Cryptocoin overview - WorldCoinIndex.com

#	名前	ティッカー	最終価格	%	%7d	%30d	%90d	%180d	%365d	# コイン	時価総額	MC rank
1	bitcoin	BTC	$ 6,331.528	-1.84%	3.39%	-35.78%	-11.80%	-37.85%	55.89%	18.29M	$ 115.86B	1
2	ethereum	ETH	$ 132.26180	-1.18%	-7.46%	-51.80%	3.06%	-39.32%	-5.64%	110.34M	$ 14.59B	2
3	litecoin	LTC	$ 37.998314	-3.51%	5.91%	-48.65%	-4.77%	-49.47%	-37.01%	64.41M	$ 2.44B	7
4	bitcoincash	BCH	$ 217.20097	-1.12%	19.97%	-46.75%	15.92%	-31.34%	32.54%	18.36M	$ 3.98B	4
5	eos	EOS	$ 2.2024259	-1.48%	-2.57%	-50.69%	-11.39%	-45.19%	-41.64%	1.01B	$ 2.24B	8
6	ethereumclassic	ETC	$ 4.9252364	-0.82%	5.10%	-48.36%	26.94%	-20.40%	10.11%	109.78M	$ 540.70M	18
7	ripple	XRP	$ 0.17158442	-1.07%	2.26%	-40.90%	-11.45%	-41.55%	-46.52%	43.93B	$ 7.53B	3
8	bitcoinsv	BCHSV	$ 163.03692	-1.78%	29.39%	-47.02%	84.54%	32.40%	140.60%	18.36M	$ 2.99B	5
9	tron	TRX	$ 0.01133343	-2.38%	5.86%	-47.75%	-14.67%	-34.96%	-51.13%	66.68B	$ 755.73M	16
10	neo	NEO	$ 6.6508477	-2.19%	-1.96%	-56.30%	-22.87%	-30.50%	-28.31%	70.53M	$ 469.14M	19
11	dash	DASH	$ 63.956528	-2.26%	20.62%	-43.27%	47.90%	-34.07%	-31.05%	9.41M	$ 602.27M	17
12	chainlink	LINK	$ 2.2062844	-2.70%	-17.85%	-50.37%	16.01%	14.58%	355.34%	350.00M	$ 772.19M	15
13	zcash	ZEC	$ 30.626553	-1.60%	1.54%	-52.14%	8.63%	-37.29%	-43.72%	9.64M	$ 295.52M	24
14	qtum	QTUM	$ 1.2018912	-1.10%	-15.75%	-52.78%	-27.38%	-45.34%	-52.09%	89.40M	$ 107.45M	40
15	stellarlumens	XLM	$ 0.04014189	-1.99%	-3.47%	-44.38%	-11.67%	-44.98%	-65.93%	20.28B	$ 814.43M	12
16	binancecoin	BNB	$ 12.310264	-2.45%	1.26%	-47.90%	-8.33%	-42.26%	-21.69%	99.01M	$ 1.21B	9
17	waves	WAVES	$ 0.93795262	-6.09%	-7.32%	-34.34%	6.85%	-10.36%	-66.43%	100.00M	$ 93.79M	43
18	tether	USDT	$ 1.0003182	-0.95%	-0.03%	-0.90%	-0.28%	-0.11%	-1.83%	2.47B	$ 2.47B	6
19	monero	XMR	$ 47.663092	-0.45%	13.79%	-43.61%	1.32%	-35.60%	-10.20%	16.92M	$ 806.66M	13
20	dogecoin	DOGE	$ 0.00177282	-1.84%	-3.51%	-35.78%	-11.81%	-33.09%	-14.41%	123.97B	$ 219.77M	26
21	omisego	OMG	$ 0.51243168	-1.48%	-7.04%	-55.85%	-20.08%	-54.91%	-66.11%	140.24M	$ 71.86M	48
22	beam	BEAM	$ 0.26624077	-2.02%	-16.00%	-64.96%	-53.47%	-82.51%	-62.75%	44.65M	$ 11.89M	135
23	paxosstandard	PAX	$ 1.0048136	0.10%	0.07%	0.25%	-0.06%	0.35%	-1.53%	109.64M	$ 110.17M	37
24	cosmos	ATOM	$ 1.9321292	-1.58%	-10.03%	-53.99%	-55.08%	-39.50%	-56.67%	190.68M	$ 368.43M	21
25	tezos	XTZ	$ 1.5734481	-2.15%	-9.84%	-53.40%	1.62%	47.72%	214.63%	661.98M	$ 1.04B	11
26	okb	OKB	$ 4.2299675	-2.35%	26.21%	-35.82%	67.04%	52.96%	0%	286.02M	$ 1.20B	10
27	icon	ICX	$ 0.23749563	11.44%	13.56%	-31.06%	100.48%	13.60%	-28.76%	519.57M	$ 123.39M	34
28	ontology	ONT	$ 0.36570908	-2.13%	-10.14%	-58.70%	-34.05%	-56.14%	-66.96%	494.85M	$ 180.97M	29
29	mimblewimblecoin	MWC	$ 15.965645	-11.50%	234.88%	0%	0%	0%	0%			761
30	bat	BAT	$ 0.13954688	-1.70%	-6.80%	-48.87%	-16.83%	-34.05%	-29.33%	1.50B	$ 209.32M	27
31	yobittoken	YO	$ 634.86774	-1.66%	4.05%	-49.77%	-38.47%	-48.14%	0%			739
32	kyber	KNC	$ 0.43003741	-0.06%	-24.95%	-3.89%	123.26%	92.22%	65.44%	226.00M	$ 97.18M	42
33	huobitoken	HT	$ 3.3007524	-0.68%	8.55%	-31.93%	20.08%	-19.28%	62.68%	50.00M	$ 165.03M	31
34	zilliqa	ZIL	$ 0.00360897	-6.75%	-14.52%	-51.83%	-29.20%	-52.14%	-80.34%	6.58B	$ 23.74M	91
35	cardano	ADA	$ 0.03020139	-0.80%	0.44%	-50.11%	-8.94%	-42.45%	-40.75%	25.92B	$ 783.03M	14
36	handshake	HNS	$ 0.16759555	-6.43%	-21.64%	0%	0%	0%	0%			957
37	truechain	TRUE	$ 0.26016250	-1.53%	17.29%	-50.45%	24.78%	-15.18%	-25.96%	74.00M	$ 19.25M	106
38	augur	REP	$ 9.9884926	-2.35%	25.90%	-29.47%	2.58%	-8.24%	-34.38%	11.00M	$ 109.87M	38
39	algorand	ALGO	$ 0.15113358	-3.46%	-18.53%	-53.05%	-36.53%	-50.78%	0%	430.28M	$ 65.03M	51
40	vechain	VET	$ 0.00303913	-1.84%	3.14%	-55.96%	-42.01%	-27.26%	-43.31%	55.45B	$ 168.53M	30
41	zb	ZB	$ 0.22413610	0.03%	-7.47%	-32.82%	19.52%	-36.74%	7.45%			929
42	abbccoin	ABBC	$ 0.09041422	-1.42%	1.51%	-18.27%	-47.81%	-63.46%	-66.97%	505.08M	$ 45.66M	63
43	grin	GRIN	$ 0.44903199	-1.77%	-15.89%	-63.74%	-54.32%	-77.16%	-83.22%	38.04M	$ 17.08M	115
44	status	SNT	$ 0.01690518	-5.04%	69.10%	-14.69%	82.52%	9.15%	-25.41%	3.47B	$ 58.66M	54
45	mixin	XIN	$ 167.70712	-0.95%	-4.55%	-35.26%	-11.74%	-22.43%	11.56%			744
46	binanceusd	BUSD	$ 1.0037372	-0.04%	-0.13%	0.37%	-0.05%	0%	0%			834
47	cryptocom	MCO	$ 4.7178118	-1.84%	44.48%	-14.77%	23.48%	38.60%	42.61%	31.58M	$ 149.02M	32
48	zcoin	XZC	$ 3.0013344	-0.91%	-8.61%	-54.72%	-8.52%	-43.53%	-55.58%	8.92M	$ 26.78M	81
49	wazirx	WRX	$ 0.10972538	12.81%	-5.07%	23.25%	0%	0%	0%			999
50	bitcoingold	BTG	$ 7.0642042	-2.70%	5.84%	-35.82%	30.51%	-36.10%	-47.48%	17.51M	$ 123.72M	33
51	0x	ZRX	$ 0.15100695	-0.92%	-18.84%	-48.86%	-22.98%	-35.30%	-42.99%	587.71M	$ 88.74M	44
52	maticnetwork	MATIC	$ 0.01082691	-1.84%	-12.25%	-47.71%	-29.86%	-35.20%	0%	470.34M	$ 5.09M	190
53	iostoken	IOST	$ 0.00291250	-3.93%	-4.76%	-55.91%	-47.99%	-59.16%	-62.06%	6.79B	$ 19.78M	104
54	nem	XEM	$ 0.03621634	-0.97%	1.80%	-42.60%	11.60%	-21.71%	-26.85%	8.99B	$ 325.94M	22
55	gamexcoin	GXC	$ 0.43529258	-3.27%	34.82%	-16.84%	11.04%	-10.78%	0%	726.38M	$ 316.18M	23
56	insightchain	INB	$ 0.76231602	-1.83%	18.96%	43.95%	40.05%	136.49%	188.22%	349.90M	$ 266.73M	25
57	youchain	YOU	$ 0.02937829	-12.07%	60.69%	-21.38%	-28.34%	-62.98%	131.10%	418.50M	$ 12.29M	133
58	polkadot	DOT	$ 110.42173	0.87%	37.33%	-9.51%	22.37%	-14.29%	0%			748
59	yapstone	YAP	$ 0.19570754	-2.72%	-5.34%	-28.55%	-50.11%	0%	0%			941
60	gifto	GTO	$ 0.00892745	-1.14%	23.54%	-33.91%	-5.80%	-47.21%	-75.25%	1.00B	$ 8.92M	149
61	hypercash	HC	$ 0.94960263	-2.14%	-25.52%	-52.84%	-13.76%	-55.81%	-29.19%			839
62	playfuel	PLF	$ 0.41123277	0.51%	4.63%	-20.27%	0%	0%	0%			890
63	aelf	ELF	$ 0.05926310	0.63%	3.53%	-55.90%	12.16%	-29.15%	-65.39%	250.00M	$ 14.81M	126
64	decentraland	MANA	$ 0.02538942	-3.29%	2.59%	-58.88%	-14.37%	-26.07%	-51.84%	1.05B	$ 26.66M	83
65	nuls	NULS	$ 0.19963309	-0.96%	21.11%	-39.23%	-21.83%	-53.14%	-65.49%	92.30M	$ 18.42M	110
66	metal	MTL	$ 0.28017013	-6.75%	42.06%	-23.61%	7.70%	-10.50%	-22.98%	66.58M	$ 18.65M	108
67	molecularcoin	MOF	$ 0.32145169	12.12%	-20.23%	-70.49%	-81.32%	-52.09%	621.47%	42.25M	$ 13.58M	129
68	decred	DCR	$ 11.158179	-1.70%	-5.91%	-46.58%	-35.80%	-51.63%	-43.18%	10.78M	$ 120.36M	35
69	bytom	BTM	$ 0.05603402	-1.50%	2.35%	-45.20%	-17.92%	-32.36%	-45.43%	987.00M	$ 55.30M	55
