BTC/USD
$ 10,026  -1.62%
BTC/EUR
€ 9,098  -1.57%
BTC/CNY
¥ 71,554  -0.65%
BTC/GBP
£ 8,036  -1.67%
BTC/RUB
₽ 645,790  -1.60%
BTC volume
$ 5.93B
Altcoin volume
$ 14.61B
Crypto market cap
$ 258.71B
# 名前 ティッカー 最終価格 % %7d %30d %90d %180d %365d # コイン 時価総額 MC rank
1

bitcoin

BTC

$ 10,025.63 -1.62% -3.15% 0.83% -6.20% 146.87% 54.14% 17.94M $ 179.94B 1
2

ethereum

ETH

$ 215.34789 -1.24% 18.96% 15.54% -30.39% 55.60% -4.17% 107.83M $ 23.22B 2
3

litecoin

LTC

$ 73.720417 -1.98% 6.94% 2.36% -47.96% 21.23% 30.28% 63.30M $ 4.66B 5
4

eos

EOS

$ 3.9978742 -0.45% 7.59% 13.90% -46.52% 8.27% -30.54% 1.02B $ 4.11B 6
5

ripple

XRP

$ 0.28954021 -1.41% 13.43% 9.47% -39.05% -7.68% -35.67% 43.05B $ 12.46B 3
6

bitcoincash

BCH

$ 311.37511 -1.54% 4.28% 3.67% -34.82% 91.95% -31.90% 18.01M $ 5.60B 4
7

ethereumclassic

ETC

$ 6.1042274 -1.31% -1.09% 0.41% -33.20% 24.46% -44.89% 109.78M $ 670.13M 19
8

tron

TRX

$ 0.01714382 -1.62% 11.92% 1.42% -54.04% -27.46% -19.64% 66.68B $ 1.14B 14
9

stellarlumens

XLM

$ 0.07148274 -2.03% 30.56% 8.76% -43.61% -32.97% -69.13% 20.08B $ 1.43B 11
10

neo

NEO

$ 9.4669603 -1.05% 5.58% -0.22% -45.66% 1.92% -48.11% 65.00M $ 615.35M 20
11

trueusd

TUSD

$ 1.0036659 0.16% 0.46% 0.20% 0.50% -1.91% 0.16% 197.66M $ 198.38M 31
12

zcash

ZEC

$ 48.256168 -1.51% 7.49% -2.28% -57.18% -16.83% -59.67% 7.46M $ 360.05M 24
13

dash

DASH

$ 95.426536 -1.62% 2.94% 6.13% -45.81% 2.34% -52.31% 9.04M $ 863.59M 15
14

cosmos

ATOM

$ 3.0937091 -3.13% -0.79% 19.28% -56.02% -34.94% 0% 190.68M $ 589.93M 21
15

paxosstandard

PAX

$ 1.0020618 0.05% -0.18% 0.02% 0.14% -2.03% 0% 109.64M $ 109.87M 43
16

binancecoin

BNB

$ 21.023447 -1.45% 0.35% -20.65% -44.47% 20.55% 109.36% 99.01M $ 2.08B 9
17

bitcoinsv

BCHSV

$ 121.97112 -0.95% 3.27% -7.27% -49.62% 82.98% 0% 18.01M $ 2.19B 8
19

ontology

ONT

$ 0.81117378 -2.73% 9.40% 11.05% -49.04% -35.95% -55.79% 494.85M $ 401.41M 23
20

cardano

ADA

$ 0.05183251 -1.23% 14.58% 8.38% -45.14% -16.42% -36.20% 25.92B $ 1.34B 12
21

monero

XMR

$ 72.550642 -1.95% -3.12% -8.96% -35.70% 35.17% -37.56% 16.92M $ 1.22B 13
22

beam

BEAM

$ 1.4809862 -2.66% 23.79% 13.01% -2.66% 65.34% 0% 764
23

qtum

QTUM

$ 2.1569819 -1.86% 6.96% -12.12% -44.81% -18.39% -39.07% 89.40M $ 192.84M 32
24

zb

ZB

$ 0.35450630 0.05% 2.39% 3.85% 3.02% -8.60% 0% 852
25

abbccoin

ABBC

$ 0.23439924 -5.42% 172.44% 164.68% 5.49% 3.55% 0% 505.08M $ 118.39M 40
26

0x

ZRX

$ 0.23871026 2.12% 47.28% 40.73% -31.39% -19.16% -58.00% 587.71M $ 140.29M 37
27

lambda

LAMB

$ 0.14537164 0.60% -4.14% -17.64% 26.13% 599.14% 0% 917
28

omisego

OMG

$ 1.1155676 -1.84% 7.12% -4.88% -50.61% -36.47% -66.62% 140.24M $ 156.45M 35
29

algorand

ALGO

$ 0.32061967 3.94% 1.38% -40.00% -84.45% 0% 0% 861
30

bat

BAT

$ 0.21334542 0.90% 23.43% 17.96% -35.40% 0.35% 30.16% 1.50B $ 320.01M 26
31

grin

GRIN

$ 1.9307360 -1.74% 2.96% -21.06% -67.00% -28.90% 0% 21.40M $ 41.33M 80
32

dogecoin

DOGE

$ 0.00250640 -5.40% 5.27% -3.05% -21.83% 23.43% -56.21% 121.30B $ 304.02M 27
33

aeternity

AE

$ 0.21705490 -2.02% 6.51% -4.67% -58.31% -55.05% -78.03% 259.45M $ 56.31M 64
34

molecularcoin

MOF

$ 0.64865830 -3.30% -45.08% 2053.08% 614.84% 1261.69% 454.65% 813
35

nem

XEM

$ 0.04581713 -0.97% 6.15% -15.76% -50.50% -11.44% -49.29% 8.99B $ 412.35M 22
36

huobitoken

HT

$ 4.0790281 -0.30% 1.05% -15.63% 7.24% 59.76% 129.74% 50.00M $ 203.95M 30
37

ravencoin

RVN

$ 0.03488919 -1.62% 8.72% 6.86% -45.03% -39.71% 128.25% 4.46B $ 155.80M 36
38

measurabledata

MDT

$ 0.01513870 -0.29% 46.25% 192.79% 68.62% 47.93% 139.95% 1313
39

bittorrent

BTT

$ 0.00050128 -1.62% -3.16% -16.28% -60.96% -35.03% 0% 170.42B $ 85.42M 50
40

mixin

XIN

$ 210.06353 -2.85% -3.80% -3.77% -11.17% 42.86% 59.93% 699
41

status

SNT

$ 0.01523895 -1.62% 5.17% -14.38% -49.08% -34.85% -57.56% 3.47B $ 52.88M 69
42

tmtg

TMTG

$ 0.00100256 9.32% -3.16% -37.24% -63.97% -77.14% 0% 2093
43

okb

OKB

$ 2.8048707 1.33% 1.20% -2.01% 70.64% 0% 0% 739
44

apis

APIS

$ 0.00060153 -1.62% 16.26% -32.78% -66.89% -72.05% -88.58% 4.41B $ 2.65M 300
45

hypercash

HC

$ 2.1232281 -1.22% -0.67% -18.18% -43.60% 49.21% 0% 749
46

maticnetwork

MATIC

$ 0.01644203 -1.62% 8.77% 5.59% -27.19% 0% 0% 470.34M $ 7.73M 187
47

tigercash

TCH

$ 0.02265792 -0.74% -7.65% -14.67% -33.01% -18.31% 0% 1218
48

bitcoingold

BTG

$ 10.796964 -2.32% 6.07% -16.36% -64.51% -18.10% -50.02% 17.51M $ 189.09M 33
49

truechain

TRUE

$ 0.30437814 -0.96% 7.06% -13.60% -70.05% -39.88% -40.46% 74.00M $ 22.52M 112
50

vechain

VET

$ 0.00411050 -1.62% 13.44% -4.25% -42.67% -29.71% -69.76% 55.45B $ 227.94M 29
51

seele

SEELE

$ 0.03017714 -0.29% -1.84% 32.53% 232.14% 245.63% 3.56% 1154
52

perlin

PERL

$ 0.05975275 6.61% -3.17% 0% 0% 0% 0% 1048
53

thetatoken

THETA

$ 0.10155963 -1.52% 0.95% -16.07% -22.75% -14.38% 15.92% 588.08M $ 59.72M 61
54

republictoken

REN

$ 0.05473994 -5.26% 39.52% -34.26% -6.50% 172.31% 66.32% 520.32M $ 28.48M 102
55

iotchain

ITC

$ 0.16191393 -1.06% 1.56% -15.41% -65.41% 6.98% -38.94% 71.41M $ 11.56M 164
56

fantom

FTM

$ 0.01854741 -0.54% 3.59% 8.64% -31.50% 86.41% 0% 1264
57

icon

ICX

$ 0.20813209 -0.56% -3.43% 8.68% -39.95% -39.22% -67.30% 473.40M $ 98.53M 47
58

decentraland

MANA

$ 0.03338535 -2.78% 6.79% -4.34% -40.28% -36.37% -58.17% 1.05B $ 35.05M 87
59

tether

USDT

$ 1.0093805 0.80% 0.76% 0.27% 1.11% -0.66% 0.37% 2.47B $ 2.49B 7
60

ankrnetwork

ANKR

$ 0.00340871 1.37% 9.74% -14.65% -60.18% -74.01% 0% 1723
