BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ripple |
XRP |
$ 0.47495636 | -0.89% | 26.87% | 26.87% | 24.47% | -39.53% | -56.89% | 49.90B | $ 23.70B | 5 | |
| 2 | bitcoin |
BTC |
$ 19,325.22 | -0.50% | -4.05% | -16.67% | -33.51% | -50.19% | -58.05% | 19.16M | $ 370.38B | 1 | |
| 3 | ethereum |
ETH |
$ 1,330.112 | 0.12% | -16.52% | -21.88% | -19.95% | -48.21% | -61.97% | 122.60M | $ 163.07B | 2 | |
| 4 | binanceusd |
BUSD |
$ 1.0003730 | 0.05% | 0.07% | 0.03% | 0.04% | 0.12% | 0.07% | 1.68B | $ 1.68B | 32 | |
| 5 | solana |
SOL |
$ 32.994985 | -0.77% | -18.81% | -18.81% | -11.02% | -59.46% | -82.72% | 261.90M | $ 8.64B | 9 | |
| 6 | usd-coin |
USDC |
$ 1.0000087 | 0.02% | -0.02% | -0.02% | -0.01% | 0.04% | -0.11% | 7.00B | $ 7.00B | 11 | |
| 7 | binancecoin |
BNB |
$ 282.79532 | -0.69% | 1.50% | -13.07% | -1.17% | -24.05% | -31.83% | 154.53M | $ 43.70B | 3 | |
| 8 | dogecoin |
DOGE |
$ 0.06134451 | -0.53% | -1.77% | -11.16% | -18.61% | -46.64% | -75.96% | 129.40B | $ 7.93B | 10 | |
| 9 | tether |
USDT |
$ 1.0000346 | 0.01% | 0.01% | 0.01% | 0.18% | 0.03% | -0.03% | 42.99B | $ 42.99B | 4 | |
| 10 | terra-luna-classic |
LUNC |
$ 0.00029406 | -3.06% | 12.51% | 203.84% | 316.34% | -100.00% | -100.00% | 6.53T | $ 1.92B | 29 | |
| 11 | chainlink |
LINK |
$ 7.6097153 | 0.36% | 10.25% | -13.26% | -5.29% | -42.06% | -71.96% | 417.50M | $ 3.17B | 21 | |
| 12 | cosmos |
ATOM |
$ 12.990010 | -0.26% | 4.27% | 13.67% | 60.42% | -52.26% | -36.73% | 190.68M | $ 2.47B | 24 | |
| 13 | cardano |
ADA |
$ 0.43324555 | -0.25% | -5.28% | -15.68% | -24.44% | -45.28% | -82.47% | 31.94B | $ 13.84B | 8 | |
| 14 | ethereumclassic |
ETC |
$ 27.746686 | 0.07% | -15.51% | -23.83% | 38.85% | 5.55% | -52.66% | 127.32M | $ 3.53B | 19 | |
| 15 | chiliz |
CHZ |
$ 0.24666075 | 4.83% | 14.40% | 68.93% | 117.09% | 22.94% | -26.79% | 5.54B | $ 1.36B | 34 | |
| 16 | polygon |
MATIC |
$ 0.77472063 | -0.38% | -15.89% | -15.89% | 30.70% | -44.50% | -41.92% | 6.00B | $ 4.65B | 15 | |
| 17 | polkadot |
DOT |
$ 6.3139937 | -0.09% | -25.16% | -25.16% | -27.01% | -65.17% | -77.26% | 947.85M | $ 5.98B | 12 | |
| 18 | tron |
TRX |
$ 0.06102929 | 0.08% | -12.35% | -12.35% | -22.52% | 2.43% | -34.22% | 71.65B | $ 4.37B | 17 | |
| 19 | litecoin |
LTC |
$ 53.447712 | 0.14% | -12.96% | -12.96% | -5.60% | -49.30% | -70.27% | 67.40M | $ 3.60B | 18 | |
| 20 | bitcoincash |
BCH |