70	platincoin	PLC	$ 2.9174417	-0.77%	-35.68%	-43.21%	-47.50%	-64.86%	-77.15%			788
71	pundix	NPXS	$ 0.00006331	-1.84%	2.88%	-67.89%	-11.82%	-79.29%	-90.26%	51.17B	$ 3.23M	226
72	powerledger	POWR	$ 0.05673049	5.97%	8.54%	-32.38%	51.37%	0.68%	-47.27%	345.46M	$ 19.59M	105
73	shinechain	SHE	$ 0.00056983	-1.84%	32.67%	-51.84%	13.39%	-44.08%	-54.74%			2239
74	nexo	NEXO	$ 0.10712946	-2.70%	-6.61%	-46.55%	19.85%	5.88%	21.55%	560.00M	$ 59.99M	53
75	unussedleo	LEO	$ 1.0513503	0.19%	8.99%	7.22%	21.21%	-3.12%	0%			829
76	bcb	BCB	$ 1.6781716	-0.37%	-24.67%	-35.52%	0%	0%	0%			800
77	swftcoin	SWFTC	$ 0.00088641	-1.84%	11.17%	-50.05%	2.88%	-33.09%	-19.17%	1.75B	$ 1.55M	297
78	bittorrent	BTT	$ 0.00018994	-1.84%	3.12%	-61.47%	-11.80%	-62.72%	-76.62%	170.42B	$ 32.36M	75
79	cybermiles	CMT	$ 0.00715462	-1.84%	-2.68%	-57.58%	-40.33%	-68.66%	-78.52%	800.00M	$ 5.72M	179
80	groestlcoin	GRS	$ 0.15398277	-0.24%	19.79%	-30.68%	-2.51%	-34.23%	-65.98%	74.75M	$ 11.51M	137
81	sero	SERO	$ 0.05812343	-1.95%	-7.68%	-64.19%	51.59%	-54.06%	0%			1066
82	trueusd	TUSD	$ 1.0032307	-0.12%	-0.26%	-0.04%	-0.09%	0.11%	-2.35%	197.66M	$ 198.30M	28
83	walton	WTC	$ 0.22381953	-0.89%	-7.25%	-62.20%	-42.86%	-76.97%	-82.61%	70.00M	$ 15.66M	121
84	ravencoin	RVN	$ 0.01513235	-1.43%	-7.56%	-54.86%	-37.82%	-57.57%	-51.99%	5.49B	$ 83.14M	46
85	gatechaintoken	GT	$ 0.40344499	-0.03%	1.92%	-36.22%	17.58%	-43.66%	0%			893
86	bidipass	BDP	$ 0.01006713	1.35%	-15.91%	-47.64%	-38.23%	-72.01%	0%			1386
87	polymathnetwork	POLY	$ 0.01861469	-4.12%	6.61%	-43.30%	-8.06%	-46.43%	-81.69%	348.41M	$ 6.48M	168
88	bitcoindiamond	BCD	$ 0.46473418	-2.16%	7.67%	-44.52%	31.39%	-29.61%	-50.36%	153.75M	$ 71.45M	49
89	hederahashgraph	HBAR	$ 0.03184758	-0.65%	-6.03%	-36.67%	66.76%	-39.30%	0%			1163
90	civic	CVC	$ 0.01785491	-4.55%	2.63%	-48.86%	-6.51%	-60.63%	-76.20%	1.00B	$ 17.85M	113
91	minebee	MB	$ 0.02570600	0.90%	30.84%	-35.78%	2.60%	0%	0%			1197
92	iota	IOT	$ 0.14125639	-2.32%	-6.23%	-50.01%	-13.02%	-55.03%	-53.04%	2.77B	$ 392.62M	20
93	seele	SEELE	$ 0.05134869	4.06%	-22.15%	-43.51%	-63.60%	69.67%	369.99%	696.70M	$ 35.77M	71
94	airswap	AST	$ 0.01310626	0.59%	10.23%	-47.25%	-31.88%	-55.18%	-66.42%	150.00M	$ 1.96M	279
95	holotoken	HOT	$ 0.00031657	-1.84%	-14.26%	-59.86%	-51.01%	-61.17%	-72.16%	161.33B	$ 51.07M	58
96	irisnet	IRIS	$ 0.00987718	-4.29%	-37.39%	-54.05%	-50.51%	-64.23%	0%	2.00B	$ 19.82M	103
97	gas	GAS	$ 1.0326090	1.59%	7.88%	-51.15%	6.92%	-26.65%	-61.85%	9.13M	$ 9.43M	146
98	tomochain	TOMO	$ 0.24040813	-0.58%	-10.59%	-54.87%	-60.61%	-42.08%	-48.33%	65.23M	$ 15.68M	120
99	enjin	ENJ	$ 0.08857808	-5.75%	50.51%	-37.53%	10.96%	23.15%	-56.59%	767.10M	$ 67.94M	50
100	ong	ONG	$ 0.08205660	-1.84%	8.30%	-53.94%	-30.78%	-55.92%	-87.11%			1030
<< すべて表示する >>
101	nebulas	NAS	$ 0.26548098	-3.97%	1.93%	-53.77%	-30.35%	-59.54%	-68.32%	35.50M	$ 9.42M	147
102	iotchain	ITC	$ 0.08395606	4.21%	0.86%	-39.99%	-22.55%	-48.66%	-37.06%	71.41M	$ 5.99M	173
103	kcash	KCASH	$ 0.00544511	14.08%	43.60%	-12.34%	18.51%	-44.33%	-24.26%			1545
104	kucoinshares	KCS	$ 0.93276077	-0.61%	-17.67%	-25.73%	-3.16%	-39.19%	4.96%	91.04M	$ 84.92M	45
105	quant	QNT	$ 4.4335262	10.88%	133.76%	14.29%	17.13%	-47.10%	24.97%	12.07M	$ 53.52M	57
106	cryptocomchain	CRO	$ 0.04723320	-3.52%	23.65%	-22.48%	41.17%	2.33%	-31.83%			1091
107	bancor	BNT	$ 0.17152110	-1.00%	-1.94%	-47.36%	-26.60%	-58.67%	-72.47%	76.67M	$ 13.15M	131
108	measurabledata	MDT	$ 0.00588832	0.32%	14.67%	-21.41%	-37.87%	-61.22%	-36.69%	557.64M	$ 3.28M	224
109	cortex	CTXC	$ 0.07471203	-5.13%	35.54%	-23.80%	11.90%	-18.26%	-50.71%	149.79M	$ 11.19M	140
110	uquidcoin	UQC	$ 0.40787706	-0.56%	19.15%	-0.55%	540.47%	280.12%	468.34%			891
111	aion	AION	$ 0.06413838	8.32%	-8.68%	-47.11%	16.33%	-22.66%	-52.33%	167.48M	$ 10.74M	142
112	fleta	FLETA	$ 0.00386223	-6.44%	-30.91%	-56.95%	-42.16%	-67.04%	0%			1639
113	bitforextoken	BF	$ 0.00538179	-0.67%	-30.98%	-34.24%	-29.28%	-54.47%	0%			1548
114	apmcoin	APM	$ 0.18886949	0.24%	-13.69%	-54.39%	0%	0%	0%			944
115	lisk	LSK	$ 0.94194148	-2.96%	8.00%	-47.62%	76.65%	-6.93%	-38.08%	116.21M	$ 109.46M	39
116	nervosnetwork	CKB	$ 0.00417880	4.49%	-2.56%	-40.30%	-50.68%	0%	0%			1617
117	golem	GNT	$ 0.03260737	-3.89%	-0.29%	-54.00%	7.12%	-46.66%	-57.07%	820.00M	$ 26.73M	82
118	kava	KAVA	$ 0.46239152	-5.65%	-18.95%	-52.60%	-54.75%	0%	0%	6.23M	$ 2.88M	234
119	sessia	KICKS	$ 0.08389275	-2.57%	-1.04%	-40.08%	-42.84%	-51.07%	0%			1027
120	tmtg	TMTG	$ 0.00145625	-19.37%	-20.83%	-55.24%	-55.91%	58.79%	-67.41%			1942
121	metahash	MHC	$ 0.00208940	-4.73%	0.32%	-44.23%	-32.32%	-60.57%	-96.63%			1826
122	observer	OBSR	$ 0.00196277	-4.91%	451.79%	451.79%	451.79%	62.18%	-36.41%			1852
123	airbloc	ABL	$ 0.00607826	-0.81%	7.36%	16.32%	2.00%	-38.50%	-59.55%	152.77M	$ 928.61K	354
124	nano	NANO	$ 0.47917007	1.63%	-0.01%	-51.69%	-30.46%	-49.04%	-52.69%	133.24M	$ 63.84M	52
125	arcblock	ABT	$ 0.07129301	0.03%	3.13%	-51.73%	-44.37%	-63.35%	-33.18%	92.27M	$ 6.57M	165
126	aeternity	AE	$ 0.09560607	-2.99%	-10.60%	-54.22%	-32.37%	-56.83%	-79.44%	259.45M	$ 24.80M	88
127	monacoin	MONA	$ 1.1663309	-2.91%	-1.55%	-55.19%	50.22%	-3.11%	121.27%	19.87M	$ 23.18M	93
128	loomnetwork	LOOM	$ 0.01386604	-1.39%	7.81%	-47.33%	-24.85%	-44.90%	-79.45%	606.37M	$ 8.40M	153
129	cosmocoin	COSM	$ 0.00886413	-7.14%	-15.88%	-40.88%	56.28%	-12.13%	-81.33%			1418
130	gonetwork	GOT	$ 0.00341902	0.01%	29.83%	-44.96%	-55.07%	-44.98%	-89.85%	51.76M	$ 176.99K	481
131	originprotocol	OGN	$ 0.20463499	-0.11%	-23.08%	-39.05%	0%	0%	0%			937
132	road	ROAD	$ 0.03627965	4.35%	6.52%	-21.54%	0%	0%	0%			1141
133	mobilego	MGO	$ 0.00398886	-4.86%	-24.12%	-59.13%	-67.51%	-79.40%	-96.48%	98.02M	$ 391.02K	420
134	datacoin	DATA	$ 0.04014189	-8.48%	420.05%	126.10%	162.50%	193.98%	94.18%			1114
135	dna	DNA	$ 0.00810435	-5.53%	-38.52%	-69.21%	0%	0%	0%			1437
136	noizchain	NOIZ	$ 0.05495766	-0.23%	-56.01%	-79.63%	-81.99%	-89.11%	0%			1072
137	swipe	SXP	$ 0.37254713	-3.27%	19.71%	-73.03%	-67.55%	-55.24%	0%	61.13M	$ 22.77M	95
138	gaps	GAP	$ 4.9728458	-1.76%	-12.70%	-26.71%	-20.51%	0%	0%			776
139	dad	DAD	$ 0.16436647	-0.38%	19.15%	-38.46%	13.17%	0%	0%			961
140	acuteangelcloud	AAC	$ 0.00151956	7.09%	-11.45%	-50.28%	11.40%	-54.80%	-48.75%			1922