61

bytom

BTM

$ 0.08040555 -2.95% 4.54% -5.97% -58.21% -28.63% -54.82% 987.00M $ 79.36M 52
62

iostoken

IOST

$ 0.00691768 -3.02% 2.81% -17.17% -42.72% -20.40% -45.46% 6.79B $ 46.99M 76
63

waves

WAVES

$ 1.0367505 -0.92% 0.79% -13.25% -56.85% -62.86% -53.44% 100.00M $ 103.67M 45
64

youchain

YOU

$ 0.08020504 0.91% 3.87% -23.47% 244.20% 556.13% 1000.98% 1005
65

kucoinshares

KCS

$ 1.5071531 -1.73% -12.80% -3.38% -19.10% 18.51% 34.23% 91.04M $ 137.21M 38
66

cryptocomchain

CRO

$ 0.04140585 -10.10% -6.55% -14.67% -40.48% -37.64% 0% 1092
67

gatechaintoken

GT

$ 0.71071696 -0.76% -0.93% 0% 0% 0% 0% 809
68

vollar

VOLLAR

$ 1.6577380 19.25% 13.94% -13.35% -44.19% 0% 0% 760
69

nexo

NEXO

$ 0.09915348 -2.11% 12.01% 31.36% -0.81% 26.38% 89.60% 560.00M $ 55.52M 65
70

eminer

EM

$ 0.03508970 -0.76% -9.62% 0% 0% 0% 0% 1122
71

tierion

TNT

$ 0.03829790 -3.14% 10.13% 7.59% -18.38% 108.64% 40.86% 422.51M $ 16.18M 131
72

holotoken

HOT

$ 0.00080205 -1.61% 10.67% 14.76% -55.91% -29.47% -27.46% 2170
73

bitmaxtoken

BTMX

$ 0.08612016 -1.16% -12.63% -23.12% -25.21% -24.72% 0% 986
74

silverway

SLV

$ 0.90330933 -7.09% 161.96% 813.89% 0% 0% 0% 792
75

pledgecoin

PLG

$ 0.00501281 -1.62% 0.86% 0% 0% 0% 0% 1617
76

augur

REP

$ 10.638397 -2.34% 2.58% 9.60% -42.76% -27.55% -18.91% 11.00M $ 117.02M 42
77

zilliqa

ZIL

$ 0.00741896 -0.27% 2.42% -0.51% -65.12% -63.97% -78.68% 6.58B $ 48.82M 74
78

dragontoken

DT

$ 3.7908915 -1.73% 1.62% -18.48% -5.43% 114.82% 0% 733
79

iota

IOT

$ 0.29846302 -4.91% 23.90% 24.87% -35.39% -4.62% -47.22% 2.77B $ 829.58M 16
80

komodo

KMD

$ 0.69688159 -0.40% 2.60% -7.75% -48.67% -34.42% -35.81% 100.17M $ 69.81M 56
81

maximinecoin

MXM

$ 0.04862430 -0.38% 14.83% 67.97% 13.58% -35.42% 896.75% 1078
82

insightchain

INB

$ 0.31991787 -0.96% -5.30% 7.18% 21.16% 41.66% 0% 862
83

powerledger

POWR

$ 0.05584276 -0.90% 1.41% -9.71% -53.35% -51.13% -64.76% 345.46M $ 19.29M 121
84

walton

WTC

$ 0.99033180 1.90% 4.53% -30.33% -36.77% -21.46% -67.86% 70.00M $ 69.32M 57
85

unussedleo

LEO

$ 1.0831691 -0.18% 2.35% -9.67% -40.82% 0% 0% 778
86

verge

XVG

$ 0.00511307 -1.62% 2.94% -9.79% -46.85% -30.82% -64.91% 12.79B $ 65.41M 59
87

foin

FOIN

$ 1,539.127 -1.50% -0.92% 1.23% -7.72% 48.68% 175.48% 694
88

etherparty

FUEL

$ 0.00611563 3.47% 44.09% 156.28% -28.48% -47.16% -61.47% 484.09M $ 2.96M 281
89

tripio

TRIO

$ 0.00380973 -4.14% 15.03% 23.60% 4.84% 80.41% 166.24% 3.34B $ 12.72M 155
90

quant

QNT

$ 8.8378943 5.55% 59.94% 43.41% 51.84% 162.18% 529.88% 723
91

originsport

ORS

$ 0.01333408 3.03% -4.57% -20.97% 51.95% 231.66% -50.00% 1342
92

elrond

ERD

$ 0.00190486 -1.62% 8.27% -29.34% 0% 0% 0% 1896
93

ultiledger

ULT

$ 0.03067843 -1.62% 0.46% 6.69% 229.51% 387.38% 0% 1149
94

tokenclub

TCT

$ 0.01543947 5.22% -4.99% -15.61% -47.85% -63.34% -45.18% 481.42M $ 7.43M 193
95

fetchai

FET

$ 0.05804840 1.72% 4.24% -7.71% -69.06% -72.66% 0% 81.54M $ 4.73M 231
96

adrenaline

ADN

$ 0.00060153 -1.62% 93.69% 50.62% 157.43% 157.43% 131.21% 2224
97

loopring

LRC

$ 0.03649329 -0.80% 9.49% 1.95% -43.56% -41.53% -61.68% 286.17M $ 10.44M 174
98

cryptocom

MCO

$ 3.3222935 -2.42% 0.44% -0.34% -46.85% 1.87% -24.17% 31.58M $ 104.94M 44
99

hydrogen

HYDRO

$ 0.00070179 -1.62% -3.15% 0.46% -53.16% -57.85% -80.38% 2197
100

wintoken

WIN

$ 0.00160410 4.94% -8.81% 34.44% 87.60% 229.16% 252.32% 1954
101

cybermiles

CMT

$ 0.02305895 1.02% 3.60% -28.64% -48.63% -31.84% -74.98% 800.00M $ 18.44M 123
102

aelf

ELF

$ 0.08210991 -1.74% 0.42% 0.46% -60.52% -54.86% -74.67% 250.00M $ 20.52M 119
103

aion

AION

$ 0.07890171 -4.76% 9.22% 8.71% -52.56% -45.10% -82.52% 167.48M $ 13.21M 153
104

polymathnetwork

POLY

$ 0.03388663 -2.77% 4.93% -11.84% -64.22% -74.04% -78.40% 348.41M $ 11.80M 161
105

entanmo

ETM

$ 0.10456732 -1.71% -23.25% 0% 0% 0% 0% 960
106

hpb

HPB

$ 0.30297456 -1.84% 0.99% 10.01% -37.77% -7.64% -64.31% 864
107

sero

SERO

$ 0.11950551 -6.26% -16.50% -2.43% 0% 0% 0% 942
108

gifto

GTO

$ 0.01674280 -1.62% -7.05% -7.98% -53.24% -52.06% -73.68% 1.00B $ 16.74M 129
109

zcoin

XZC

$ 5.4429149 2.41% 2.18% -19.00% -58.80% -21.21% -41.81% 7.59M $ 41.34M 79
110

egretia

EGT

$ 0.00290743 -4.89% -19.75% -83.10% -89.96% 377.29% 103.18% 1770
111

lightningbitcoin

LBTC

$ 2.2118547 -2.26% -3.80% -14.66% -52.70% -76.16% -60.60% 746
112

coni

CONI

$ 0.03117971 15.90% 42.75% 8.13% 0.24% -35.70% 33.53% 1143
113

nebulas

NAS

$ 0.64595138 -1.60% -1.01% -0.34% -58.49% -32.16% -54.34% 35.50M $ 22.93M 111
114

dock

DOCK

$ 0.01092793 -5.93% 37.08% 102.69% -24.92% -2.15% -46.49% 228.55M $ 2.49M 309
115

golem

GNT

$ 0.06155737 0.68% 3.24% 15.29% -38.01% -23.94% -56.80% 820.00M $ 50.47M 71
116

loomnetwork

LOOM

$ 0.02446253 -2.42% -2.75% -25.96% -68.26% -65.95% -70.89% 606.37M $ 14.83M 140
117

bitztoken

BZ

$ 0.25324743 0.09% 0.99% 13.04% 85.02% 167.29% 120.60% 112.64M $ 28.52M 100
118

hdac

HDAC

$ 0.03428765 -2.19% 86.11% 71.79% -7.14% -39.91% -34.92% 1.95B $ 66.92M 58
119

biboxtoken

BIX

$ 0.19971056 -1.71% 1.45% -15.78% -23.23% -37.03% -52.84% 105.37M $ 21.04M 116
120

decred

DCR

$ 22.998897 -0.30% -0.85% -4.75% -25.37% 21.14% -37.34% 10.41M $ 239.57M 28
121

arcblock

ABT

$ 0.19499851 0.29% 2.88% -3.69% -52.42% 8.49% -10.69% 92.27M $ 17.99M 124
122

horizen

ZEN

$ 4.0677994 -1.59% 4.94% -18.57% -62.11% -38.01% -73.83% 7.37M $ 29.99M 95
123

bitcoinhd

BHD

