
CLB |
$ 0.00808666 | 2.23% | -20.58% | 59.84% | 42.28% | 0% | 0% | 1524 | |||
| 509 | ugchain |
UGC |
$ 0.00445220 | 2.01% | 9.74% | 23.91% | 89.10% | 122.65% | -79.86% | 1685 | |||
| 510 | ubiquechain |
UCT |
$ 0.01626419 | 6.47% | 5.51% | 29.58% | 109.75% | 200.83% | -81.89% | 1334 | |||
| 511 | blackcoin |
BLK |
$ 0.10022013 | -3.82% | 12.93% | 6.01% | 56.54% | 82.13% | -31.45% | 62.83M | $ 6.29M | 260 | |
| 512 | selfkey |
KEY |
$ 0.00318014 | -2.85% | -6.94% | -9.74% | 10.33% | 17.70% | -48.67% | 1764 | |||
| 513 | 0xcert |
ZXC |
$ 0.00199895 | 15.71% | 55.58% | 0.96% | -32.55% | 14.91% | 0% | 1902 | |||
| 514 | tarush |
TAS |
$ 0.00081775 | -0.07% | 17.72% | 39.40% | 0% | 0% | 0% | 2147 | |||
| 515 | peerplays |
PPY |
$ 1.0011110 | 49.53% | 32.35% | 73.19% | 32.51% | 39.99% | -71.62% | 782 | |||
| 516 | allsports |
SOC |
$ 0.00617857 | 1.42% | 5.07% | 6.55% | 23.73% | 89.61% | -94.79% | 814.28M | $ 5.03M | 284 | |
| 517 | zclassic |
ZCL |
$ 1.6363231 | -3.99% | -5.28% | -10.97% | 47.65% | 39.34% | -83.75% | 3.05M | $ 5.00M | 286 | |
| 518 | hydroprotocol |
HOT |
$ 0.00690546 | -6.24% | 14.18% | 25.44% | 70.09% | 127.52% | -82.73% | 1571 | |||
| 519 | tera |
TERA |
$ 0.00726891 | -1.30% | 5.06% | 0% | 0% | 0% | 0% | 1555 | |||
| 520 | blockcdn |
BCDN |
$ 0.01353835 | -2.04% | 23.37% | 13.85% | 826.32% | 1728.02% | -32.15% | 1368 | |||
| 521 | metronome |
MET |
$ 1.3152189 | 2.59% | 1.29% | -3.45% | 51.17% | 117.38% | 0% | 769 | |||
| 522 | snowgem |
XSG |
$ 0.04715707 | -1.21% | -23.23% | -30.03% | -46.89% | 23.69% | 0% | 6.24M | $ 294.34K | 495 | |
| 523 | spidervps |
SPDR |
$ 0.14610514 | -18.85% | -48.43% | -78.74% | 0% | 0% | 0% | 921 | |||
| 524 | youlivecoin |
UC |
$ 0.00045430 | 24.91% | 43.56% | 3.25% | 179.76% | 206.86% | 0% | 2308 | |||
| 525 | tmtg |
TMTG |
$ 0.00272584 | -0.07% | 3.16% | -7.07% | -38.95% | -68.27% | 0% | 1805 | |||
| 526 | napoleonx |
NPX |
$ 0.33200759 | 10.08% | 5.94% | 17.39% | 28.81% | 44.84% | 41.42% | 26.44M | $ 8.78M | 225 | |
| 527 | centercoin |
CENT |
$ 0.00381617 | 19.91% | -21.87% | 79.47% | 261.54% | 0% | 0% | 1721 | |||
| 528 | localcoinswap |
LCS |
$ 0.02089812 | 5.92% | -0.04% | 7.95% | -41.30% | -45.71% | 0% | 1276 | |||
| 529 | lukki |
LOT |
$ 0.01017647 | -2.68% | -1.12% | 0% | 0% | 0% | 0% | 1442 | |||
| 530 | medicalchain |
MTN |
$ 0.00954044 | 2.87% | 2.18% | 19.36% | 58.78% | 95.18% | -87.54% | 185.00M | $ 1.76M | 377 | |
| 531 | particl |
PART |
$ 2.6349809 | -5.33% | -21.13% | -45.80% | 11.46% | 56.09% | -50.22% | 7.82M | $ 20.61M | 153 | |
| 532 | hitchain |
HIT |
$ 0.00009086 | -0.07% | 13.40% | 23.91% | 11.91% | 22.75% | 0% | 2627 | |||
| 533 | credittagchain |
CTC |
$ 0.02307879 | -0.07% | 2.53% | 22.46% | 25.21% | 97.94% | 0% | 1238 | |||
| 534 | eternaltoken |
XET |
$ 2.2676282 | -5.56% | 0.79% | 11.43% | 257.84% | 851.90% | 0% | 11.60M | $ 26.30M | 136 | |