141	fetchai	FET	$ 0.01373941	-2.74%	-14.63%	-70.60%	-74.45%	-75.92%	-94.08%	81.54M	$ 1.12M	333
142	stpt	STPT	$ 0.01449920	-3.52%	-19.95%	-24.59%	39.28%	14.77%	0%			1298
143	internetnodetoken	INT	$ 0.01272637	6.08%	29.88%	-36.42%	-26.44%	-51.39%	-20.87%	150.00M	$ 1.90M	285
144	thundertoken	TT	$ 0.00652147	26.38%	73.72%	-11.80%	44.18%	52.38%	0%			1498
145	dragontoken	DT	$ 1.5590122	0.18%	4.04%	-29.42%	-16.10%	-59.58%	-14.62%			804
146	onerootnetwork	RNT	$ 0.00639484	-3.74%	-16.27%	-43.10%	-24.52%	-75.39%	-91.63%	284.07M	$ 1.81M	288
147	aragon	ANT	$ 0.71647575	-2.73%	-3.62%	-6.87%	63.50%	-20.28%	46.57%	39.60M	$ 28.37M	79
148	bispex	BPX	$ 0.00278587	-4.02%	37.52%	13.03%	-52.68%	0%	0%			1714
149	tenx	PAY	$ 0.02823861	0.64%	0.31%	-51.54%	-41.56%	-82.89%	-89.50%	205.21M	$ 5.79M	177
150	reserverights	RSR	$ 0.00240598	-1.84%	26.49%	-28.22%	86.18%	-5.55%	0%			1768
151	hpb	HPB	$ 0.08914792	-3.75%	19.91%	-62.53%	26.45%	-71.03%	-68.55%			1023
152	synthetixnetwork	SNX	$ 0.60276150	-0.96%	28.16%	-37.21%	-53.22%	0%	0%			862
153	luna	LUNA	$ 0.13961020	-1.44%	-16.63%	-39.95%	-43.41%	-85.68%	0%			973
154	utrust	UTK	$ 0.00861087	3.49%	17.30%	-52.79%	-35.86%	-62.61%	-68.87%	450.00M	$ 3.87M	211
155	ftxtoken	FTT	$ 2.3531759	-2.62%	8.57%	-15.09%	9.54%	77.87%	0%			793
156	bosagora	BOA	$ 0.05419788	-8.37%	-33.25%	-22.90%	159.42%	628.61%	0%			1074
157	tripio	TRIO	$ 0.00069646	-1.84%	-12.65%	-58.45%	-42.94%	-82.48%	-64.28%	3.34B	$ 2.32M	257
158	vollar	VOLLAR	$ 0.69494856	-2.19%	2.32%	-20.16%	13.26%	-50.10%	0%			856
159	bitmaxtoken	BTMX	$ 0.03843237	-2.16%	21.71%	-50.09%	-13.94%	-55.89%	-43.24%			1126
160	wirex token	WXT	$ 0.00962392	1.50%	-3.78%	-5.23%	0.03%	-42.41%	0%			1403
161	dock	DOCK	$ 0.00443206	7.36%	2.88%	-52.18%	-42.31%	-61.85%	-59.58%	228.55M	$ 1.01M	345
162	axe	AXE	$ 0.25446412	-2.18%	-23.93%	-52.11%	-22.52%	-81.37%	0%			921
163	perlin	PERL	$ 0.01247311	-5.21%	-41.29%	-69.29%	-43.23%	-77.74%	0%			1330
164	bitztoken	BZ	$ 0.14011672	0.99%	-12.54%	-21.09%	-17.96%	-44.62%	85.68%	112.64M	$ 15.78M	119
165	coti	COTI	$ 0.01646197	-1.46%	-2.48%	-28.68%	67.37%	-30.07%	0%			1272
166	omnitude	ECOM	$ 0.00506522	6.12%	50.00%	83.47%	-75.50%	-91.84%	-92.19%			1571
167	contentos	COS	$ 0.00481196	-1.84%	-30.63%	-49.70%	-58.63%	-76.62%	0%			1582
168	stratis	STRAT	$ 0.24851249	-2.95%	13.85%	-45.10%	-36.98%	-35.12%	-73.93%	99.74M	$ 24.78M	89
169	loopring	LRC	$ 0.02627584	-1.36%	-18.90%	-32.53%	14.37%	-28.96%	-58.82%	286.17M	$ 7.51M	160
170	mithril	MITH	$ 0.00329239	-3.69%	-17.69%	-66.27%	-62.41%	-81.10%	-93.11%	304.63M	$ 1.00M	346
171	planet	PLA	$ 0.11023191	-3.17%	-23.44%	-32.24%	-62.02%	-60.65%	0%	9.99M	$ 1.10M	336
172	nkn	NKN	$ 0.01335952	-11.49%	13.16%	-43.07%	-29.79%	-43.72%	-65.34%	149.93M	$ 2.00M	278
173	hyperion	HYN	$ 0.06730414	0.04%	-1.19%	-23.90%	10.15%	-1.86%	80.12%			1053
174	adrenaline	ADN	$ 0.00006331	-1.84%	3.36%	-67.89%	-77.95%	-89.64%	-72.91%			3038
175	steem	STEEM	$ 0.13967351	-5.36%	-8.25%	-40.45%	-1.35%	-18.70%	-70.61%	252.01M	$ 35.19M	73
176	elrond	ERD	$ 0.00075978	-1.84%	-22.49%	-59.44%	-62.20%	-60.75%	0%			2149
177	tigercash	TCH	$ 0.00671142	1.02%	-17.72%	-53.06%	-53.72%	-70.72%	0%			1482
178	bitcoinhd	BHD	$ 5.1714025	-1.29%	26.91%	-2.20%	64.37%	-60.32%	0%			775
179	cybervein	CVT	$ 0.01108017	5.39%	130.65%	108.03%	111.41%	109.10%	57.70%			1356
180	demeterchain	DMTC	$ 0.00202608	-7.61%	-32.50%	-2.14%	-95.15%	0%	0%			1835
181	biboxtoken	BIX	$ 0.06800061	-3.10%	-13.52%	-58.00%	-20.47%	-66.58%	-65.51%	105.37M	$ 7.16M	163
182	lambda	LAMB	$ 0.01165001	-3.93%	-22.22%	-68.24%	-57.41%	-91.94%	-44.94%	752.67M	$ 8.76M	151
183	suterusu	SUTER	$ 0.00987718	21.53%	101.31%	0%	0%	0%	0%			1394
184	digitex	DGTX	$ 0.03457014	14.52%	50.53%	2.53%	-13.40%	-19.80%	-56.06%			1150
185	digibyte	DGB	$ 0.00449538	-0.44%	16.48%	-40.03%	-29.65%	-44.86%	-67.45%	8.60B	$ 38.66M	67
186	dashcash	DSC	$ 0.35158977	2.12%	2.91%	3.62%	6.00%	0%	0%			903
187	cryptoforecast	CFT	$ 0.09573271	0.01%	-25.16%	-11.76%	309.02%	-49.14%	696.58%			1015
188	capitalxcell	CXC	$ 0.73293773	-6.87%	-10.76%	-9.62%	-21.93%	0%	0%			852
189	thetatoken	THETA	$ 0.07097643	-4.23%	8.15%	-48.02%	-32.10%	-31.17%	-46.69%	588.08M	$ 41.74M	64
190	energi	NRG	$ 2.2028021	6.38%	74.84%	39.60%	5.28%	-29.35%	62.93%			794
191	coinextoken	CET	$ 0.00854756	11.36%	3.91%	-45.81%	-36.34%	-55.14%	21.65%			1427
192	vinci	VINCI	$ 0.83392561	-2.99%	7.55%	-38.92%	-15.27%	0%	0%			843
193	echoin	EC	$ 0.00436875	-7.22%	24.77%	-22.27%	-16.64%	0%	0%			1601
194	orbs	ORBS	$ 0.00981386	-8.34%	11.93%	-22.84%	84.71%	-28.13%	0%			1396
195	storj	STORJ	$ 0.08623541	-1.84%	5.32%	-49.29%	-23.15%	-49.66%	-67.68%	102.97M	$ 8.88M	150
196	quras	XQC	$ 0.10478679	0.34%	-11.23%	-22.31%	0%	0%	0%			1003
197	fusion	FSN	$ 0.12321154	-7.41%	7.45%	-37.70%	-32.30%	-78.48%	-73.57%	27.58M	$ 3.39M	219
198	paxgold	PAXG	$ 1,629.003	0.20%	-1.28%	2.99%	10.67%	0%	0%			738
199	komodo	KMD	$ 0.35412238	-1.94%	-0.37%	-55.74%	-35.77%	-49.00%	-67.46%	100.17M	$ 35.47M	72
200	fortemcapital	FCQ	$ 0.41585478	-3.67%	-0.89%	6.91%	-48.28%	0%	0%			888
201	quarkchain	QKC	$ 0.00234266	-6.87%	6.45%	-43.43%	-22.31%	-71.26%	-93.29%	357.43M	$ 837.34K	362
202	bitshares	BTS	$ 0.01601876	-0.66%	1.38%	-51.06%	0.97%	-52.79%	-68.67%	2.49B	$ 40.01M	66
203	coni	CONI	$ 0.01146006	-2.91%	-8.72%	-38.17%	-2.67%	-57.24%	-15.77%			1347
204	egretia	EGT	$ 0.00069646	-1.84%	-18.58%	-66.36%	-53.80%	-77.21%	55.89%			2172
205	vnxexchange	VNXLU	$ 0.27010300	-0.67%	29.05%	-2.23%	-0.97%	0%	0%			917
206	achain	ACT	$ 0.00443206	1.05%	9.57%	-42.37%	-21.85%	-51.66%	-58.82%	300.00M	$ 1.32M	314
207	insolar	XNS	$ 1.0913022	6.95%	6.88%	462.98%	386.12%	369.40%	276.32%	461.25K	$ 503.36K	402
208	vsystems	VSYS	$ 0.02203371	-0.99%	-3.06%	-55.75%	-43.69%	-81.36%	-39.18%			1214
209	elastos	ELA	$ 1.1444238	-0.23%	-14.85%	-42.91%	-23.19%	-51.85%	-58.78%	5.05M	$ 5.78M	178
210	revain	R	$ 0.01057365	-1.84%	-39.84%	-71.48%	-74.25%	-82.82%	-92.97%	184.45M	$ 1.95M	282
211	genaronetwork	GNX	$ 0.00683805	13.99%	34.53%	-40.72%	17.59%	-61.20%	-69.50%			1477
212	wanchain	WAN	$ 0.12492105	-0.12%	-7.94%	-54.03%	-36.03%	-50.43%	-69.54%	106.15M	$ 13.26M	130
213	conun	CON	$ 0.00253261	9.07%	3.36%	-17.14%	-2.02%	-67.30%	0%			1746