$ 13.149918 0.91% -8.32% -9.42% -66.23% 0% 0% 716
124

tezos

XTZ

$ 1.0662258 0.04% 10.37% -3.73% -13.00% 57.12% -37.98% 661.98M $ 705.82M 17
125

elastos

ELA

$ 2.3632417 -0.55% 2.84% -9.84% -38.58% -13.25% -66.18% 5.05M $ 11.93M 160
126

newton

NEW

$ 0.00260666 -5.26% -13.18% 0.42% -26.19% 0% 0% 1805
127

ong

ONG

$ 0.18136366 -2.58% 4.18% 6.81% -58.73% -71.56% -68.13% 900
128

defi

DEFI

$ 0.08461632 -1.73% 5.59% 0% 0% 0% 0% 995
129

bumo

BU

$ 0.01604100 -1.62% 3.99% 7.88% -55.65% -68.17% -92.99% 1300
130

enjin

ENJ

$ 0.07017941 -2.45% 0.29% 10.98% -48.58% -62.60% 67.54% 767.10M $ 53.83M 68
131

quarkchain

QKC

$ 0.00781999 -4.07% 0.73% -40.42% -57.22% -78.29% -79.48% 357.43M $ 2.79M 291
132

karatgoldcoin

KBC

$ 0.03097919 -2.56% -16.17% 42.26% -64.70% -67.69% 60.91% 1145
133

educare

EKT

$ 0.16833034 -0.61% 0.69% 15.01% 82.28% 2609.11% 774.31% 350.00M $ 58.91M 63
134

bituptoken

BUT

$ 0.00411050 -10.36% 13.44% 0.46% -51.99% 153.04% -35.51% 1673
135

celernetwork

CELR

$ 0.00561435 0.17% 8.45% -34.61% -71.49% 0% 0% 2.74B $ 15.40M 136
136

conun

CON

$ 0.00731871 -5.50% -3.13% -6.02% -66.97% 0% 0% 1506
137

wink

WIN

$ 0.00020051 -1.61% -3.15% -33.06% 0% 0% 0% 2534
138

coinextoken

CET

$ 0.01874792 -1.62% 16.83% 32.24% -27.60% 54.92% -12.39% 1261
139

wanchain

WAN

$ 0.24913692 -1.46% -5.69% 18.49% -36.76% -39.60% -74.49% 106.15M $ 26.44M 107
140

vsystems

VSYS

$ 0.11669834 -1.28% -14.54% -35.92% -16.82% 35.87% 0% 945
141

harmony

ONE

$ 0.00761947 -1.62% 0.85% -30.59% -65.10% 0% 0% 1499
142

digibyte

DGB

$ 0.00812076 -0.39% 4.60% -6.12% -46.11% -36.92% -69.32% 8.60B $ 69.85M 55
143

fusion

FSN

$ 0.56885428 -0.71% -4.03% -24.60% -64.51% 25.20% -36.68% 27.58M $ 15.69M 133
144

internetnodetoken

INT

$ 0.02586612 -1.23% -14.13% -24.60% -19.33% 46.76% -19.17% 150.00M $ 3.87M 256
145

metaverse

ETP

$ 0.85558732 0.96% 16.80% 0.61% -54.26% 30.93% -73.62% 36.33M $ 31.08M 91
146

bitshares

BTS

$ 0.03388663 -0.14% 1.35% -12.61% -46.98% -36.21% -72.46% 2.49B $ 84.64M 51
147

swftcoin

SWFTC

$ 0.00130333 -1.62% -3.13% -6.37% -41.94% 10.67% -41.06% 1.75B $ 2.28M 315
148

zip

ZIP

$ 0.00030076 -1.62% -3.12% -49.59% -43.72% -38.28% -69.17% 16.19B $ 4.87M 229
149

ltonetwork

LTO

$ 0.05183251 -5.46% 21.23% -30.78% -60.33% -53.13% 0% 1065
150

mindol

MIN

$ 0.28362509 0.08% -15.68% 15.38% -61.29% 0% 0% 867
151

shinechain

SHE

$ 0.00110281 8.22% -23.89% -30.96% -70.56% -63.30% -26.28% 2060
152

cocosbcx

COCOS

$ 0.00110281 -9.81% -11.20% 0% 0% 0% 0% 2051
153

fairgame

FAIR

$ 0.00401025 -6.30% -13.91% -3.97% 25.07% 28.25% -37.09% 1678
154

bitmart

BMX

$ 0.03057817 3.12% 15.36% -10.93% -4.44% 76.34% 11.93% 111.95M $ 3.42M 265
155

chiliz

CHZ

$ 0.00631614 -0.03% 3.45% -6.93% 0% 0% 0% 1552
156

enecuum

ENQ

$ 0.06015378 -13.19% -19.71% -36.45% 0% 0% 0% 1045
157

chainium

CHX

$ 0.05193276 -2.18% -11.23% -25.45% -59.83% -74.34% 249.25% 1064
158

airswap

AST

$ 0.02857304 -2.30% 22.15% 1.19% -56.03% -29.64% -64.20% 150.00M $ 4.28M 241
159

nuls

NULS

$ 0.42679110 0.20% 1.36% 2.13% -55.59% -33.52% -63.02% 92.30M $ 39.39M 82
160

chromia

CHR

$ 0.03308458 -1.62% -26.21% -33.96% -62.53% 0% 0% 1128
161

sonm

SNM

$ 0.01112845 5.01% 41.47% 16.59% -52.89% -52.83% -79.75% 359.60M $ 4.00M 252
162

linareview

LINA

$ 0.08772426 -0.02% 23.70% 23.08% -0.89% 261.22% 72.03% 236.36M $ 20.73M 118
163

bgogotoken

BGG

$ 0.00170435 4.53% -3.16% -41.14% -6.33% 0% 0% 1924
164

metal

MTL

$ 0.30728558 -1.84% -7.98% -28.29% -49.19% -15.14% -55.35% 66.58M $ 20.46M 120
165

wirex token

WXT

$ 0.01634177 -2.22% -9.77% -17.75% 0% 0% 0% 1298
166

mixmarveltoken

MIX

$ 0.07819991 -3.96% 36.64% 50.08% 5.28% 0% 0% 1009
167

ftxtoken

FTT

$ 1.3273935 0.29% 6.67% 6.88% 0% 0% 0% 769
168

civic

CVC

$ 0.04431328 -2.28% 5.44% 15.16% -45.94% -45.44% -61.53% 1.00B $ 44.31M 77
169

starchain

STC

$ 0.00781999 -1.62% 14.48% -16.33% 103.22% 256.60% -25.32% 1489
170

acuteangelcloud

AAC

$ 0.00320820 -4.60% -11.44% -5.10% -61.02% -4.82% -80.35% 1744
171

ardor

ARDR

$ 0.06185814 -3.80% 9.66% 18.28% -48.28% -16.08% -45.69% 998.99M $ 61.79M 60
172

populous

PPT

$ 0.39982215 -3.10% -0.29% -34.93% -57.62% -72.45% -87.27% 41.25M $ 16.49M 130
173

genesisvision

GVT

$ 1.2218236 -2.30% 16.76% 0.88% -64.82% -69.73% -86.65% 3.72M $ 4.55M 234
174

cortex

CTXC

$ 0.09013042 -1.29% 9.78% -18.71% -69.51% -46.70% -69.00% 149.79M $ 13.50M 151
175

digitex

DGTX

$ 0.04361149 1.18% 0.07% -12.63% -17.24% -39.67% 26.51% 1089
176

bolt

BOLT

$ 0.00982511 -4.54% 31.80% 85.76% -56.28% 0% 0% 1432
177

ipchain

IPC

$ 0.20131466 3.87% -41.72% -50.03% -61.70% 213.15% 3.58% 891
178

reserverights

RSR

$ 0.00250640 2.48% 5.29% -3.45% -6.33% 0% 0% 1825
179

valortoken

VALOR

$ 1.0727425 -7.27% 12.32% -9.46% -68.15% 0% 0% 781
180

monacoin

MONA

$ 1.1719962 -2.64% -2.90% -14.78% -57.50% 126.17% 25.06% 19.87M $ 23.29M 109
181

monetha

MTH

$ 0.01684305 0.17% 15.40% 40.00% -30.88% -13.77% -38.20% 216.86M $ 3.65M 261
182

bitcapitalvendor

BCV

$ 0.04040329 4.34% 15.16% 89.10% 190.38% 99.78% 666.88% 1097
183

irisnet

IRIS

$ 0.02686869 -2.34% 0.59% -1.74% -61.61% 0% 0% 1181
184

bqt

BQTX

$ 0.08040555 -1.00% -11.35% -33.83% -85.02% 0% 0% 1003
185

morpheuslabs

MITX

$ 0.01584049 -0.35% 0.00% -25.51% -15.42% 97.00% 153.68% 1304
186

endorprotocol

EDR

$ 0.00431102 0.73% -16.71% -31.18% -77.59% -85.67% -92.51% 1656
187

bitcoindiamond

BCD