| 535 | adshares |
ADS |
$ 0.16009780 | -7.67% | -9.65% | 38.22% | 1036.45% | 228.43% | -32.12% | 909 | |||
| 536 | traxia |
TMT |
$ 0.00227153 | -28.62% | 5.72% | 6.71% | -49.59% | -44.21% | 0% | 1863 | |||
| 537 | hollywoodcoin |
HWC |
$ 0.01580988 | 2.28% | 16.87% | -56.04% | -75.81% | -83.58% | -98.69% | 1343 | |||
| 538 | boscoin |
BOS |
$ 0.03652628 | 0.93% | 237.74% | 418.35% | 94.74% | -32.67% | -66.52% | 1139 | |||
| 539 | fanstime |
FTI |
$ 0.00163550 | -0.07% | -6.58% | -60.21% | 123.81% | 132.56% | 0% | 1953 | |||
| 540 | uptoken |
UP |
$ 0.01753625 | 4.82% | -8.19% | 18.38% | -14.12% | 22.74% | -72.31% | 1315 | |||
| 541 | peculium |
PCL |
$ 0.00136292 | -6.32% | 6.11% | 3.26% | 1.74% | 2.24% | -57.33% | 2005 | |||
| 542 | eosdac |
EOSDAC |
$ 0.01126681 | 0.74% | 8.00% | 17.29% | 101.11% | 84.48% | -91.33% | 1407 | |||
| 543 | globalsocialchain |
GSC |
$ 0.01081250 | -0.07% | -14.89% | 44.56% | 169.03% | 122.99% | -84.23% | 1422 | |||
| 544 | dignity |
DIG |
$ 0.00826838 | -3.26% | 41.04% | 21.24% | 315.65% | 46.90% | -91.77% | 3.00B | $ 24.80M | 140 | |
| 545 | humaniq |
HMQ |
$ 0.01008561 | 5.64% | -20.79% | 8.19% | 9.44% | 11.67% | -89.10% | 184.19M | $ 1.85M | 368 | |
| 546 | expi |
EXPI |
$ 21.806829 | -10.51% | 0% | 0% | 0% | 0% | 0% | 702 | |||
| 547 | qbao |
QBT |
$ 0.01871745 | -9.32% | -6.33% | -13.85% | 7.99% | 27.38% | -93.66% | 65.35M | $ 1.22M | 405 | |
| 548 | metadium |
META |
$ 0.03679887 | -4.77% | 11.27% | 93.01% | 75.32% | 771.71% | 0% | 1137 | |||
| 549 | mesg |
MESG |
$ 0.06160403 | 26.17% | -17.52% | 83.42% | 0% | 0% | 0% | 1048 | |||
| 550 | fnbprotocol |
FNB |
$ 0.22442768 | 6.39% | -10.16% | 0% | 0% | 0% | 0% | 878 | |||
| 551 | zeepin |
ZPT |
$ 0.00817752 | -9.16% | -30.29% | -24.14% | 19.90% | 10.47% | -81.90% | 293.82M | $ 2.40M | 348 | |
| 552 | buddy |
BUD |
$ 0.00009086 | -0.07% | 13.31% | 23.92% | 0% | 0% | 0% | 2586 | |||
| 553 | apex |
CPX |
$ 0.00935872 | -0.07% | -12.32% | 22.71% | 27.36% | -3.49% | -89.07% | 1468 | |||
| 554 | transcodium |
TNS |
$ 0.00272584 | -6.32% | 9.57% | -2.18% | 10.08% | 2.28% | -87.70% | 1806 | |||
| 555 | osa |
OSA |
$ 0.00236239 | -3.77% | 33.55% | -15.22% | -78.20% | -94.60% | 0% | 1847 | |||
| 556 | dai |
DAI |
$ 0.99556847 | 0.60% | -0.92% | -0.61% | -1.09% | -1.47% | 0.25% | 783 | |||
| 557 | riftoken |
RIF |
$ 0.06623796 | -6.72% | -12.24% | -3.08% | -12.98% | 0% | 0% | 1039 | |||
| 558 | stakenet |
XSN |
$ 0.10976058 | 5.61% | 3.15% | -15.77% | -27.75% | 16.33% | -81.40% | 954 | |||
| 559 | inkprotocol |
XNK |
$ 0.00381617 | -2.40% | -16.63% | -1.81% | -22.95% | -33.05% | -85.89% | 1723 | |||
| 560 | storiqa |
STQ |
$ 0.00009086 | -0.07% | 13.24% | 23.91% | -68.02% | -79.55% | -98.71% | 2678 | |||
| 561 | locuschain |
LOCUS |
$ 0.01753625 | -7.28% | 6.40% | 0% | 0% | 0% | 0% | 1314 | |||
| 562 | tcat |