214	mxc	MXC	$ 0.00335571	-1.84%	16.36%	30.91%	145.99%	13.56%	-46.70%			1672
215	zelcash	ZEL	$ 0.02576932	-3.96%	-4.44%	-43.91%	-28.36%	-68.02%	-26.82%			1196
216	humanscape	HUM	$ 0.00506522	0.68%	-26.33%	-27.64%	-18.91%	-78.94%	1458.96%			1572
217	harmony	ONE	$ 0.00208940	-1.84%	-12.77%	-65.26%	-58.43%	-73.01%	0%			1827
218	aidoskuneen	ADK	$ 0.57528267	-1.04%	-22.47%	-63.65%	-60.26%	-85.91%	-73.14%			866
219	tachyonprotocol	IPX	$ 0.07920742	-4.73%	18.95%	10.81%	13.27%	0%	0%			1033
220	singulardtv	SNGLS	$ 0.00500190	-4.26%	0.68%	-48.23%	-30.33%	-44.22%	-68.90%	1.00B	$ 5.00M	191
221	mircoin	MIR	$ 0.00804104	-2.61%	138.43%	139.87%	166.68%	119.24%	-28.01%			1439
222	populous	PPT	$ 0.20165918	-2.85%	-14.79%	-60.64%	-55.12%	-51.13%	-86.43%	41.25M	$ 8.31M	155
223	digixdao	DGD	$ 25.269826	-0.64%	-4.36%	-48.44%	48.77%	67.47%	47.05%	1.99M	$ 50.52M	59
224	maker	MKR	$ 288.62310	-1.37%	-5.81%	-53.82%	-37.24%	-48.05%	-59.30%			741
225	luckyseventoken	LST7	$ 0.19323824	-1.52%	-5.10%	-23.17%	0%	0%	0%			942
226	fantom	FTM	$ 0.00303913	0.25%	-20.18%	-71.19%	-76.87%	-83.70%	-60.62%	1.81B	$ 5.51M	184
227	tweebaa	TWEE	$ 0.91971782	0.98%	21.63%	0%	0%	0%	0%			842
228	ankrnetwork	ANKR	$ 0.00139293	-1.84%	19.34%	-47.67%	-15.64%	-58.58%	-89.85%			1950
229	tokenpay	TPAY	$ 0.04615684	-0.33%	5.96%	-31.66%	-49.85%	-78.34%	-97.34%			1094
230	eminer	EM	$ 0.00272255	-1.84%	-13.10%	-52.39%	-22.61%	-92.30%	0%			1718
231	velas	VLX	$ 0.01969105	-1.84%	12.47%	5.67%	-14.02%	0%	0%			1242
232	primas	PST	$ 0.01532229	3.73%	9.81%	-42.23%	-8.01%	-87.49%	-84.74%	51.20M	$ 784.50K	365
233	qbee	QBZ	$ 0.00759783	-7.97%	-46.59%	0%	0%	0%	0%			1455
234	evedo	EVED	$ 0.00557174	1.63%	13.51%	-67.89%	98.98%	-43.04%	0%			1539
235	ultiledger	ULT	$ 0.01576550	-0.64%	0.72%	-41.64%	-35.03%	-49.44%	150.43%			1279
236	qunqun	QUN	$ 0.00348234	5.86%	16.12%	-43.93%	-14.90%	-57.28%	-22.76%			1661
237	republictoken	REN	$ 0.04476390	-4.41%	-14.12%	-26.41%	38.25%	-22.39%	111.14%	520.32M	$ 23.29M	92
238	wink	WIN	$ 0.00006331	-1.84%	3.09%	-35.78%	-11.81%	-68.93%	0%			3170
239	ltonetwork	LTO	$ 0.03102448	-1.64%	-24.05%	-51.36%	1.91%	-43.41%	-64.29%			1167
240	nestree	EGG	$ 0.00234266	0.89%	0.41%	-53.41%	12.51%	-8.02%	-65.25%			1778
241	mindol	MIN	$ 3.2557986	3.54%	113.65%	119.03%	-30.29%	1049.34%	0%			784
242	roobee	ROOBEE	$ 0.00227935	-1.84%	-7.06%	-35.78%	-29.45%	0%	0%			1797
243	gxchain	GXS	$ 0.43193687	-3.69%	33.11%	-16.52%	9.51%	-11.51%	-55.03%	60.00M	$ 25.91M	84
244	fabrk	FAB	$ 0.00525516	1.84%	1.84%	-57.36%	-53.08%	7.44%	0%	4.79B	$ 25.19M	85
245	blockstack	STX	$ 0.09826532	12.18%	4.14%	-39.48%	-17.89%	0%	0%			1012
246	chiliz	CHZ	$ 0.00626821	-0.84%	-12.52%	-54.28%	-25.37%	-0.79%	0%			1513
247	gomics	GOM	$ 0.10390038	-3.08%	-48.77%	-64.80%	-85.35%	-73.49%	0%			1007
248	mxtoken	MX	$ 0.08344954	-0.63%	-5.24%	-46.36%	29.86%	0%	0%			1028
249	moviebloc	MBL	$ 0.00126630	-6.51%	-1.83%	-76.22%	-29.45%	-30.95%	0%	3.79B	$ 4.80M	194
250	wom	WOM	$ 0.05831337	-0.32%	47.18%	-39.46%	-16.95%	0%	0%			1063
251	dimensionchain	EON	$ 0.13878710	-3.86%	-42.31%	-53.71%	-52.77%	0%	0%			974
252	celernetwork	CELR	$ 0.00151956	-1.84%	-17.55%	-63.30%	-64.73%	-72.89%	0%	2.74B	$ 4.16M	206
253	wabi	WABI	$ 0.07230605	-2.69%	-1.03%	-55.66%	-53.57%	-49.17%	-66.96%	45.24M	$ 3.27M	225
254	originsport	ORS	$ 0.00265924	0.56%	-11.42%	-67.11%	-45.53%	-79.61%	-34.53%			1725
255	waykichain	WICC	$ 0.13726753	-2.60%	-7.06%	-32.48%	20.85%	-13.76%	-17.37%	175.40M	$ 24.07M	90
256	sumokoin	SUMO	$ 0.07958731	110.20%	70.29%	-28.56%	-36.62%	144.83%	193.78%			1032
257	know	KNOW	$ 0.00107635	-1.84%	-12.37%	-39.35%	-16.71%	-51.98%	-87.95%			2033
258	horizen	ZEN	$ 5.5319197	-2.20%	-8.91%	-55.53%	-21.17%	33.84%	-19.60%	8.75M	$ 48.44M	60
259	raidennetwork	RDN	$ 0.08414601	0.04%	7.59%	-47.96%	-27.07%	-52.49%	-75.09%	50.00M	$ 4.20M	205
260	iotex	IOTX	$ 0.00202608	-4.81%	-15.23%	-62.64%	-43.56%	-56.78%	-78.68%	1.14B	$ 2.31M	260
261	ark	ARK	$ 0.15043711	-5.07%	20.03%	-49.83%	-4.75%	-34.55%	-76.56%	146.61M	$ 22.05M	96
262	fatcoin	FAT	$ 0.01171332	-4.42%	-8.08%	-41.48%	-18.82%	-47.02%	0%			1343
263	vite	VITE	$ 0.00937066	-9.76%	-1.58%	-43.43%	-19.93%	-51.33%	-53.58%	162.29M	$ 1.52M	301
264	cred	LBA	$ 0.00892745	-3.21%	-33.45%	-59.21%	-50.85%	-38.30%	-41.85%	603.52M	$ 5.38M	187
265	linkeye	LET	$ 0.00215271	-4.64%	10.04%	-39.35%	-14.33%	-58.58%	-50.46%	600.00M	$ 1.29M	321
266	spiking	SPIKE	$ 0.00082309	-14.93%	-16.16%	-56.06%	-55.91%	-37.85%	0%			2129
267	hubi token	HUB	$ 0.00785109	-1.04%	-53.49%	0%	0%	0%	0%			1446
268	vid	VIDT	$ 0.06977344	0.07%	-2.18%	-66.25%	-0.83%	-55.21%	0%			1049
269	aurora	AOA	$ 0.00113967	-1.84%	16.59%	-42.21%	-73.54%	-86.84%	-92.27%			2011
270	spacechain	SPC	$ 0.00500190	-1.84%	16.50%	26.83%	-3.24%	81.80%	-32.70%			1575
271	funfair	FUN	$ 0.00164619	2.09%	-4.00%	-67.26%	-50.15%	-57.48%	-63.49%	10.99B	$ 18.10M	111
272	alpcoin	ALP	$ 0.26193533	-0.10%	0.69%	0.21%	0.40%	0%	0%			919
273	pivx	PIVX	$ 0.22717524	-3.95%	-7.08%	-50.72%	-10.52%	-17.76%	-73.24%	49.33M	$ 11.20M	139
274	chromia	CHR	$ 0.01278968	-1.84%	-3.22%	-50.88%	-29.58%	-61.97%	0%	115.29M	$ 1.47M	305
275	verge	XVG	$ 0.00240598	-1.84%	0.85%	-49.16%	-40.16%	-53.70%	-65.15%	12.79B	$ 30.78M	77
276	lvx	LVX	$ 0.14404227	-3.24%	7.82%	2.96%	0%	0%	0%			969
277	viberate	VIB	$ 0.01120680	1.61%	8.40%	-55.07%	-46.73%	-48.12%	-61.57%	184.60M	$ 2.06M	271
278	thorchain	RUNE	$ 0.07002670	7.60%	-6.30%	-38.61%	-17.34%	0%	0%			1048
279	exchangeunion	XUC	$ 0.62555501	-7.51%	-30.64%	-60.39%	-52.87%	-49.95%	-74.77%	24.79M	$ 15.51M	123
280	voyager	BQX	$ 0.02703562	1.24%	-25.79%	-43.81%	34.02%	-61.82%	-83.53%	222.29M	$ 6.00M	172
281	newton	NEW	$ 0.00031657	-1.84%	-26.33%	-75.30%	-82.36%	-88.49%	0%			2390
282	lightningbitcoin	LBTC	$ 1.4841103	6.96%	-8.22%	-47.21%	2.93%	-34.17%	-86.46%			805
283	bezant	BZNT	$ 0.00436875	-3.24%	11.12%	-39.30%	-11.81%	-50.71%	-86.24%			1599
284	wax	WAXP	$ 0.02944160	-0.99%	11.13%	-45.90%	68.75%	-24.76%	-54.44%	492.95M	$ 14.51M	127
285	edinar	EDR	$ 0.00930734	-1.84%	4.81%	-34.90%	-11.20%	40.55%	22.55%			1410
286	prizm	PZM	$ 0.07920742	3.02%	-34.96%	-73.90%	-72.12%	-81.56%	-77.91%			1034
287	aeron	ARN	$ 0.09104737	-4.50%	5.14%	-45.33%	-32.61%	-55.89%	-78.81%	12.00M	$ 1.09M	337