$ 0.65697958 -0.63% 6.68% -14.00% -50.24% -22.12% -58.06% 153.75M $ 101.01M 46
188

contentvaluenetwork

CVNT

$ 0.03127996 -1.62% 3.48% 1.06% 29.32% 10.03% 0% 1142
189

smartshare

SSP

$ 0.00070179 -1.62% -24.67% -29.42% -34.34% -40.41% 115.80% 2204
190

gas

GAS

$ 1.3909560 -0.76% 7.52% -13.74% -60.90% -50.52% -73.95% 9.13M $ 12.70M 156
191

deepcloudai

DEEP

$ 0.01423639 2.73% -27.98% 0% 0% 0% 0% 1325
192

mithril

MITH

$ 0.01704357 -2.19% -9.04% -24.80% -67.23% -63.19% -94.17% 304.63M $ 5.19M 223
193

capricoin

CPC

$ 0.11559552 2.47% -4.48% -23.81% -50.66% -77.64% -88.54% 201.36M $ 23.27M 110
194

custodytoken

CUST

$ 0.00651665 3.15% 39.93% -84.27% 0% 0% 0% 1540
195

quickx

QCX

$ 0.03188150 -2.23% 28.86% -19.77% -62.90% -71.53% 0% 1137
196

bitforextoken

BF

$ 0.01172998 -0.77% -3.99% 0% 0% 0% 0% 1376
197

drep

DREP

$ 0.00350897 1.28% 41.27% 25.52% -3.57% 0% 0% 1717
198

maker

MKR

$ 547.53980 -1.44% 17.41% 11.51% -31.77% -26.12% 28.02% 698
199

storj

STORJ

$ 0.16883162 -1.38% 4.36% 9.48% -44.44% -38.74% -43.00% 102.97M $ 17.38M 125
200

wgreenpay

WGP

$ 0.15248984 -2.83% -6.44% -6.47% -54.04% 0% 0% 913
201

pundix

NPXS

$ 0.00030076 -1.62% -3.15% -24.67% -64.88% -50.63% -77.98% 51.17B $ 15.39M 137
202

metahash

MHC

$ 0.00521332 0.31% -1.26% -19.67% -76.91% -93.98% 0% 1609
203

stpt

STPT

$ 0.01213101 -4.00% -10.56% -39.54% -79.80% 0% 0% 1370
204

primas

PST

$ 0.10005579 -18.24% 8.61% 9.38% -18.18% -14.27% -49.61% 51.20M $ 5.12M 226
205

bancor

BNT

$ 0.41415880 -0.21% 14.26% 10.58% -47.41% -32.91% -71.24% 76.67M $ 31.75M 90
206

tarush

TAS

$ 0.00060153 18.06% -25.73% -41.78% -29.75% 0% 0% 2243
207

imagecoin

IMG

$ 0.33686119 -1.17% 2.32% -11.82% 108.16% 0% 0% 855
208

nashexchangetoken

NEX

$ 1.7407503 2.50% -2.08% -29.26% -42.74% 0% 0% 759
209

dusk network

DUSK

$ 0.09233605 -0.10% 3.61% -44.15% 0% 0% 0% 977
210

funfair

FUN

$ 0.00370948 -1.62% 23.56% 69.58% -31.95% -19.17% -79.26% 10.99B $ 40.80M 81
211

stratis

STRAT

$ 0.36272732 -5.31% 5.24% -3.08% -62.43% -61.30% -73.66% 99.49M $ 36.08M 86
212

kcash

KCASH

$ 0.00952434 -2.64% 0.01% -8.77% -56.32% 20.89% -47.14% 1443
213

investdigital

IDT

$ 0.01584049 -4.63% -31.69% -68.01% -51.41% 369.95% 101.27% 1303
214

lisk

LSK

$ 1.0181028 0.61% 10.49% -12.80% -52.10% -34.48% -69.95% 116.21M $ 118.31M 41
215

etherzero

ETZ

$ 0.03138022 -0.98% -3.12% -52.68% -89.22% -71.91% -86.04% 1139
216

nano

XRB

$ 0.92867417 -1.24% 4.41% -5.60% -40.79% -7.29% -63.89% 133.24M $ 123.74M 39
217

yobittoken

YO

$ 1,201.237 -1.92% -0.95% 0% 0% 0% 0% 695
218

coti

COTI

$ 0.02335971 -0.76% -3.96% -9.97% -67.62% 0% 0% 1211
219

exchangeunion

XUC

$ 1.2442810 -0.53% -4.77% -17.38% -47.70% -53.34% -68.81% 24.79M $ 30.85M 92
220

siacoin

SC

$ 0.00180461 -6.79% 2.56% 0.83% -41.78% -34.65% -67.36% 30.40B $ 54.86M 66
221

aergro

AERGO

$ 0.07338761 6.38% -12.16% -19.05% -54.70% -63.79% 0% 1018
222

aidoskuneen

ADK

$ 4.0852440 -0.16% -3.78% 47.92% 22.51% 81.38% 0% 730
223

gamexcoin

GXC

$ 0.48233309 -1.10% -10.00% -49.37% -81.95% 0% 0% 726.38M $ 350.35M 25
224

credits

CS

$ 0.11930500 0.07% 13.88% 118.86% 50.84% 2.29% -33.85% 126.19M $ 15.05M 138
225

safeinsure

SINS

$ 0.45716876 44.39% 3.07% -17.05% -86.59% -81.00% 0% 832
226

onerootnetwork

RNT

$ 0.02526458 -2.77% -7.90% 22.75% -55.48% -66.91% -73.67% 1192
227

promotioncoin

PC

$ 0.00050128 -1.62% 21.08% -79.92% -6.33% 105.74% 92.67% 2294
228

nxt

NXT

$ 0.01553972 -0.98% 16.38% -5.85% -59.50% -46.85% -77.42% 999.99M $ 15.53M 134
229

constellation

DAG

$ 0.01383537 7.75% 28.53% 247.86% 223.59% 773.55% 31.30% 1331
230

tomochain

TOMO

$ 0.40734137 -1.86% 14.56% -11.96% -33.65% -31.63% 48.33% 843
231

achain

ACT

$ 0.00882255 -3.80% 23.54% -4.59% -54.89% -24.57% -72.09% 300.00M $ 2.64M 301
232

syscoin

SYS

$ 0.02626715 0.30% 9.86% 6.52% -49.12% -54.93% -68.74% 564.27M $ 14.82M 141
233

tokoin

TOKO

$ 0.12471884 -1.85% -12.46% 0% 0% 0% 0% 939
234

dvp

DVP

$ 0.03087894 5.58% -18.06% 0% 0% 0% 0% 1147
235

mercury

MER

$ 0.02767074 -0.17% -0.25% 415.35% -62.42% -49.83% -60.20% 100.00M $ 2.76M 294
236

skrumblenetwork

SKM

$ 0.00310794 -10.30% 15.45% -20.18% -34.00% -5.52% -45.08% 1758
237

kyber

KNC

$ 0.21715516 -2.96% 3.13% 29.08% -15.84% -16.90% -51.22% 226.00M $ 49.07M 73
238

noia

NOIA

$ 0.03057817 -0.97% -15.61% 1.41% 0% 0% 0% 1152
239

stakenet

XSN

$ 0.05935173 -1.78% -8.85% -20.83% -50.89% -48.86% -56.53% 1050
240

lightchain

LIGHT

$ 0.00010025 -1.62% -3.15% 0.83% -6.20% -15.17% 54.14% 2809
241

gowithmi

GMAT

$ 0.00431102 -5.99% -5.36% 0.42% 0% 0% 0% 1658
242

oasiscity

OSC

$ 0.04752148 -4.04% -13.88% 41.66% 0% 0% 0% 1083
243

evencoin

EVN

$ 0.02205638 3.56% -10.47% -6.40% -81.24% -93.57% -65.11% 1222
244

cnntoken

CNN

$ 0.00010025 -1.62% -3.18% 0.46% -6.32% -38.28% -77.98% 2773
245

ignis

IGNIS

$ 0.03138022 -2.55% 1.04% 19.10% -58.06% 60.31% -24.38% 1140
246

tenx

PAY

$ 0.16612470 0.63% 62.13% 42.43% -32.33% -42.56% -76.20% 205.21M $ 34.09M 88
247

dero

DERO

$ 0.53085714 2.61% 4.04% -35.17% -34.84% -42.71% 97.90% 822
248

jarvis

JAR

$ 0.00972486 0.46% -24.83% 31.63% -52.92% 0% 0% 1437
249

groestlcoin

GRS

$ 0.22928617 -2.09% 6.23% 7.06% -46.45% -51.51% -61.27% 73.42M $ 16.83M 128
250

utrust

UTK

$ 0.02335971 0.99% 5.00% 15.73% -43.82% -12.85% -28.60% 1212
251

zelcash

ZEL

$ 0.08040555 0.01% -8.74% -30.03% -10.36% 171.96% 85.06% 1004
252

atn

ATN