$ 118.40353 | -1.23% | 1.31% | -12.04% | -29.39% | -59.72% | -82.12% | 18.67M | $ 2.21B | 26 | |
| 21 | eos |
EOS |
$ 1.2046524 | 1.91% | -20.23% | 2.17% | 1.73% | -38.97% | -74.59% | 1.02B | $ 1.23B | 36 | |
| 22 | shiba-inu |
SHIB |
$ 0.00001128 | -0.28% | -8.38% | -6.40% | 11.56% | -49.03% | 68.59% | 497.73T | $ 5.61B | 13 | |
| 23 | algorand |
ALGO |
$ 0.36402206 | 3.06% | 23.75% | 5.08% | -1.23% | -48.48% | -80.99% | 3.25B | $ 1.18B | 39 | |
| 24 | uniswap |
UNI |
$ 6.5090883 | 0.80% | 2.94% | -22.93% | 35.26% | -23.07% | -71.88% | 523.25M | $ 3.40B | 20 | |
| 25 | avalanche |
AVAX |
$ 17.240690 | 0.24% | -10.75% | -37.09% | -21.81% | -75.69% | -53.32% | 128.01M | $ 2.20B | 27 | |
| 26 | stellarlumens |
XLM |
$ 0.11884895 | 3.80% | 1.43% | 1.43% | -10.46% | -35.69% | -63.97% | 25.48B | $ 3.02B | 22 | |
| 27 | wrappedbitcoin |
WBTC |
$ 19,336.36 | -0.42% | -16.85% | -16.85% | -33.45% | -50.17% | -58.03% | 579 | |||
| 28 | filecoin |
FIL |
$ 5.6643118 | -0.33% | -2.17% | -29.62% | -16.92% | -68.02% | -93.58% | 118.75M | $ 672.63M | 53 | |
| 29 | apecoin |
APE |
$ 5.3999799 | -0.15% | 12.86% | -23.13% | 4.42% | 0% | 0% | 123.24M | $ 665.52M | 54 | |
| 30 | luna |
LUNA |
$ 2.4571222 | -0.96% | 15.64% | 15.64% | -13.83% | 0% | 0% | 963 | |||
| 31 | near-protocol |
NEAR |
$ 3.5726653 | 0.38% | -17.16% | -33.42% | -20.48% | -65.41% | -65.51% | 341.32M | $ 1.21B | 37 | |
| 32 | quant |
QNT |
$ 140.98453 | -0.29% | 33.21% | 33.21% | 130.69% | 21.64% | -54.78% | 12.07M | $ 1.70B | 31 | |
| 33 | aave |
AAVE |
$ 75.472223 | 1.19% | -12.16% | -23.21% | -14.26% | -37.25% | -77.13% | 10.58M | $ 798.53M | 49 | |
| 34 | usdp-stablecoin |
USDP |
$ 1.0023753 | 0.04% | 0.27% | 0.26% | 0.28% | 0.30% | -3.84% | 1129 | |||
| 35 | ethereum-name-service |
ENS |
$ 15.616742 | -2.84% | -9.64% | -9.64% | 50.46% | 14.90% | 0% | 765 | |||
| 36 | sandbox |
SAND |
$ 0.84123080 | -0.24% | -10.67% | -34.96% | -29.64% | -69.80% | 6.40% | 658.22M | $ 553.72M | 58 | |
| 37 | decentraland |
MANA |
$ 0.69986427 | 0.23% | -10.35% | -31.36% | -21.37% | -69.71% | -17.97% | 1.05B | $ 734.95M | 51 | |
| 38 | monero |
XMR |
$ 149.88851 | 1.78% | -6.11% | -6.11% | -13.85% | -19.10% | -41.70% | 16.92M | $ 2.53B | 23 | |
| 39 | automata |
ATA |
$ 0.16436864 | -1.13% | 2.71% | -21.07% | -12.83% | -51.18% | -84.28% | 1690 | |||
| 40 | sentinelprotocol |
UPP |
$ 0.06410556 | -4.19% | -3.95% | -15.06% | -16.33% | -41.60% | -68.56% | 2073 | |||