288	hoqu	HQX	$ 0.00075978	-1.84%	-37.82%	-72.48%	-41.21%	-74.29%	-90.92%			2150
289	hedgetrade	HEDG	$ 1.6066887	-0.60%	-2.55%	-40.89%	21.76%	74.30%	414.34%			803
290	ardor	ARDR	$ 0.03178427	-3.38%	-5.88%	-52.31%	-23.54%	-50.48%	-53.88%	998.99M	$ 31.75M	76
291	storm	STORM	$ 0.00107635	-1.84%	25.35%	-27.22%	-6.30%	-29.58%	-68.82%	4.09B	$ 4.40M	202
292	hycon	HYC	$ 0.00107635	-1.84%	-20.09%	-56.33%	-50.03%	-78.87%	-87.20%			2032
293	vindaxcoin	VD	$ 0.03900221	-1.52%	20.48%	-21.35%	1.35%	0%	0%			1121
294	payprotocol	PCI	$ 0.09440308	-2.43%	8.61%	0%	0%	0%	0%			1017
295	skrumblenetwork	SKM	$ 0.00158288	-5.61%	12.03%	-42.66%	-15.20%	-49.89%	-54.68%			1915
296	projectpai	PAI	$ 0.01202990	-1.32%	-3.73%	-41.90%	30.90%	-45.34%	-75.92%			1336
297	yoyow	YOYOW	$ 0.00759783	-4.23%	2.63%	-51.23%	-24.41%	-58.81%	-62.88%	211.43M	$ 1.60M	296
298	bandprotocol	BAND	$ 0.28118317	-3.17%	-37.11%	-12.92%	8.58%	-58.70%	0%			916
299	arpa chain	ARPA	$ 0.00626821	-1.84%	-6.28%	-68.21%	-30.71%	-56.98%	0%			1512
300	lbrycredit	LBC	$ 0.00873750	1.85%	-4.76%	-52.36%	-18.32%	-28.53%	-70.33%			1423
301	prometheus	PROM	$ 0.48524834	-3.92%	-21.28%	-48.83%	65.81%	44.26%	0%			878
302	carry	CRE	$ 0.00132962	-1.84%	3.03%	-29.02%	-42.12%	-76.70%	0%			1960
303	dero	DERO	$ 0.28175301	1.26%	-20.37%	-55.64%	-19.48%	-45.54%	-70.00%			915
304	ttcprotocol	TTC	$ 0.02051415	-5.90%	1.20%	-30.41%	-14.19%	-55.45%	-68.99%	225.37M	$ 4.62M	198
305	primestone	PSC	$ 0.01551224	9.32%	10.83%	-36.04%	980.26%	795.49%	293.74%			1285
306	daex	DAX	$ 0.00202608	-1.84%	-5.93%	-56.28%	-27.64%	-55.81%	-69.02%	370.30M	$ 750.25K	370
307	everex	EVX	$ 0.13606454	-1.66%	-11.59%	-59.86%	-44.65%	-66.38%	-52.96%	16.50M	$ 2.24M	264
308	mixmarveltoken	MIX	$ 0.00145625	-5.93%	-0.94%	-45.30%	-45.18%	-98.21%	0%			1940
309	ocean	OCEAN	$ 0.04571363	-7.11%	48.24%	-25.21%	11.90%	32.73%	0%	314.11M	$ 14.35M	128
310	sologenic	SOLO	$ 0.18697003	-1.61%	-12.12%	0%	0%	0%	0%			945
311	refereum	RFR	$ 0.00050652	-1.84%	2.76%	-26.61%	-11.81%	-50.29%	-76.47%			2272
312	newscrypto	NWC	$ 0.02785872	0.44%	29.81%	21.27%	-16.02%	0%	0%			1186
313	mobilecash	MBL	$ 0.00126630	-6.51%	3.58%	-76.65%	-27.57%	1397.16%	1397.16%			1983
314	siacoin	SC	$ 0.00120299	-1.84%	-1.78%	-61.87%	-11.81%	-37.86%	-55.79%	30.40B	$ 36.57M	68
315	evencoin	EVN	$ 0.01032039	0.63%	-1.45%	66.16%	-1.55%	-51.54%	-97.43%			1378
316	ubex	UBEX	$ 0.00018994	-1.84%	3.36%	-51.84%	-11.81%	-73.37%	-57.48%			2527
317	riftoken	RIF	$ 0.05084217	3.04%	-7.67%	-37.49%	6.97%	-61.20%	-34.84%	536.98M	$ 27.30M	80
318	inocoin	INO	$ 1.4361173	-3.12%	43.52%	-21.71%	9.92%	-31.25%	62.74%			806
319	enzo	NZO	$ 0.01133343	-12.15%	-52.04%	51.25%	0%	0%	0%			1353
320	karatgoldcoin	KBC	$ 0.00265924	5.71%	11.35%	-50.05%	-88.01%	-91.64%	-91.65%			1724
321	unibright	UBT	$ 0.09934168	4.92%	-28.37%	-61.80%	426.10%	644.18%	293.86%			1010
322	datx	DATX	$ 0.00012663	-1.84%	2.88%	-67.89%	-41.21%	-79.29%	-81.66%	1.39B	$ 176.18K	484
323	dai	DAI	$ 1.0193761	-0.25%	-2.79%	1.10%	2.21%	1.08%	1.91%			832
324	nxt	NXT	$ 0.00835761	-1.84%	-2.29%	-43.86%	-15.65%	-46.74%	-71.06%	999.99M	$ 8.35M	154
325	huobipooltoken	HPT	$ 0.00443206	-0.42%	-11.97%	-48.33%	-6.47%	-51.66%	-16.70%			1596
326	ignis	IGNIS	$ 0.01639865	-3.33%	-3.33%	-56.80%	-26.56%	-49.22%	-14.82%			1273
327	videocoin	VID	$ 0.07034328	-5.33%	-12.05%	36.68%	47.55%	-73.15%	0%			1047
328	ripio	RCN	$ 0.05128538	-1.96%	30.24%	-29.32%	16.72%	107.12%	103.01%	485.14M	$ 24.88M	87
329	gochain	GO	$ 0.00664810	-4.57%	-11.09%	-65.95%	-56.32%	-35.39%	-75.61%			1484
330	bora	BORA	$ 0.01943779	-4.63%	36.19%	185.73%	207.66%	26.33%	0%			1245
331	scanetworldcoin	SWC	$ 0.00006331	-1.84%	3.36%	-35.78%	-8.81%	-37.86%	-98.44%			3156
332	glitzkoin	GTN	$ 0.24686629	-14.61%	-27.55%	-36.19%	8.64%	42.12%	0%			923
333	linktoken	LTK	$ 0.03995194	-0.90%	2.12%	-4.88%	-17.19%	-19.16%	0%			1116
334	wholenetwork	NODE	$ 0.00120299	-1.84%	-34.61%	-70.95%	-77.66%	0%	0%			1999
335	endorprotocol	EDR	$ 0.00246929	-4.29%	-10.40%	-63.70%	43.32%	-40.88%	-91.96%			1755
336	bobsrepair	BOB	$ 0.00183614	1.67%	15.32%	-22.40%	16.25%	38.61%	-34.48%	78.28M	$ 143.74K	499
337	suncontract	SNC	$ 0.01595545	-0.26%	1.62%	-48.79%	4.83%	-43.47%	-17.82%	107.71M	$ 1.71M	290
338	bitkan	KAN	$ 0.00196277	-1.84%	6.19%	-33.64%	13.92%	-37.87%	2.82%			1851
339	hydrogen	HYDRO	$ 0.00025326	-1.84%	-31.41%	-63.31%	-55.91%	-64.49%	-84.01%			2446
340	stasiseurs	EURS	$ 1.0970639	-0.21%	0.41%	0.82%	-0.40%	0.40%	-3.67%			824
341	nasdacoin	NSD	$ 0.03279731	-10.00%	-26.03%	-42.55%	-15.56%	-57.03%	-90.36%			1157
342	troy	TROY	$ 0.00183614	-8.17%	-19.06%	-68.43%	-75.17%	0%	0%			1872
343	blockmason	BCPT	$ 0.01500572	-1.84%	7.47%	-48.76%	-31.47%	-56.69%	-66.95%	45.16M	$ 677.75K	378
344	botxcoin	BOTX	$ 0.02982149	-1.00%	-4.37%	-48.73%	24.74%	107.56%	0%			1177
345	cube	AUTO	$ 0.00025326	-1.84%	2.88%	-14.37%	-11.81%	-72.38%	-92.01%			2439
346	banana	BNANA	$ 0.36849495	-4.61%	9.67%	-11.23%	201.05%	149.10%	4830.99%			900
347	vertcoin	VTC	$ 0.19862004	-5.95%	3.17%	-48.20%	5.31%	-30.76%	-62.47%	49.07M	$ 9.74M	144
348	mytoken	MT	$ 0.00063315	9.07%	-14.14%	-62.23%	-37.01%	-67.29%	-61.03%			2199
349	bdttoken	BDT	$ 0.02988481	-7.89%	-26.09%	-67.58%	-45.44%	2.55%	556.97%			1174
350	constellation	DAG	$ 0.00734457	-10.34%	-1.84%	-51.94%	-51.06%	-41.87%	431.86%			1466
351	poseidonnetwork	QQQ	$ 0.01823480	5.88%	51.53%	92.65%	429.09%	713.57%	0%			1256
352	ternio	TERN	$ 0.00664810	-1.84%	32.57%	-8.88%	-7.40%	-42.25%	-66.86%			1487
353	chainium	CHX	$ 0.00835761	-4.02%	-15.65%	-61.12%	-39.36%	-84.26%	-96.21%			1432
354	origo	OGO	$ 0.00810435	-3.35%	13.74%	-59.71%	-11.82%	-75.75%	0%	391.30M	$ 3.17M	227
355	xinfin	XDCE	$ 0.00056983	-11.66%	-22.84%	-61.47%	-47.09%	-65.05%	-6.47%			2243
356	apollocurrency	APL	$ 0.00063315	9.07%	-6.30%	-8.26%	-2.01%	-22.32%	-57.87%			2191
357	fairgame	FAIR	$ 0.00088641	-1.84%	-19.59%	-52.68%	-35.01%	-79.28%	-67.43%			2091
358	ruff	RUFF	$ 0.00405217	-0.28%	6.82%	-50.48%	-18.20%	-62.83%	-70.13%	921.80M	$ 3.73M	214
359	davincicoin	DAC	$ 0.00113967	-1.84%	-28.81%	-39.19%	-54.65%	-73.37%	-86.04%	3.60B	$ 4.10M	207
360	contentsprotocol	CPT	$ 0.00189945	1.55%	3.22%	-12.46%	25.98%	-30.96%	0%	2.40B	$ 4.56M	200
361	insureum	ISR	$ 0.00303913	-1.84%	5.56%	-35.78%	-43.56%	-57.39%	-73.56%			1692