$ 0.02085331 -1.62% -4.51% -57.09% -67.64% -40.84% -77.12% 1237
253

singularitynet

AGI

$ 0.02666817 0.27% 7.35% -22.48% -39.15% -49.13% -32.45% 539.67M $ 14.39M 143
254

cova

COVA

$ 0.00060153 -1.62% -3.15% -33.03% -86.62% -56.44% 0% 2229
255

origo

OGO

$ 0.03418740 2.28% 36.49% 34.31% 6.83% 0% 0% 1123
256

simpletoken

OST

$ 0.01363485 -0.89% 20.85% 19.24% -46.18% -50.04% -58.16% 187.29M $ 2.55M 306
257

litex

LXT

$ 0.02626715 -7.28% -21.67% -32.19% 178.92% 960.34% 251.17% 1185
258

viberate

VIB

$ 0.02175561 0.70% 28.19% 24.32% -55.26% -22.47% -38.74% 184.60M $ 4.01M 251
259

functionx

FX

$ 0.26878716 0.18% 29.22% 3.07% -55.76% 0% 0% 872
260

polkadot

DOT

$ 122.83834 -4.43% -0.87% -3.97% 0% 0% 0% 703
261

videocoin

VID

$ 0.26076665 -0.47% -24.05% 0% 0% 0% 0% 876
262

prochain

PRA

$ 0.14226370 -13.39% 103.62% 49.67% 157.93% 492.75% 13.74% 49.56M $ 7.05M 199
263

carry

CRE

$ 0.00541384 -5.13% -19.56% -47.84% -81.87% 0% 0% 1591
264

aeron

ARN

$ 0.20331979 -1.32% 12.25% 4.49% -57.90% -51.10% -38.16% 12.00M $ 2.43M 311
265

ripio

RCN

$ 0.02606663 5.27% 103.09% 71.35% -20.31% 7.70% -8.50% 485.14M $ 12.64M 157
266

blockcloud

BLOC

$ 0.00340871 1.37% -5.93% -34.31% -81.04% 0% 0% 1724
267

dent

DENT

$ 0.00040102 -1.61% -3.15% 0.83% -82.95% -57.07% -80.73% 10.61B $ 4.25M 244
268

ruff

RUFF

$ 0.01122870 2.98% 0.48% 8.59% -33.51% -15.18% -42.84% 921.80M $ 10.35M 175
269

revain

R

$ 0.06155737 0.18% -3.61% -21.93% -43.15% -56.18% -43.60% 184.45M $ 11.35M 165
270

glitzkoin

GTN

$ 0.16191393 -6.97% 3.96% -11.97% -35.54% 0% 0% 908
271

huobipooltoken

HPT

$ 0.00912332 -0.52% 3.67% -16.13% -18.04% 54.93% 0% 1452
272

nsscoin

NSS

$ 0.11850295 -3.33% 3.68% 0% 0% 0% 0% 944
273

tratok

TRAT

$ 0.00611563 1.72% 40.70% 9.38% 1042.96% 0% 0% 1567
274

axe

AXE

$ 1.3652904 -0.31% 7.98% -5.84% 187.56% 0% 0% 768
275

yottachain

YTA

$ 0.08471657 0.77% 2.97% -4.12% 0% 0% 0% 994
276

crypterium

CRPT

$ 0.37947012 -2.52% 31.95% 5.43% 63.76% 146.54% 3.24% 79.00M $ 29.98M 96
277

cwvchain

CWV

$ 0.00160410 -1.61% -3.13% -5.49% -60.56% -70.74% 0% 1945
278

quadrantprotocol

EQUAD

$ 0.00090230 10.68% 8.99% -17.83% -61.68% 101.98% 0% 2118
279

verasity

VRA

$ 0.00060153 18.06% 16.21% 20.50% -29.74% 0% 0% 2246
280

ethlend

LEND

$ 0.00541384 -3.40% 27.56% 47.16% -38.97% -38.85% -62.17% 1.01B $ 5.48M 221
281

cpchain

CPC

$ 0.00992537 -8.97% -8.67% -7.57% -51.13% -50.43% -68.86% 226.71M $ 2.25M 317
282

apollocurrency

APL

$ 0.00080205 -1.61% -3.16% -33.06% -46.47% -52.98% -52.57% 2159
283

wepower

WPR

$ 0.00761947 -1.62% 24.79% 31.58% -45.65% -38.28% -62.93% 355.69M $ 2.71M 297
284

daex

DAX

$ 0.00370948 -11.21% -32.40% -35.94% -68.78% -48.39% -88.86% 370.30M $ 1.37M 353
285

duonetworktoken

DUO

$ 0.06626941 -4.92% -16.84% -71.07% -80.47% 0% 0% 1029
286

asgard

ASG

$ 0.00300768 9.32% 70.96% 11.57% 0% 0% 0% 1762
287

ofcoin

OF

$ 0.00010025 -1.62% -51.57% 0.83% -6.20% -38.28% -48.62% 2821
288

wings

WINGS

$ 0.04621815 -0.75% 19.74% 29.12% -0.82% 0.27% -65.94% 100.00M $ 4.62M 232
289

know

KNOW

$ 0.00170435 -23.98% 2.88% -28.86% -62.09% -81.35% 0% 1928
290

projectpai

PAI

$ 0.02205638 1.62% 4.43% -12.68% -56.43% -60.95% -89.65% 1223
291

hycon

HYC

$ 0.00501281 -1.62% -3.16% -8.67% -41.46% -37.02% -76.21% 1616
292

spiking

SPIKE

$ 0.00130333 -1.62% 14.49% -67.36% 0% 0% 0% 2012
293

linkeye

LET

$ 0.00511307 -1.62% 5.10% -12.84% -18.92% 0.72% -45.41% 600.00M $ 3.06M 277
294

cube

AUTO

$ 0.00090230 -1.62% -3.15% -9.63% -50.41% -69.14% -66.97% 2113
295

vite

VITE

$ 0.01884818 -2.14% 0.03% -18.61% -51.09% -5.86% -48.16% 162.29M $ 3.05M 278
296

ttcprotocol

TTC

$ 0.04551636 -1.18% -10.65% 19.68% -46.58% -42.32% -21.72% 225.37M $ 10.25M 176
297

acryl

ACRYL

$ 13.036027 0.10% -0.01% 0% 0% 0% 0% 718
298

bezop

BEZ

$ 0.01002563 -5.40% -13.53% -55.17% -69.98% -56.38% -80.31% 42.12M $ 422.37K 439
299

moviebloc

MBL

$ 0.00180461 -1.62% 8.97% 6.34% 0% 0% 0% 1914
300

tera

TERA

$ 0.00661691 -1.62% -1.65% -25.53% -15.30% 0% 0% 1537
301

delta

DLT

$ 0.05032866 0.79% 42.99% 9.56% -53.33% -52.48% 11.17% 85.97M $ 4.32M 240
302

playcoin

PLY

$ 0.00701794 -6.93% 5.92% 19.14% -69.78% -71.34% -95.43% 1521
303

beldex

BDX

$ 0.06767300 0.32% -5.79% -24.35% 21.59% 0% 0% 1027
304

hedgetrade

HEDG

$ 0.90551496 -1.76% -4.52% 15.24% 74.30% 454.94% 0% 791
305

platincoin

PLC

$ 8.1743980 -1.61% 6.15% -69.32% -54.66% -32.26% 66.79% 725
306

everex

EVX

$ 0.40192753 -0.60% 2.09% -32.62% -50.44% 37.55% -3.10% 16.50M $ 6.63M 204
307

hyperion

HYN

$ 0.06817428 -0.74% 18.91% 10.31% -27.44% 82.27% 0% 1024
308

thetafuel

TFUEL

$ 0.00441127 -1.62% 3.93% -16.63% -61.11% 0% 0% 3.83B $ 16.93M 126
309

airbloc

ABL

$ 0.00982511 -0.60% 4.30% -5.38% -59.37% -41.56% -68.53% 152.77M $ 1.50M 347
310

ilcoin

ILC

$ 0.04010252 -1.86% -2.91% -2.58% -33.94% -33.50% -0.56% 1.22B $ 49.27M 72
311

webflixtoken

WFX

$ 0.00150384 -13.19% 45.29% 15.86% -17.34% 0% 0% 1971
312

cic

CIC

$ 0.00080205 -1.61% -22.51% -10.37% -24.96% 51.92% -35.10% 2163
313

edcblockchain

EDC

$ 0.00531358 -1.62% -3.16% 23.77% 21.09% 0% 0% 1599
314

unlimitedip

UIP

$ 0.01373511 -14.69% -5.86% -30.59% -14.90% 121.05% 142.73% 1335
315

chatcoin

CHAT

$ 0.00370948 1.12% -0.46% -13.24% -24.55% -6.79% -82.45% 1699
316

whentoken

WHEN

$ 0.00571460 3.85% 8.22% -36.40% -73.95% 0% 0% 1579
317

enigma

ENG

$ 0.39601241 4.30% 29.02% 4.48% -38.18% -8.76% -26.65% 74.83M $ 29.63M 97
318