| 41 | wemix |
WEMIX |
$ 1.7879610 | -0.28% | -13.56% | -34.36% | -48.78% | -59.84% | 52.37% | 1012 | |||
| 42 | optimism |
OP |
$ 0.91217268 | 0.19% | -22.18% | -44.07% | 3.79% | 0% | 0% | 1183 | |||
| 43 | dai |
DAI |
$ 0.99890945 | 0.02% | -0.08% | -0.17% | -0.13% | -0.77% | -0.15% | 1137 | |||
| 44 | reserverights |
RSR |
$ 0.00819269 | 0.20% | 15.07% | 15.07% | -4.85% | -31.86% | -78.93% | 9.34B | $ 76.58M | 137 | |
| 45 | ftxtoken |
FTT |
$ 24.366679 | 0.50% | -19.84% | -19.84% | -11.61% | -40.45% | -68.05% | 94.34M | $ 2.29B | 25 | |
| 46 | gala |
GALA |
$ 0.04070117 | 0.45% | -19.31% | -32.07% | -41.06% | -80.96% | 92.90% | 7.54B | $ 307.09M | 81 | |
| 47 | flow-dapper-labs |
FLOW |
$ 1.7016950 | 0.82% | -38.09% | -38.09% | -25.65% | -69.43% | -91.91% | 1.03B | $ 1.76B | 30 | |
| 48 | ethernity-chain |
ERN |
$ 3.1882400 | 20.62% | 35.78% | 35.78% | 84.32% | -29.48% | -75.79% | 925 | |||
| 49 | zerogoki |
REI |
$ 0.03325533 | -4.45% | -10.85% | -22.50% | -19.51% | -19.84% | -90.52% | 2353 | |||
| 50 | waves |
WAVES |
$ 3.8200033 | -0.05% | -38.45% | -38.45% | -45.47% | -85.67% | -86.10% | 100.00M | $ 382.00M | 73 | |
| 51 | curve-dao-token |
CRV |
$ 0.91830699 | 0.19% | -20.28% | -28.77% | -10.54% | -53.54% | -53.56% | 549.60M | $ 504.70M | 62 | |
| 52 | stepn |
GMT |
$ 0.64357345 | 0.46% | -31.18% | -31.18% | -28.98% | 0% | 0% | 600.00M | $ 386.14M | 71 | |
| 53 | clover-finance |
CLV |
$ 0.08697978 | 1.38% | -2.48% | -23.53% | -26.36% | -71.04% | -93.24% | 128.78M | $ 11.20M | 230 | |
| 54 | bonfida |
FIDA |
$ 0.49006296 | 4.13% | -15.64% | -15.64% | 7.78% | -70.24% | -93.80% | 1329 | |||
| 55 | biswap |
BSW |
$ 0.27519080 | -3.83% | -6.30% | -23.60% | -41.19% | -7.67% | -63.10% | 1500 | |||
| 56 | fantom |
FTM |
$ 0.22562208 | 0.31% | -17.35% | -39.64% | -26.53% | -80.94% | -85.58% | 2.54B | $ 573.33M | 57 | |
| 57 | elrond |
EGLD |
$ 48.181898 | 1.38% | -8.72% | -22.13% | -14.84% | -65.11% | -71.92% | 17.14M | $ 826.31M | 46 | |
| 58 | synthetixnetwork |
SNX |
$ 2.3928626 | 0.64% | -39.73% | -39.73% | -2.28% | -42.77% | -78.37% | 144.61M | $ 346.04M | 77 | |
| 59 | binance-beacon-eth |
BETH |
$ 1,310.566 | 0.19% | -14.73% | -21.18% | -18.51% | -46.78% | -61.24% | 602 | |||
| 60 | neo |
NEO |
$ 8.8292223 | 0.36% | -23.80% | -23.80% | -22.26% | -56.65% | -82.00% | 70.53M | $ 622.80M | 55 | |
| 61 | compound |
COMP |