362	iexec	RLC	$ 0.28897095	-4.80%	-2.17%	-58.12%	-33.55%	18.38%	-31.32%	86.99M	$ 25.14M	86
363	amber	AMB	$ 0.00823098	-2.59%	-9.86%	-62.90%	-46.92%	-57.03%	-86.19%	144.59M	$ 1.19M	329
364	xensor	XSR	$ 0.00234266	-1.84%	-13.18%	-55.17%	-92.68%	0%	0%			1783
365	valortoken	VALOR	$ 0.20032956	-7.23%	20.29%	-41.90%	-22.41%	-82.69%	0%			938
366	kingmoney	KIM	$ 193.79346	0.51%	88.80%	0%	0%	0%	0%			743
367	12ships	TSHP	$ 0.00430543	-3.26%	-20.35%	-46.74%	-58.93%	-80.53%	0%			1610
368	atlasprotocol	ATP	$ 0.00145625	-5.93%	-8.71%	-73.15%	-65.62%	-87.46%	-90.95%			1935
369	bitmart	BMX	$ 0.00905408	-5.15%	-19.05%	-61.09%	-32.91%	-69.47%	-51.22%	111.95M	$ 1.01M	344
370	genesisvision	GVT	$ 0.64391644	-1.13%	-2.52%	-55.51%	-36.06%	-48.45%	-84.39%	3.72M	$ 2.39M	253
371	amocoin	AMO	$ 0.00025326	-1.84%	37.53%	28.44%	17.59%	-17.15%	-61.03%			2438
372	mogu	MOGX	$ 0.25300787	3.06%	-25.91%	-47.28%	-46.55%	0%	0%			922
373	moac	MOAC	$ 0.15341293	-0.69%	-5.22%	-24.68%	-36.63%	-53.30%	-77.52%			965
374	tesra	TSR	$ 0.02273018	-1.84%	-26.00%	-42.22%	-43.06%	0%	0%			1208
375	allsports	SOC	$ 0.00278587	-1.84%	-3.29%	-38.58%	-9.76%	-51.17%	-43.31%	814.28M	$ 2.26M	263
376	agrocoin	AGRO	$ 0.02399649	-16.21%	-31.57%	-37.75%	-64.82%	-89.95%	0%			1204
377	ionchain	IONC	$ 0.03324052	-2.95%	55.52%	129.34%	509.23%	174.18%	1311.08%			1155
378	sentinelprotocol	UPP	$ 0.01247311	-4.27%	3.79%	-7.66%	7.90%	5.54%	-26.18%			1331
379	tierion	TNT	$ 0.03602639	-1.14%	37.56%	-40.68%	-36.56%	-8.88%	85.57%	422.51M	$ 15.22M	125
380	precium	PCM	$ 0.00240598	-4.36%	-35.68%	-77.41%	-64.73%	0%	0%			1766
381	dxchaintoken	DX	$ 0.00120299	-6.75%	-6.43%	-12.85%	19.70%	195.20%	640.53%			1994
382	apix	APIX	$ 0.04590358	-4.09%	-5.22%	0%	0%	0%	0%	30.56M	$ 1.40M	308
383	delta	DLT	$ 0.02861850	-3.96%	0.90%	-43.77%	-21.53%	-42.68%	-73.58%	85.97M	$ 2.46M	251
384	tolar	TOL	$ 0.00405217	18.53%	-5.61%	-26.61%	37.66%	-31.42%	-16.86%			1624
385	bhextoken	BHT	$ 0.03463346	-0.75%	1.45%	19.88%	41.06%	0%	0%			1149
386	aidoc	AIDOC	$ 0.00151956	2.43%	-31.13%	-63.31%	-54.97%	-59.69%	-64.70%			1923
387	dmarket	DMT	$ 0.10219086	-4.44%	31.03%	-52.43%	1.02%	32.13%	-58.14%			1008
388	filenet	FN	$ 0.37431996	3.08%	14.50%	27.35%	-25.37%	0%	0%			899
389	foin	FOIN	$ 1.1049783	-3.13%	-22.35%	-29.78%	-99.97%	-99.93%	-99.90%			821
390	thetafuel	TFUEL	$ 0.00164619	-5.47%	7.50%	-50.89%	-38.03%	-63.28%	0%	3.83B	$ 6.31M	171
391	nimiq	NIM	$ 0.00044320	-1.84%	-9.56%	-65.42%	54.32%	-27.50%	-50.40%			2310
392	bitblocks	BBK	$ 0.00215271	178.12%	133.20%	14.92%	-77.46%	134.74%	307.72%			1811
393	maidsafecoin	MAID	$ 0.05096880	-2.56%	-15.78%	-53.34%	-54.61%	0%	0%	452.55M	$ 23.06M	94
394	zip	ZIP	$ 0.00006331	-1.84%	3.48%	-35.78%	-11.81%	-79.29%	-85.83%	16.19B	$ 1.02M	343
395	folgorycoin	FLG	$ 1.4328882	3.21%	-95.34%	-96.98%	26.10%	0%	0%			807
396	enigma	ENG	$ 0.10611641	-3.62%	-22.33%	-77.12%	-74.33%	-72.04%	-75.12%	74.83M	$ 7.94M	156
397	xmax	XMX	$ 0.00031657	-1.84%	-42.50%	-75.30%	-66.08%	-87.06%	94.87%			2398
398	aave	LEND	$ 0.01981768	-1.21%	-21.26%	-42.57%	94.40%	253.67%	116.86%	1.01B	$ 20.07M	102
399	tera	TERA	$ 0.00189945	5.17%	-22.61%	-51.84%	-48.13%	-71.76%	0%			1860
400	stakenet	XSN	$ 0.03615302	-12.15%	13.21%	-43.06%	-20.82%	-40.16%	-77.33%			1142
401	tos	TOSC	$ 0.00487527	-1.84%	-22.30%	-44.44%	-34.71%	-58.02%	-64.80%			1580
402	dusk network	DUSK	$ 0.01753833	-3.58%	-19.80%	-58.73%	-58.53%	-81.02%	0%			1262
403	bluzelle	BLZ	$ 0.01342284	-4.98%	12.95%	-51.55%	-20.77%	-62.89%	-76.33%			1309
404	snetwork	SNET	$ 0.01532229	7.98%	27.35%	-2.26%	-9.18%	0.25%	18.63%			1286
405	cloudbric	CLB	$ 0.00158288	-1.84%	98.40%	33.73%	37.80%	-37.87%	-69.55%			1910
406	wepower	WPR	$ 0.00582500	-1.84%	33.94%	-44.78%	-10.84%	-24.78%	-54.76%	355.69M	$ 2.07M	269
407	sirinlabs	SRN	$ 0.00823098	-3.33%	32.87%	0.59%	46.98%	-16.73%	-76.16%	229.25M	$ 1.88M	286
408	spendcoin	SPND	$ 0.00101304	30.88%	50.44%	-26.61%	-25.74%	-58.57%	-99.25%			2056
409	whentoken	WHEN	$ 0.00145625	-1.84%	-28.17%	-56.56%	-24.88%	-74.02%	0%			1943
410	bezop	BEZ	$ 0.00240598	-1.84%	5.54%	-32.21%	-23.84%	-77.30%	-88.45%	42.12M	$ 101.36K	525
411	smartcash	SMART	$ 0.00246929	-1.84%	5.95%	-43.08%	18.60%	-24.27%	-77.57%	530.45M	$ 1.30M	315
412	skycoin	SKY	$ 0.36906479	-2.24%	20.66%	-41.76%	-16.32%	-32.57%	-66.46%	9.00M	$ 3.32M	223
413	custodytoken	CUST	$ 0.00791441	33.37%	258.97%	116.87%	100.43%	25.27%	0%			1443
414	aergro	AERGO	$ 0.02038752	1.31%	-0.91%	-47.11%	-24.68%	-70.45%	-88.76%			1230
415	credits	CS	$ 0.02393317	-5.34%	-18.57%	-55.13%	-71.11%	-79.01%	-77.03%	126.19M	$ 3.02M	231
416	singularitynet	AGI	$ 0.01190327	-2.87%	-4.86%	-52.28%	-32.05%	-55.24%	-78.32%	539.67M	$ 6.42M	169
417	verasity	VRA	$ 0.00031657	-18.20%	-26.24%	-64.32%	-44.88%	-37.87%	0%			2397
418	yuanchaincoin	YCC	$ 0.00588832	1.43%	-0.45%	-41.45%	-35.93%	-32.00%	-0.70%			1527
419	dent	DENT	$ 0.00006331	-1.84%	3.35%	-67.91%	-55.91%	-84.47%	-93.50%	10.61B	$ 672.02K	379
420	spinprotocol	SPIN	$ 0.00215271	-7.29%	20.93%	-9.03%	-41.21%	-60.13%	0%			1812
421	sodacoin	SOC	$ 0.01070028	-0.66%	-8.06%	-44.63%	0%	0%	0%			1367
422	lition	LIT	$ 0.02899840	-5.35%	-11.37%	-61.15%	64.85%	-62.75%	0%			1183
423	qlcchain	QLC	$ 0.00854756	-0.36%	1.17%	-52.36%	-31.18%	-52.87%	-75.21%	240.00M	$ 2.05M	274
424	timenewbank	TNB	$ 0.00101304	-1.84%	-8.24%	-58.90%	-41.21%	-72.39%	-69.58%	1.13B	$ 1.14M	330
425	neblio	NEBL	$ 0.36735528	-1.52%	4.03%	-53.26%	-14.48%	-22.02%	-76.05%	12.59M	$ 4.62M	197
426	peerplays	PPY	$ 0.17354719	-5.36%	-9.82%	-22.59%	-34.37%	-80.35%	-77.96%			952
427	numeraire	NMR	$ 16.161269	-0.64%	160.66%	236.47%	178.32%	222.57%	194.43%	2.22M	$ 35.93M	70
428	gowithmi	GMAT	$ 0.00335571	-1.84%	3.36%	-8.01%	6.22%	-26.82%	0%			1670
429	einsteinium	EMC2	$ 0.03754596	-2.98%	-24.78%	-50.86%	2.75%	-36.90%	-49.34%	200.24M	$ 7.51M	161
430	gosama	GOS	$ 0.12175529	-37.89%	-57.16%	-44.04%	-0.95%	-28.79%	0%			989
431	celcius	CEL	$ 0.07629491	2.50%	6.03%	-53.86%	-5.78%	8.51%	0%			1038
432	moeda	MDA	$ 0.31170114	-1.74%	-11.55%	-56.92%	-37.11%	-49.96%	-71.10%			911
433	syscoin	SYS	$ 0.01798154	-4.85%	2.87%	-52.50%	-15.10%	-31.87%	-69.04%	583.07M	$ 10.48M	143
434	wiken	WIKEN	$ 0.00075978	-1.84%	-4.81%	-63.31%	-29.45%	-82.24%	0%			2156