blockmason

BCPT

$ 0.03458842 -0.17% -1.15% 9.39% -38.24% -19.19% -59.44% 45.16M $ 1.56M 343
319

steem

STEEM

$ 0.16802957 -2.20% 6.81% 3.55% -59.15% -65.58% -79.92% 252.01M $ 42.34M 78
320

digixdao

DGD

$ 15.169381 0.52% 9.54% -17.08% -48.65% -19.85% -58.09% 1.99M $ 30.32M 94
321

amber

AMB

$ 0.01894844 -1.09% 18.88% -16.05% -55.79% -66.12% -85.75% 144.59M $ 2.73M 295
322

travala

AVA

$ 0.10877809 -0.88% -1.50% 28.55% -30.10% 17.43% 0% 953
323

bottos

BTO

$ 0.00912332 11.91% 24.13% 63.85% -17.13% 12.89% -76.93% 498.47M $ 4.54M 235
324

cai

CAI

$ 0.00010025 -1.62% -3.14% 0.82% -6.20% 23.43% -48.62% 2767
325

ace

ACE

$ 0.03067843 -3.82% -40.48% -7.34% -34.62% 86.06% -63.04% 1148
326

chainx

PCX

$ 2.3236404 3.88% -1.71% -66.59% 0% 0% 0% 745
327

swipe

SXP

$ 0.82932017 -0.36% 98.66% 0% 0% 0% 0% 796
328

nucleusvision

NCASH

$ 0.00110281 -1.62% 6.53% -7.95% -48.47% -40.96% -80.28% 5.76B $ 6.36M 209
329

ark

ARK

$ 0.22718079 -1.18% -3.81% 2.55% -56.16% -64.56% -67.62% 125.53M $ 28.51M 101
330

pivx

PIVX

$ 0.26848639 -2.81% -18.17% -22.74% -65.52% -68.90% -71.25% 49.33M $ 13.24M 152
331

oneledger

OLT

$ 0.00832127 -3.93% -27.59% 46.25% 80.81% 188.59% 14.23% 112.68M $ 937.71K 384
332

intellishare

INE

$ 0.02887381 5.33% 6.45% -32.90% -35.14% 24.08% 0% 1164
333

insolar

INS

$ 0.22908566 -1.05% -11.17% -0.84% -42.92% -21.21% -24.22% 28.08M $ 6.43M 207
334

xinfin

XDCE

$ 0.00160410 -1.61% 121.37% 301.67% 274.74% 203.84% 12.10% 1955
335

appcoins

APPC

$ 0.04491482 0.40% 9.31% 13.21% -55.77% -40.48% -52.70% 98.00M $ 4.40M 239
336

b91

B91

$ 0.02105382 -16.35% -31.30% -72.29% -96.78% 0% 0% 1233
337

qlcchain

QLC

$ 0.01784562 -1.62% 22.25% 28.59% -51.81% -51.12% -69.07% 240.00M $ 4.28M 242
338

odyssey

OCN

$ 0.00100256 -1.62% 7.62% -15.97% -57.36% -65.71% -80.49% 2.00B $ 2.00M 324
339

datx

DATX

$ 0.00070179 14.78% 12.99% -12.14% -18.04% -24.87% -74.31% 1.39B $ 976.40K 379
340

knoxstertoken

FKX

$ 0.00431102 -5.99% 4.13% 13.65% 43.63% 46.06% -41.86% 1657
341

ugchain

UGC

$ 0.00280717 10.19% -28.63% 8.58% -32.66% 1.65% -65.19% 1781
342

quantumresistant

QRL

$ 0.13434345 1.18% -9.43% -23.23% -57.65% -17.30% -45.10% 52.00M $ 6.98M 201
343

cryptoverificationcoin

CVCC

$ 64.935810 -1.62% 1.16% 15.87% 0% 0% 0% 705
344

protontoken

PTT

$ 0.00060153 18.06% -35.44% -79.22% 462.02% 393.75% 131.21% 1.07B $ 646.59K 411
345

soverain

SOVE

$ 1.9979077 1.22% -50.09% 0% 0% 0% 0% 753
346

xmax

XMX

$ 0.00240615 -1.62% 1.08% 34.44% 40.70% 1085.00% 824.87% 1839
347

einsteinium

EMC2

$ 0.05885045 -0.77% 2.06% 11.89% -48.20% -17.76% -1.55% 200.24M $ 11.78M 162
348

fleta

FLETA

$ 0.01193050 1.81% 0.23% 18.31% 0% 0% 0% 1373
349

bobsrepair

BOB

$ 0.00130333 -1.62% 4.92% -18.08% -51.23% -53.49% -94.90% 78.28M $ 102.03K 531
350

district0x

DNT

$ 0.00751922 2.48% 11.75% 18.16% -54.90% -46.64% -69.90% 1.00B $ 7.51M 192
351

gosama

GOS

$ 0.17454623 2.08% 20.11% 15.93% -50.13% 0% 0% 902
352

gochain

GO

$ 0.01062716 3.26% 14.09% 0.83% -46.54% -59.93% -71.93% 1405
353

qunqun

QUN

$ 0.00802050 -1.62% -4.34% -21.68% -5.02% 46.30% 4.50% 1480
354

asch

XAS

$ 0.06386326 3.08% 4.23% 5.29% -34.84% -51.09% -66.53% 90.79M $ 5.79M 218
355

top

TOP

$ 0.00330845 -1.62% 6.52% -2.52% -53.87% 0% 0% 1741
356

quantstamp

QSP

$ 0.01433665 -1.62% 41.34% 21.17% -36.13% -31.98% -58.95% 617.31M $ 8.85M 179
357

canonchain

CZR

$ 0.00621589 0.00% 7.24% 5.52% -27.40% -49.82% -16.17% 1561
358

bigbom

BBO

$ 0.00100256 -1.62% 21.07% 0.83% 4.23% 29.93% -40.72% 2080
359

dosnetwork

DOS

$ 0.00380973 -6.53% -27.85% -44.70% -74.39% -90.49% 0% 1694
360

nasdacoin

NSD

$ 0.07499171 -1.75% -19.78% -52.19% -32.56% -76.76% -2.13% 1014
361

energi

NRG

$ 3.1217809 0.09% 1.78% -49.46% -42.52% 104.96% 823.16% 737
362

beekan

BKBT

$ 0.00060153 -1.62% -3.17% -24.69% -53.16% -58.86% -51.32% 2226
363

gamb

GMB

$ 0.00020051 -1.61% -35.44% 100.83% -6.33% 0% 0% 2512
364

suncontract

SNC

$ 0.02777099 -1.62% -2.78% 0.83% -27.83% 34.09% -24.16% 107.71M $ 2.99M 280
365

poet

POE

$ 0.00350897 -4.35% 16.90% 68.05% -34.34% -31.42% -62.79% 2.17B $ 7.63M 188
366

riftoken

RIF

$ 0.12762627 -2.69% -10.38% -21.24% 75.88% 80.20% 0% 933
367

scryinfo

DDD

$ 0.01273255 -6.75% -10.21% -4.44% -45.36% -53.41% -85.33% 300.05M $ 3.82M 259
368

moeda

MDA

$ 0.61176398 -1.79% -3.19% -3.91% -36.63% -49.23% 14.01% 816
369

mainframe

MFT

$ 0.00110281 -1.62% 6.54% 23.23% -61.78% -68.79% -84.59% 2.16B $ 2.38M 313
370

tolar

TOL

$ 0.00581486 -1.62% 17.01% -1.27% -43.99% 20.32% 0% 1573
371

ocean

OCEAN

$ 0.03448816 -0.16% 1.87% 86.72% 0.40% 0% 0% 314.11M $ 10.83M 169
372

tokens

DTR

$ 0.03930047 -1.62% 39.60% 105.86% 110.12% 193.26% 224.85% 1.50B $ 58.95M 62
373

stasiseurs

EURS

$ 1.0897861 -0.27% -0.86% -1.16% -4.26% -3.87% -7.57% 777
374

poanetwork

POA

$ 0.01664254 2.07% 15.66% 20.79% -55.45% -50.57% -77.18% 176.72M $ 2.94M 282
375

fibos

FO

$ 0.01162973 -2.46% -1.47% 0% 0% 0% 0% 1378
376

vid

VIDT

$ 0.15499625 -0.46% 33.54% 3.79% -55.91% 0% 0% 910
377

iotex

IOTX

$ 0.00461179 -1.62% 1.27% 5.41% -51.52% -50.41% -61.47% 1.14B $ 5.26M 222
378

tokenpay

TPAY

$ 0.21284414 -0.16% -28.36% -35.83% -67.85% -86.39% -87.66% 885
379

vibe

VIBE

$ 0.01864767 -1.62% 20.14% 25.03% -53.97% -56.52% -76.79% 267.00M $ 4.97M 227
380

mircoin

MIR

$ 0.00370948 1.12% 15.57% 9.30% -33.35% -54.10% 0% 1701
381

matrixainetwork

MAN