$ 63.088490 | 3.54% | 34.19% | 6.67% | 22.88% | -37.94% | -84.56% | 2.56M | $ 161.58M | 100 | |
| 62 | kyber |
KNC |
$ 1.1768716 | -0.61% | -33.42% | -23.10% | -33.53% | -57.11% | -33.53% | 180.93M | $ 212.93M | 93 | |
| 63 | pancakeswap |
CAKE |
$ 4.6674687 | -1.91% | 10.72% | 10.72% | 10.53% | -21.51% | -76.82% | 147.11M | $ 686.63M | 52 | |
| 64 | helium |
HNT |
$ 5.1599784 | -2.52% | -40.95% | -40.95% | -53.38% | -75.57% | -75.10% | 871 | |||
| 65 | axie-infinity |
AXS |
$ 12.616758 | 0.33% | -9.85% | -28.64% | -30.05% | -72.92% | -81.43% | 43.25M | $ 545.71M | 59 | |
| 66 | ravencoin |
RVN |
$ 0.03642225 | 2.71% | -7.67% | -7.67% | 44.36% | -28.65% | -69.77% | 8.81B | $ 321.04M | 80 | |
| 67 | zcash |
ZEC |
$ 56.547186 | 1.83% | -17.06% | -17.06% | -34.45% | -62.68% | -58.27% | 15.38M | $ 869.84M | 43 | |
| 68 | quarkchain |
QKC |
$ 0.01128184 | 7.93% | -1.15% | -1.15% | -7.33% | -26.23% | -50.06% | 6.55M | $ 73.98K | 472 | |
| 69 | immutable-x |
IMX |
$ 0.75937658 | 0.30% | -35.08% | -35.08% | -14.64% | -59.21% | 0% | 1223 | |||
| 70 | just |
JST |
$ 0.02484776 | -0.25% | -24.42% | -24.42% | -36.35% | -48.77% | -68.64% | 2.26B | $ 56.16M | 150 | |
| 71 | beta-finance |
BETA |
$ 0.10775213 | -2.52% | -23.83% | -23.83% | -7.78% | -72.15% | 0% | 1870 | |||
| 72 | akropolis |
AKRO |
$ 0.00378131 | -0.01% | -26.28% | -26.28% | -14.30% | -67.93% | -86.81% | 2.54B | $ 9.63M | 242 | |
| 73 | abbccoin |
ABBC |
$ 0.16335276 | 1.61% | -4.94% | 232.35% | 79.09% | 58.30% | 13.36% | 505.08M | $ 82.50M | 131 | |
| 74 | hederahashgraph |
HBAR |
$ 0.05727920 | -0.15% | -9.33% | -23.21% | -29.39% | -72.11% | -82.03% | 7.13B | $ 408.96M | 69 | |
| 75 | reef |
REEF |
$ 0.00523437 | 1.31% | 20.72% | 20.72% | 31.52% | -35.19% | -76.60% | 14.80B | $ 77.50M | 135 | |
| 76 | maker |
MKR |
$ 770.31205 | 4.41% | -29.70% | -29.70% | -26.20% | -55.67% | -74.53% | 1.00M | $ 774.60M | 50 | |
| 77 | dash |
DASH |
$ 42.382479 | 0.85% | -5.55% | -19.85% | -21.41% | -57.43% | -78.99% | 10.93M | $ 463.59M | 64 | |
| 78 | sushi |
SUSHI |
$ 1.1104386 | 0.72% | 4.01% | -22.52% | -19.17% | -61.36% | -90.17% | 244.87M | $ 271.91M | 85 | |
| 79 | internet-computer |
ICP |
$ 6.1403244 | 1.16% | -24.14% | -24.14% | 0.85% | -61.77% | -90.01% | 136.89M | $ 840.60M | 44 | |
| 80 | alien-worlds |
TLM |
$ 0.02357250 | 0.03% | -24.68% | -24.68% | -26.05% | -74.81% | -89.45% | 1.24B | $ 29.24M | 190 | |