435	ycash	YEC	$ 0.09794874	-10.94%	-10.82%	-50.10%	-48.85%	-86.41%	0%			1013
436	cocosbcx	COCOS	$ 0.00025326	-1.84%	3.36%	-57.19%	-60.81%	-79.29%	0%			2444
437	benepitprotocol	BNP	$ 0.00025326	-1.84%	-31.16%	28.43%	-83.20%	0%	0%			2441
438	imagecoin	IMG	$ 0.03868563	-1.84%	-28.43%	-73.40%	-63.91%	-88.64%	0%			1123
439	mesg	MESG	$ 0.00386223	-4.95%	-36.95%	-65.02%	-55.17%	-81.05%	0%			1640
440	odem	ODE	$ 0.03570982	-0.43%	-20.62%	-28.28%	-27.07%	-68.71%	-80.48%			1144
441	quadrantprotocol	EQUAD	$ 0.00012663	-60.73%	-77.07%	-88.32%	-70.61%	-84.46%	-77.73%			2638
442	mainframe	MFT	$ 0.00056983	-1.84%	-6.79%	-55.54%	-33.86%	-49.16%	-82.68%	2.16B	$ 1.23M	326
443	menapay	MPAY	$ 0.00392554	4.93%	-19.11%	-62.44%	-65.39%	-91.49%	0%			1632
444	baerchain	BRC	$ 0.65961863	-0.16%	-16.53%	5.69%	-8.04%	-71.01%	-13.51%			858
445	davion	DAVP	$ 0.73623012	-2.01%	10.94%	-18.37%	0%	0%	0%			851
446	matrixainetwork	MAN	$ 0.01475246	2.11%	15.46%	-48.93%	-54.54%	-74.60%	-85.25%			1295
447	top	TOP	$ 0.00094972	-1.84%	18.99%	-35.78%	-30.38%	-71.75%	0%			2077
448	crypterium	CRPT	$ 0.23584943	-3.50%	12.80%	-37.01%	-33.33%	-39.41%	43.77%	79.00M	$ 18.63M	109
449	forceprotocol	FOR	$ 0.02133725	1.79%	0.79%	-14.46%	45.68%	-23.86%	0%			1219
450	cova	COVA	$ 0.00006331	-1.84%	-48.55%	-78.60%	-70.61%	-89.65%	-94.97%			3062
451	aencoin	AEN	$ 0.03925547	-6.80%	112.46%	21.02%	69.28%	-5.58%	167.73%			1118
452	crad	CRAD	$ 0.00531848	-4.12%	-32.78%	-55.07%	825.98%	-93.72%	0%			1554
453	travala	AVA	$ 0.12656725	-8.01%	6.98%	12.71%	29.05%	15.43%	44.07%	44.30M	$ 5.60M	181
454	vidy	VIDY	$ 0.00056983	-1.84%	-38.13%	-63.88%	-53.31%	-74.58%	0%	5.92B	$ 3.37M	221
455	navcoin	NAV	$ 0.07540850	-4.95%	30.55%	-37.15%	-20.01%	-33.33%	-61.04%	63.60M	$ 4.79M	195
456	linareview	LINA	$ 0.01481577	-3.89%	11.72%	-15.10%	-51.89%	-83.07%	-48.40%	236.36M	$ 3.50M	217
457	asch	XAS	$ 0.03836906	-15.74%	25.71%	-11.96%	-3.18%	-38.06%	-42.64%	90.79M	$ 3.48M	218
458	bread	BRD	$ 0.10909223	-3.19%	-13.53%	-58.62%	-57.66%	-53.43%	-57.55%	59.77M	$ 6.52M	167
459	solve	SOLVE	$ 0.05508429	-4.47%	-7.01%	-56.96%	-52.58%	-48.81%	1.59%	327.42M	$ 18.03M	112
460	change	CAG	$ 0.03925547	0.93%	-12.82%	-48.16%	-45.97%	-59.45%	-32.93%			1119
461	youlivecoin	UC	$ 0.00006331	-1.84%	3.08%	-35.78%	-11.81%	-84.46%	-61.03%			3162
462	axial	AXL	$ 0.00462201	2.37%	-7.04%	20.21%	0%	0%	0%			1587
463	qash	QASH	$ 0.03646960	0.25%	3.82%	-36.00%	-22.21%	-55.92%	-76.13%	350.00M	$ 12.76M	132
464	hdac	HDAC	$ 0.02380654	-2.36%	-0.42%	-5.31%	4.27%	-32.07%	-58.31%	1.95B	$ 46.46M	62
465	fnbprotocol	FNB	$ 0.00113967	-1.84%	-19.34%	-60.14%	-57.10%	-98.83%	0%			2012
466	electronero	ETNX	$ 0.00012663	-1.84%	-58.64%	-96.87%	-97.16%	-97.96%	-99.93%			2640
467	eidoo	EDO	$ 0.08724846	-2.83%	-10.40%	-62.62%	-58.59%	-76.55%	-88.98%	10.70M	$ 934.29K	353
468	pepecash	PEPECASH	$ 0.00145625	-64.72%	-67.79%	-78.59%	-74.65%	-76.95%	-90.99%	1.00B	$ 1.45M	306
469	safe	SAFE	$ 0.31461364	-2.02%	2.75%	-34.03%	-30.13%	-70.66%	0%			910
470	bigbom	BBO	$ 0.00037989	-1.84%	3.57%	-44.95%	-11.81%	-62.72%	-55.46%			2338
471	medishares	MDS	$ 0.00234266	-4.42%	9.49%	-51.51%	-22.31%	-56.62%	-78.32%			1780
472	chainx	PCX	$ 0.74300486	-4.74%	-9.03%	-29.28%	-56.22%	-66.78%	0%			850
473	contentbox	BOX	$ 0.00234266	-4.42%	15.64%	-51.53%	-18.43%	-65.69%	-42.89%			1776
474	coinmeet	MEE	$ 0.00436875	2.62%	0.44%	-53.38%	-51.32%	-54.87%	-15.97%			1606
475	contentvaluenetwork	CVNT	$ 0.00291250	0.34%	0.95%	-66.04%	-42.87%	-90.81%	-85.69%			1705
476	rate3	RTE	$ 0.00037989	-15.86%	-11.17%	-57.19%	-41.21%	-78.07%	-80.91%			2354
477	nnbtoken	NNB	$ 0.00063315	9.07%	3.35%	-35.78%	-53.59%	-75.15%	0%			2201
478	selfkey	KEY	$ 0.00088641	-14.11%	-14.85%	-60.91%	-46.32%	-42.01%	-69.26%			2095
479	tokenclub	TCT	$ 0.00430543	-1.84%	-16.43%	-58.41%	-41.78%	-70.66%	-89.17%	481.42M	$ 2.07M	268
480	topchain	TOPC	$ 0.00424212	-1.84%	-3.94%	-56.09%	-26.14%	-57.95%	-19.66%			1614
481	hintchain	HINT	$ 0.00145625	-5.93%	-32.08%	-52.35%	-73.31%	-90.34%	0%			1938
482	zrcoin	ZRC	$ 1.0882631	1.43%	37.90%	-47.61%	-24.94%	-66.71%	-48.12%			825
483	tellor	TRB	$ 3.0484410	-2.95%	-30.53%	-36.53%	-29.10%	0%	0%			785
484	elitium	EUM	$ 0.76497526	-9.18%	20.93%	-26.86%	-7.04%	-37.83%	-49.01%			848
485	chatcoin	CHAT	$ 0.00107635	4.30%	17.13%	-45.42%	-25.03%	-70.66%	-70.22%			2029
486	peculium	PCL	$ 0.00088641	-1.84%	-9.98%	-67.89%	37.18%	-20.92%	-29.60%			2100
487	cryptoindex	CIX100	$ 0.46631707	-1.40%	2.92%	-41.28%	-9.27%	-37.47%	0%			882
488	digitalbits	XDB	$ 0.01310626	44.11%	10.72%	-59.36%	-5.41%	-23.44%	0%			1314
489	zero	ZER	$ 0.16506294	5.14%	-6.91%	-19.35%	61.29%	61.29%	61.29%			960
490	electonicenegerycoin	E2C	$ 0.00658478	-16.32%	-41.59%	-81.68%	81.07%	-65.98%	0%			1492
491	freecash	FCH	$ 0.19570754	-11.36%	-37.38%	0%	0%	0%	0%			940
492	cappasity	CAPP	$ 0.00069646	-1.84%	-12.52%	-58.45%	-30.70%	-59.80%	-77.73%			2170
493	bihu	KEY	$ 0.00082309	6.34%	-21.42%	-58.26%	-45.41%	-42.30%	-67.31%			2124
494	litecoinplus	LCP	$ 0.08098024	-21.38%	-20.44%	-21.32%	-14.49%	90.77%	90.77%			1031
495	ultralpha	UAT	$ 0.05590739	-0.26%	-2.34%	-31.27%	0%	0%	0%			1070
496	quantumresistant	QRL	$ 0.08148677	11.31%	10.13%	-22.10%	-11.40%	-38.63%	-51.67%	52.00M	$ 4.23M	204
497	qchi	QCH	$ 0.02013426	-1.22%	17.83%	-36.38%	-28.65%	-60.63%	-91.31%			1233
498	sonm	SNM	$ 0.00633152	-3.76%	-4.41%	-56.31%	-43.83%	-40.25%	-74.57%	359.60M	$ 2.27M	261
499	platoncoin	PLTC	$ 0.15822489	-10.05%	-29.73%	-48.94%	-36.31%	113.92%	-10.95%			963
500	swissborg	CHSB	$ 0.02235029	2.22%	57.25%	3.04%	139.46%	60.10%	130.25%			1212
501	remme	REM	$ 0.00126630	-1.84%	-31.49%	-52.43%	-71.09%	-66.41%	-78.93%	590.57M	$ 747.85K	371
502	unlimitedip	UIP	$ 0.00322907	-16.56%	-8.99%	-58.54%	-62.83%	-79.94%	-5.35%	1.23B	$ 3.99M	208
503	kusama	KSM	$ 1.9884798	1.25%	27.63%	16.97%	57.87%	0%	0%			795
504	eurekacoin	ERK	$ 0.02038752	20.18%	526.35%	313.55%	136.66%	0%	0%			1231
505	fibos	FO	$ 0.00937066	-0.49%	-20.13%	-8.61%	-10.61%	-21.40%	0%			1408
506	akropolis	AKRO	$ 0.00297581	-1.84%	15.73%	-52.09%	-34.21%	0%	0%			1699
507	medibloc	MED	$ 0.00234266	-4.42%	9.49%	-49.44%	-25.85%	-32.38%	-11.26%			1781
508	netboxcoin	NBX	$ 0.02918834	5.24%	-14.03%	-57.28%	-3.67%	-3.21%	0%			1179