$ 0.05744686 -0.92% -10.78% 5.04% -30.20% -49.71% -74.41% 1053
382

lition

LIT

$ 0.07619479 -2.77% -16.17% -17.49% -44.46% 0% 0% 1011
383

odem

ODE

$ 0.11238732 -1.53% 12.39% -21.72% -61.55% -36.99% -34.57% 949
384

dapptoken

DAPPT

$ 0.00260666 -5.26% 0.72% -20.85% 0% 0% 0% 1800
385

fatcoin

FAT

$ 0.02115408 2.26% 19.54% 76.56% -13.68% 0% 0% 1232
386

genaronetwork

GNX

$ 0.01734434 -1.62% 7.40% -5.20% -24.52% -24.14% -62.34% 1281
387

pivot token

PVT

$ 0.00100256 -1.62% -3.14% -37.24% 0% 0% 0% 2088
388

lympo

LYM

$ 0.00581486 -1.62% -1.45% -20.22% -50.60% -16.75% -68.96% 723.44M $ 4.20M 247
389

thundertoken

TT

$ 0.00421076 -1.62% -15.27% 17.15% -76.15% 0% 0% 1668
390

six

SIX

$ 0.02777099 -2.32% -3.16% 57.15% 86.67% 136.63% 0% 273.77M $ 7.60M 190
391

safe

SAFE

$ 1.0199074 -4.90% -4.82% -14.66% -42.67% 0% 0% 783
392

phantasma

SOUL

$ 0.06677070 -2.64% 7.51% 35.12% 1.08% 83.30% 107.80% 1028
393

cred

LBA

$ 0.01443690 -0.23% -7.62% -25.08% -71.42% -32.67% -46.52% 1323
394

sentivate

SNTVT

$ 0.00170435 -7.08% 82.93% 21.93% 22.49% 0% 0% 1932
395

request

REQ

$ 0.01263229 -5.37% 67.19% 12.43% -41.78% -49.09% -69.03% 636.00M $ 8.03M 186
396

kambria

KAT

$ 0.00130333 -1.62% 4.91% 0.42% -54.89% -68.22% 0% 2007
397

vertcoin

VTC

$ 0.28312381 -1.30% -19.41% 2.09% -52.07% -48.61% -60.53% 49.07M $ 13.89M 148
398

neblio

NEBL

$ 0.47220720 0.26% 1.33% -12.73% -55.30% -66.53% -73.65% 12.59M $ 5.94M 214
399

arpa chain

ARPA

$ 0.01463742 0.45% -7.57% -45.90% 0% 0% 0% 1320
400

waykichain

WICC

$ 0.15389343 -3.13% -1.12% 4.30% -44.83% -22.24% -38.26% 175.40M $ 26.99M 105
401

aidoc

AIDOC

$ 0.00370948 -4.20% -3.13% -1.82% -34.52% -24.51% -62.97% 1698
402

havenprotocol

XHV

$ 0.10877809 -13.42% -2.99% -63.37% -72.49% -64.63% -72.16% 954
403

bread

BRD

$ 0.23660488 1.00% 10.79% -22.84% -39.35% -7.58% -34.54% 59.77M $ 14.14M 144
404

coinmeet

MEE

$ 0.00952434 -1.62% -10.67% -15.97% -9.99% 65.16% -51.99% 1444
405

everipedia

IQ

$ 0.00230589 2.86% 1.24% -3.77% -47.45% -30.76% -75.72% 1849
406

fabrk

FAB

$ 0.00481230 -1.62% -5.14% 0% 0% 0% 0% 1629
407

orbs

ORBS

$ 0.01393562 2.06% 8.56% 2.63% -61.13% 0% 0% 1329
408

timenewbank

TNB

$ 0.00370948 1.12% 2.40% 33.24% -30.59% 11.40% -59.84% 1.13B $ 4.20M 248
409

himutualsociety

HMC

$ 0.01112845 -1.62% 6.44% 13.74% -1.90% 238.30% -25.93% 1389
410

tokenomy

TEN

$ 0.04381200 1.16% 3.23% 21.56% -18.45% -12.64% -71.52% 1088
411

skycoin

SKY

$ 0.53586996 -2.09% 9.02% -26.76% -71.67% -49.78% -85.02% 9.00M $ 4.82M 230
412

ethos

BQX

$ 0.06987864 -1.33% -2.87% -25.63% -36.22% -56.28% -77.64% 222.29M $ 15.53M 135
413

gxchain

GXS

$ 0.48233309 -1.18% -9.95% -53.99% -81.77% -54.95% -56.14% 60.00M $ 28.93M 99
414

streamit

STREAM

$ 1.8162433 -2.86% 6.99% 0% 0% 0% 0% 756
415

cindicator

CND

$ 0.00802050 -0.37% 22.98% 16.91% -47.89% -47.61% -64.87% 1.44B $ 11.59M 163
416

adex

ADX

$ 0.08361376 -1.85% 7.29% 4.72% -41.40% -42.65% -54.89% 100.00M $ 8.36M 181
417

ubiquechain

UCT

$ 0.01634177 -1.01% -23.72% -25.63% -22.00% 117.51% -20.74% 1297
418

wabi

WABI

$ 0.14216344 -0.06% 1.02% 37.22% -48.51% -36.55% -29.88% 45.24M $ 6.43M 208
419

hyperquant

HQT

$ 0.00120307 -9.18% 5.68% 72.15% -48.90% -55.78% 0% 2025
420

eosdac

EOSDAC

$ 0.00551409 17.63% 43.94% 17.51% -51.85% -5.05% -70.67% 1589
421

singulardtv

SNGLS

$ 0.00902306 0.62% 32.08% 22.63% -45.89% -46.33% -62.51% 1.00B $ 9.02M 178
422

thingsoperatingsystem

TOS

$ 0.00240615 -1.62% 5.65% -19.33% -46.40% -47.10% -86.55% 1838
423

bdttoken

BDT

$ 0.02967586 1.82% -8.51% -8.51% 1682.34% 630.74% 0% 1159
424

dipnet

DPN

$ 0.00050128 -1.62% 21.04% 0.42% -47.96% -11.83% -76.65% 2283
425

fountain

FTN

$ 0.02416177 -1.21% -2.75% -16.26% -32.00% -53.41% 0% 1205
426

qchi

QCH

$ 0.04912559 -4.73% 12.18% 12.88% -63.66% -77.88% 69.87% 1074
427

maidsafecoin

MAID

$ 0.18968493 -1.56% -16.37% 23.87% -7.28% 46.15% -25.22% 452.55M $ 85.84M 49
428

yee

YEE

$ 0.00160410 -1.61% 3.34% -5.10% -16.62% 6.75% -65.75% 1.36B $ 2.18M 320
429

mossland

MOC

$ 0.01784562 -1.62% -14.67% -4.91% -65.41% -75.68% -36.37% 92.34M $ 1.64M 337
430

coindash

CDT

$ 0.01403588 0.54% 9.34% -30.46% 4.22% 59.27% -2.36% 1.00B $ 14.03M 145
431

cryptocean

CRON

$ 0.34568374 0.63% 39.17% 0% 0% 0% 0% 854
432

botxcoin

BOTX

$ 0.01453716 1.18% 50.99% 51.67% 10.43% 0% 0% 1321
433

taklimakannetwork

TAN

$ 0.00802050 67.46% 40.85% 0% 0% 0% 0% 1482
434

zeuxcoin

ZUC

$ 0.02335971 -2.87% -10.07% 24.45% 0% 0% 0% 1213
435

electroneum

ETN

$ 0.00441127 -1.62% 15.17% 16.75% -22.13% -30.37% -35.41% 4.99B $ 22.04M 113
436

onegram

OGC

$ 49.245397 -1.62% 1.03% 4.61% 9.94% -71.12% 0% 706
437

nimiq

NIM

$ 0.00060153 -1.62% -3.17% 20.52% -56.77% -43.03% 0% 2239
438

datacoin

DATA

$ 0.01323383 -3.08% 13.13% 25.56% -41.32% -33.90% -61.47% 1344
439

vethor

VTHO

$ 0.00060153 18.06% 16.24% 0.42% -43.79% -45.14% -61.47% 2247
440

rate3

RTE

$ 0.00170435 -1.62% -3.14% -9.78% -20.27% -22.28% -69.17% 1931
441

aencoin

AEN

$ 0.03980175 -4.27% -3.88% -0.34% 0.26% 173.00% 0% 1102
442

carvertical

CV

$ 0.00020051 -1.61% -3.15% 0.83% -37.47% -45.14% -61.40% 2505
443

contentsprotocol

CPT

$ 0.00280717 2.03% -12.54% -9.26% -65.94% 0% 0% 2.40B $ 6.74M 203
444

snetwork

SNET

$ 0.01503844 -1.62% 30.87% 30.98% 27.73% 21.02% 0% 1315
445

locktrip

LOC

$ 0.52845099 0.48% 17.45% 25.73% -8.69% -38.19% 4.51% 823
446

bitcoinx

BCX

$ 0.00100256 -10.56% -11.96% -49.58% -57.36% -31.43% -73.88% 2081