| 81 | dydx |
DYDX |
$ 1.2725936 | 0.08% | -17.21% | -45.63% | -20.60% | -72.39% | -90.12% | 57.07M | $ 72.63M | 138 | |
| 82 | yearnfinance |
YFI |
$ 8,180.122 | 0.72% | -26.47% | -26.47% | 16.21% | -55.45% | -76.41% | 36.66K | $ 299.93M | 82 | |
| 83 | vechain |
VET |
$ 0.02306592 | -0.04% | -25.85% | -25.85% | -21.60% | -50.13% | -80.55% | 55.45B | $ 1.27B | 35 | |
| 84 | bluzelle |
BLZ |
$ 0.08630066 | -3.37% | -11.12% | -13.35% | -48.25% | -35.11% | -60.43% | 1963 | |||
| 85 | zilliqa |
ZIL |
$ 0.03129599 | 0.26% | -28.80% | -28.80% | -31.32% | -22.80% | -69.72% | 14.12B | $ 442.05M | 66 | |
| 86 | bitdao |
BIT |
$ 0.47791903 | 0.57% | -24.14% | -32.30% | -11.61% | -55.78% | 0% | 1339 | |||
| 87 | santos-fc-fan-token |
SANTOS |
$ 17.827509 | 3.52% | 279.39% | 279.39% | 299.26% | 170.35% | 0% | 757 | |||
| 88 | orbs |
ORBS |
$ 0.03628961 | -3.55% | -18.96% | -18.96% | -27.26% | -46.59% | -70.60% | 2315 | |||
| 89 | stasiseurs |
EURS |
$ 0.96825061 | -0.08% | -4.56% | -4.56% | -7.53% | -11.20% | -17.85% | 1159 | |||
| 90 | constitutiondao |
PEOPLE |
$ 0.02285481 | 0.25% | 11.27% | -29.18% | 13.97% | -57.60% | 0% | 2539 | |||
| 91 | enjin |
ENJ |
$ 0.45478348 | 0.49% | -12.36% | -32.25% | -21.68% | -65.53% | -73.63% | 767.10M | $ 348.86M | 76 | |
| 92 | sun |
SUN |
$ 0.00518586 | -0.20% | -11.09% | -20.02% | -46.40% | -54.86% | -83.80% | 3459 | |||
| 93 | bella-protocol |
BEL |
$ 0.57933969 | -2.25% | -14.44% | -32.59% | -53.26% | -25.43% | -69.64% | 1297 | |||
| 94 | qtum |
QTUM |
$ 2.8558509 | 0.31% | -29.85% | -29.85% | -22.31% | -50.45% | -77.11% | 89.40M | $ 255.32M | 86 | |
| 95 | thetatoken |
THETA |
$ 1.0742256 | 0.02% | -31.57% | -31.57% | -17.87% | -62.04% | -84.21% | 870.50M | $ 935.11M | 41 | |
| 96 | 1inch |
1INCH |
$ 0.57872763 | 0.48% | -30.49% | -30.49% | -23.50% | -56.56% | -80.15% | 150.91M | $ 87.33M | 127 | |
| 97 | raydium |
RAY |
$ 0.57935471 | 0.30% | -11.17% | -30.58% | -27.97% | -75.69% | -95.39% | 11.27M | $ 6.53M | 262 | |
| 98 | cryptocomchain |
CRO |
$ 0.11106910 | 1.08% | -23.04% | -23.04% | -32.91% | -71.31% | -34.70% | 18.46B | $ 2.05B | 28 | |
| 99 | thorchain |
RUNE |
$ 1.5651565 | -0.32% | -19.58% | -42.10% | -40.35% | -76.02% | -82.60% | 265.17M | $ 415.03M | 67 | |
| 100 | mainframe |
MFT |
$ 0.00487753 | -1.68% | 3.45% | 3.45% | 4.96% | -26.01% | -56.47% | 2.16B | $ 10.55M | 236 | |
| << Show More >> | |||||||||||||