509	adex	ADX	$ 0.05369136	-4.76%	-0.33%	-60.14%	-32.81%	-36.89%	-63.06%	100.00M	$ 5.36M	188
510	ilcoin	ILC	$ 0.03203753	-15.09%	-2.22%	-34.36%	-47.13%	-21.58%	-43.41%	1.27B	$ 40.89M	65
511	emoginetwork	LOL	$ 0.00031657	-1.84%	-14.11%	-73.24%	-63.26%	0%	0%			2388
512	snowgem	XSG	$ 0.00987718	1.41%	-22.32%	-56.82%	-5.13%	-68.11%	-89.10%	6.24M	$ 61.65K	562
513	yee	YEE	$ 0.00044320	-1.84%	20.73%	-62.54%	-48.56%	-72.82%	-65.90%	1.36B	$ 605.06K	391
514	deepbrain	DBC	$ 0.00044320	-1.84%	-9.57%	-59.15%	-52.51%	-75.84%	-70.51%	1.50B	$ 664.80K	380
515	etherparty	FUEL	$ 0.00177282	-1.84%	11.34%	-51.40%	-36.68%	-70.00%	-85.74%	484.09M	$ 858.21K	360
516	functionx	FX	$ 0.04330765	-3.25%	-6.37%	-55.76%	-39.62%	-83.86%	0%	127.30M	$ 5.51M	183
517	tradeplus	TDPS	$ 15.728846	4.21%	2.80%	-30.48%	0%	0%	0%	1.31M	$ 20.68M	99
518	district0x	DNT	$ 0.00373560	-0.15%	1.66%	-53.23%	-30.62%	-49.08%	-75.01%	1.00B	$ 3.73M	213
519	exmr	EXMR	$ 0.02184377	2.01%	324.62%	180.06%	290.10%	346.68%	18.46%			1215
520	phantasma	SOUL	$ 0.01899458	14.14%	33.69%	-44.32%	-38.19%	-72.30%	-41.76%			1248
521	ugas	UGAS	$ 0.02127393	-2.42%	5.96%	-34.02%	10.15%	-76.38%	0%			1220
522	odyssey	OCN	$ 0.00018994	-1.84%	-22.28%	-61.47%	-47.09%	-81.36%	-92.58%	2.00B	$ 379.88K	422
523	dprating	RATING	$ 0.00006331	-1.84%	3.09%	-35.78%	-11.81%	-68.93%	-68.82%			3139
524	zano	ZANO	$ 0.38995883	-5.06%	-25.28%	54.38%	0%	0%	0%			897
525	gamb	GMB	$ 0.00006331	-1.84%	3.08%	-35.78%	-11.81%	-68.93%	0%			3084
526	bgogotoken	BGG	$ 0.00069646	79.96%	89.10%	41.28%	-2.99%	-57.28%	0%			2166
527	lobstex	LOBS	$ 0.01139675	-19.69%	-15.65%	-51.02%	-44.69%	-56.98%	36.21%			1349
528	divi	DIVI	$ 0.00880082	0.33%	-4.42%	-42.41%	-29.14%	-36.96%	151.97%			1419
529	smartmesh	SMT	$ 0.00291250	-3.93%	-12.06%	-42.08%	-3.41%	-36.48%	-73.73%			1707
530	betprotocol	BEPRO	$ 0.00063315	-1.84%	-26.33%	-19.73%	0%	0%	0%			2192
531	openanx	OAX	$ 0.03172095	-3.95%	13.61%	-51.47%	-38.81%	-59.36%	-80.11%			1164
532	firmachain	FCT	$ 0.01734838	-2.20%	-11.68%	-58.10%	-73.91%	0%	0%			1265
533	metaverse	ETP	$ 0.10750935	-3.21%	-5.75%	-55.92%	-66.89%	-87.31%	-84.79%	36.33M	$ 3.90M	210
534	smartbitcoin	RBTC	$ 6,314.798	-1.79%	1.47%	-35.42%	-11.98%	-38.05%	55.21%			737
535	capricoin	CPC	$ 0.01519566	-0.17%	30.59%	-22.94%	-62.13%	-86.53%	-97.31%	201.38M	$ 3.06M	230
536	helpico	HELP	$ 0.05464109	-1.04%	-47.54%	-77.40%	-93.12%	-99.48%	-99.28%			1073
537	joysdigital	JOYS	$ 0.00937066	-6.27%	-29.00%	0%	0%	0%	0%			1409
538	six	SIX	$ 0.00709131	2.75%	12.10%	-45.09%	-31.88%	-75.06%	-30.44%	273.77M	$ 1.94M	283
539	oneledger	OLT	$ 0.00291250	2.62%	7.78%	-63.53%	-50.53%	-66.37%	-8.06%	112.68M	$ 328.20K	437
540	ermirextoken	EMRX	$ 0.43985128	-3.55%	23.78%	-23.08%	44.34%	0%	0%			885
541	transcodium	TNS	$ 0.00120299	-11.19%	2.88%	-38.99%	-27.15%	-68.09%	-51.44%			2001
542	steemdollars	SBD	$ 0.76491195	-2.36%	11.07%	-16.33%	22.23%	-3.61%	-27.32%	4.63M	$ 3.54M	216
543	babb	BAX	$ 0.00006331	-1.84%	2.88%	-67.89%	-77.95%	-37.86%	-68.82%			3045
544	simone	SON	$ 400.07206	-0.30%	-31.01%	-6.80%	-60.09%	-43.24%	0%			740
545	sentivate	SNTVT	$ 0.00050652	-1.84%	-36.53%	-63.30%	-21.61%	-72.38%	0%			2274
546	oasiscity	OSC	$ 0.00234266	6.82%	-69.96%	-94.92%	-94.92%	-95.27%	0%			1782
547	fanstime	FTI	$ 0.00006331	-1.84%	-48.31%	-78.59%	-55.91%	-89.64%	-91.34%			3082
548	dws	DWS	$ 0.00006331	-1.84%	-48.43%	-67.89%	-70.61%	-87.57%	-97.11%			3071
549	covesting	COV	$ 0.12669388	0.01%	44.42%	136.55%	65.85%	9.73%	55.27%			986
550	vibe	VIBE	$ 0.00804104	-1.06%	3.50%	-54.94%	-36.37%	-57.57%	-82.42%	267.00M	$ 2.14M	265
551	traxia	TMT	$ 0.00113967	-26.38%	365.87%	131.18%	217.48%	-34.20%	-75.17%			2017
552	dvp	DVP	$ 0.00310244	-3.80%	-2.83%	-42.79%	-26.75%	-89.39%	0%			1688
553	monetha	MTH	$ 0.00569837	-0.74%	-0.82%	-54.13%	-45.64%	-66.11%	-71.01%	216.86M	$ 1.23M	325
554	mossland	MOC	$ 0.01361278	-3.19%	-2.41%	-73.65%	23.93%	-24.93%	-79.64%	92.34M	$ 1.25M	324
555	nix	NIX	$ 0.04849950	-5.06%	4.21%	-51.44%	13.72%	-63.27%	-71.49%			1087
556	abyss	ABYSS	$ 0.00588832	2.57%	5.66%	-53.70%	-24.06%	-51.43%	-31.29%	204.14M	$ 1.20M	327
557	saga	SGA	$ 1.3667237	0.10%	-1.24%	0.60%	0%	0%	0%			812
558	wings	WINGS	$ 0.01665191	6.24%	36.76%	-14.26%	-13.14%	-64.24%	-62.35%	100.00M	$ 1.66M	293
559	centrality	CENNZ	$ 0.05122206	-0.73%	-9.43%	-51.22%	-54.87%	135.99%	198.15%			1081
560	simpletoken	OST	$ 0.00715462	-3.55%	9.19%	-54.36%	-42.40%	-47.99%	-73.90%	187.29M	$ 1.34M	313
561	trias	TRY	$ 0.00075978	-1.84%	12.57%	10.08%	51.18%	-66.10%	0%			2154
562	nexus	NXS	$ 0.13910367	-1.97%	10.15%	-39.45%	-25.57%	-40.80%	-67.18%	60.94M	$ 8.47M	152
563	lukki	LOT	$ 0.00436875	-4.60%	7.75%	-7.69%	-37.90%	-57.12%	0%			1604
564	qubitica	QBIT	$ 21.945521	-1.22%	-6.33%	-51.49%	-6.14%	-45.11%	20.27%	2.48M	$ 54.47M	56
565	cotrader	COT	$ 0.00006331	-1.84%	3.01%	-35.81%	-11.81%	-37.87%	55.90%			3060
566	factom	FCT	$ 1.8363965	1.98%	-7.86%	-44.03%	-28.54%	-44.35%	-72.12%	8.75M	$ 16.08M	117
567	appcoins	APPC	$ 0.02450301	-3.83%	5.77%	-50.20%	-19.50%	-45.34%	-70.25%	98.00M	$ 2.40M	252
568	swyft network	SWYFTT	$ 0.26193533	-1.98%	-29.98%	0.60%	0%	0%	0%			920
569	intervalue	INVE	$ 0.00056983	-1.84%	3.10%	15.59%	98.44%	39.83%	-88.87%			2235
570	jarvis	JAR	$ 0.00151956	2.43%	-1.05%	-46.85%	-29.45%	-84.30%	0%			1927
571	zeuxcoin	ZUC	$ 0.00531848	1.80%	-38.86%	-33.41%	54.33%	-77.79%	0%			1555
572	metronome	MET	$ 0.34601802	-1.37%	-10.19%	-54.12%	-11.18%	-54.70%	-60.40%			906
573	pivot token	PVT	$ 0.00018994	-1.84%	3.08%	-61.47%	-47.09%	-81.36%	0%			2521
574	localcoinswap	LCS	$ 0.00354565	-1.84%	-9.81%	-40.07%	-70.43%	-60.00%	-89.99%			1653
575	unification	UND	$ 0.01893127	1.21%	10.27%	8.48%	112.64%	-27.71%	0%			1250
576	f1zz	FZZ	$ 0.00132962	-6.30%	-19.69%	-67.11%	-68.61%	0%	0%			1963

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

neo

NEO

dash

DASH

chainlink

LINK

zcash

ZEC

qtum

QTUM

stellarlumens

XLM

binancecoin

BNB

waves

WAVES

tether

USDT

monero

XMR

dogecoin

DOGE

omisego

OMG

beam

BEAM

paxosstandard

PAX

cosmos

ATOM

tezos

XTZ

okb

OKB

icon

ICX

ontology

ONT

mimblewimblecoin

MWC

bat

BAT

yobittoken

YO

kyber

KNC

huobitoken

HT

zilliqa

ZIL

cardano

ADA

handshake

HNS

truechain

TRUE

augur

REP

algorand

ALGO

vechain

VET