TCAT |
$ 0.00136292 | -6.32% | 13.27% | -19.19% | -38.95% | 0% | 0% | 2007 | |||
| 563 | cardstack |
CARD |
$ 0.00072689 | -0.07% | -16.96% | 10.03% | -10.48% | 9.10% | 0% | 2168 | |||
| 564 | gmb |
GMB |
$ 0.00281670 | 3.26% | -16.36% | -41.80% | -56.36% | 0% | 0% | 1793 | |||
| 565 | smartbitcoin |
RBTC |
$ 9,080.680 | -0.09% | 15.86% | 23.95% | 123.09% | 145.25% | 0% | 689 | |||
| 566 | phore |
PHR |
$ 0.27603696 | -3.75% | 5.43% | 15.60% | 54.97% | 37.94% | -80.59% | 859 | |||
| 567 | midasprotocol |
MAS |
$ 0.00690546 | -0.07% | 16.50% | 14.84% | 86.92% | 28.67% | 0% | 168.03M | $ 1.16M | 409 | |
| 568 | agorastoken |
AGRS |
$ 0.59105347 | 7.30% | 1.82% | 117.72% | 117.72% | 117.72% | -60.09% | 42.00M | $ 24.82M | 139 | |
| 569 | pascalcoin |
PASC |
$ 0.21406948 | -0.87% | -3.14% | -24.97% | -16.51% | -19.83% | -61.07% | 18.45M | $ 3.95M | 308 | |
| 570 | litecoincash |
LCC |
$ 0.00981303 | -9.31% | 11.08% | -6.42% | -4.08% | 3.16% | -83.99% | 1457 | |||
| 571 | essentia |
ESS |
$ 0.00145378 | -0.07% | 21.79% | 41.47% | 23.48% | 15.52% | 0% | 1993 | |||
| 572 | semux |
SEM |
$ 0.15373750 | 0.70% | 1.35% | -36.76% | -36.90% | -29.60% | 0% | 915 | |||
| 573 | policypal |
PAL |
$ 0.00345273 | -5.07% | -24.66% | -18.82% | -33.56% | -39.03% | -85.57% | 1741 | |||
| 574 | hydrogen |
HYDRO |
$ 0.00154464 | -0.07% | 6.85% | 0.30% | -2.44% | -22.72% | -37.67% | 1974 | |||
| 575 | micromines |
MICRO |
$ 0.00009086 | -0.07% | 12.93% | 23.91% | 123.85% | 145.50% | 0% | 2649 | |||
| 576 | realchain |
RCT |
$ 0.00099947 | 9.92% | -10.33% | -14.90% | 44.82% | 35.01% | -96.23% | 2092 | |||
| 577 | mobilego |
MGO |
$ 0.08150268 | -0.51% | 18.45% | 37.93% | -33.08% | -82.94% | -61.89% | 98.02M | $ 7.98M | 237 | |
| 578 | waletoken |
WTN |
$ 0.00009086 | -0.07% | 13.48% | 23.91% | 123.85% | 145.37% | 0% | 2691 | |||
| 579 | bread |
BRD |
$ 0.43050136 | -0.37% | -2.69% | -5.40% | 68.61% | 114.89% | -5.82% | 59.77M | $ 25.73M | 137 | |
| 580 | chronobank |
TIME |
$ 3.8621551 | 7.14% | 13.19% | 22.79% | 109.13% | 114.49% | -80.08% | 710.11K | $ 2.74M | 338 | |
| 581 | phantasma |
SOUL |
$ 0.06878208 | -4.12% | 12.69% | 52.12% | 113.67% | 112.28% | -70.24% | 1032 | |||
| 582 | betty |
BETTY |
$ 12.756760 | -1.67% | 180.55% | 0% | 0% | 0% | 0% | 711 | |||
| 583 | locktrip |
LOC |
$ 0.60559129 | 1.05% | 3.38% | 10.43% | -35.88% | -18.49% | -29.43% | 813 | |||
| 584 | highstakescoin |
HISC |
$ 1.3382977 | 35.98% | 8.34% | -87.12% | 0% | 0% | 0% | 765 | |||
| 585 | cybereits |
CRE |
$ 0.00290756 | 3.15% | 16.65% | -9.89% | 104.62% | 202.13% | -87.33% | 1785 | |||
| 586 | luckyblocknetwork |
LBN |
$ 0.01817228 | -0.07% | 13.15% | 0% | 0% | 0% | 0% | 1307 | |||
| 587 | qubitica |
QBIT |
$ 52.291014 | -0.23% | 17.08% | 32.75% | 196.21% | 1882.49% | 1509.96% | 2.48M | $ 129.80M | 53 | |
| 588 | 1irstcoin |
FST |
$ 1.4860384 | -0.06% |