447

gexan

GEX

$ 0.14737677 0.71% 113.48% 110.57% 68.98% 0% 0% 915
448

digixgold

DGX

$ 47.999011 -1.02% 1.07% -2.30% 6.83% 12.24% 0% 707
449

mxc

MXC

$ 0.00300768 1.78% -6.26% -28.27% -46.97% -65.87% 0% 1765
450

bankex

BKX

$ 0.01112845 -0.72% -11.87% 119.46% -40.84% -52.75% -83.28% 1387
451

temco

TEMCO

$ 0.00120307 -1.62% -3.16% -24.67% -64.88% -44.11% 0% 2031
452

pascalcoin

PASC

$ 0.14727651 0.93% 48.06% 57.41% -36.12% -36.50% -75.42% 18.45M $ 2.71M 296
453

elitoken

ELI

$ 0.04030303 -2.58% 9.07% 142.71% 73.76% 316.98% 233.14% 1099
454

eidoo

EDO

$ 0.37576064 0.97% 28.99% -5.90% -64.85% -47.33% -57.38% 10.70M $ 4.02M 250
455

topchain

TOPC

$ 0.01042665 3.35% 2.80% -40.76% 21.94% 56.56% 2.10% 1414
456

reddcoin

RDD

$ 0.00180461 4.17% 16.23% 6.76% -32.47% 38.87% -46.64% 28.62B $ 51.65M 70
457

ubex

UBEX

$ 0.00070179 -1.62% -3.16% 40.61% -18.04% 72.81% -93.46% 2207
458

wowbit

WWB

$ 0.00952434 -0.57% -4.16% -7.00% -42.14% -48.57% -77.33% 1445
459

deepbrain

DBC

$ 0.00180461 -1.62% -8.25% -9.25% -39.70% -25.94% -78.49% 1.50B $ 2.70M 298
460

remme

REM

$ 0.00370948 -1.62% 2.38% -17.44% -44.99% -35.67% -34.45% 590.57M $ 2.19M 319
461

piction

PXL

$ 0.00771973 1.01% 22.29% 18.98% 0% 0% 0% 1497
462

terra

LUNA

$ 0.95734748 -1.82% -9.15% -22.38% 0% 0% 0% 788
463

ionchain

IONC

$ 0.01203075 -0.79% 19.81% 16.34% 19.74% 419.73% 0% 1371
464

datum

DAT

$ 0.00140358 -8.17% -15.26% -29.42% -30.88% -1.25% -75.75% 1985
465

openanx

OAX

$ 0.07779889 -0.33% 8.30% 2.68% -64.18% -45.26% -57.90% 1010
466

vidy

VIDY

$ 0.00220563 -1.62% -14.78% 0% 0% 0% 0% 1859
467

dropil

DROP

$ 0.00020051 -1.61% -3.15% -33.06% -53.16% -58.86% -95.33% 2506
468

youlivecoin

UC

$ 0.00040102 -1.61% -3.16% -19.67% -25.07% 23.44% -22.93% 2354
469

prometheus

PROM

$ 0.32723658 -2.89% 50.20% -4.56% 0% 0% 0% 858
470

redpulsephoenix

PHX

$ 0.00751922 -0.29% 19.09% 10.75% -60.75% -41.77% -36.98% 543.34M $ 4.08M 249
471

everycoin

EVY

$ 0.00020051 -1.61% 93.69% 0.42% -53.16% -38.28% 0% 2511
472

zebi

ZCO

$ 0.00290743 -7.96% -14.91% -28.97% -65.17% -55.53% -78.91% 1775
473

loki

LOKI

$ 0.30748609 -7.16% 127.46% 128.05% 131.45% 134.12% 22.53% 863
474

peerplays

PPY

$ 0.85408348 -3.35% -7.19% 46.01% -2.71% 11.70% -34.41% 795
475

delphy

DPY

$ 0.04992764 1.02% -12.15% 34.62% -30.07% -31.24% -74.06% 31.41M $ 1.56M 342
476

conceal

CCX

$ 0.20783132 -4.52% -11.37% -41.44% 40.92% 31.80% 0% 887
477

yuanchaincoin

YCC

$ 0.00852178 -2.76% -4.26% -10.15% -44.32% 20.60% -50.37% 1468
478

whitecoin

XWC

$ 0.02446253 17.68% 3.68% 12.34% -60.61% -18.82% -73.27% 302.41M $ 7.39M 195
479

salt

SALT

$ 0.10998116 -3.12% -1.34% -10.94% 5.21% -26.82% -75.47% 120.00M $ 13.19M 154
480

edinar

EDR

$ 0.00661691 -0.10% -55.61% -53.79% -57.30% -7.57% -26.28% 1534
481

merculet

MVP

$ 0.00090230 -1.62% -32.94% -17.84% -66.27% 270.31% 6.71% 2124
482

atlasprotocol

ATP

$ 0.01162973 0.11% -4.77% -48.23% -32.93% -30.83% 0% 1377
483

bezant

BZNT

$ 0.00872229 -1.62% 4.01% -11.76% -61.74% -73.55% -38.49% 1457
484

prizm

PZM

$ 0.41967290 -2.32% 1.92% 49.30% 122.58% 18.78% 29.93% 839
485

palletone

PTN

$ 0.00792024 -1.62% 12.50% 32.21% -34.50% 13.39% 0% 1485
486

data

DTA

$ 0.00050128 -1.62% -3.15% -27.98% -63.92% -62.60% -82.08% 4.25B $ 2.13M 322
487

hashgard

GARD

$ 0.00010025 -1.62% -3.16% 0.42% -6.33% 146.86% -22.93% 2790
488

raidennetwork

RDN

$ 0.17574930 -0.77% 11.49% 0.37% -57.80% -48.25% -65.33% 50.00M $ 8.78M 180
489

eterbase

XBASE

$ 0.00481230 -1.62% 102.17% 109.56% -25.06% 0% 0% 1630
490

dxchaintoken

DX

$ 0.00040102 -1.61% 93.69% 100.92% 24.90% 97.50% 23.31% 2334
491

nexus

NXS

$ 0.23018848 -2.04% 6.61% 6.25% -39.26% -45.67% -74.59% 60.94M $ 14.02M 146
492

lunyr

LUN

$ 1.0738453 -3.36% 9.48% 6.53% -55.77% -58.31% -62.94% 2.70M $ 2.90M 285
493

oduwacoin

OWC

$ 0.19600108 14.56% 26.37% 41.16% -1.06% -10.77% 0% 14.24M $ 2.79M 292
494

eternaltoken

XET

$ 0.38759088 -11.77% -52.99% -63.09% -78.46% -39.09% 82.40% 11.60M $ 4.49M 237
495

platoncoin

PLTC

$ 0.08561888 15.73% -0.36% -80.62% -56.58% -57.41% 0% 991
497

popchain

PCH

$ 0.00411050 0.84% 13.45% -54.07% -39.91% 140.99% -71.53% 308.36M $ 1.26M 360
498

bitkan

KAN

$ 0.00310794 -1.62% 7.24% -11.02% -38.21% 4.84% -41.01% 1755
499

magiccubecoin

MCC

$ 0.00290743 -4.89% 4.04% -30.65% 0% 0% 0% 1772
500

ugas

UGAS

$ 0.09474221 5.17% 0.34% 1.95% -45.23% 0% 0% 974
501

dai

DAI

$ 0.99684846 -1.17% -1.23% 0.66% -0.29% -1.48% -0.36% 785
502

bomb

BOMB

$ 1.5732220 -1.92% -14.34% -65.36% -87.00% 0% 0% 762
503

napoleonx

NPX

$ 0.25876152 -4.14% -14.19% -14.81% -17.40% 1.48% 44.09% 26.44M $ 6.84M 202
504

penta

PNT

$ 0.00010025 -1.62% -3.17% -49.79% -53.16% -64.73% -89.72% 2831
505

centercoin

CENT

$ 0.00481230 -12.55% -5.14% 30.33% 24.91% 374.00% 0% 1627
507

bitceo

BCEO

$ 0.15369291 -2.25% 17.36% 15.05% -32.60% 0% 0% 911
508

hellogold

HGT

$ 0.00090230 -1.62% 8.95% 81.50% 111.05% -30.57% -78.98% 2122
509

uquidcoin

UQC

$ 0.09594528 -10.58% 46.48% 34.77% -18.47% 41.30% -81.56% 971
510

yoyow

YOYOW

$ 0.01824664 -1.07% 24.17% 36.95% -52.58% -6.00% -26.37% 211.43M $ 3.85M 258
511

netboxcoin

NBX

$ 0.02987637 -0.95% 18.75% 0% 0% 0% 0% 1155
512

tos

TOSC

$ 0.01283280 10.47% -3.88% 39.74% -14.36% -23.86% 0% 1353
513

asianfintech

AFIN

$ 0.01614126 -1.62% 19.01% 174.02% -55.64% 0% 0% 1299
514

cappasity

CAPP

$ 0.00180461 4.17% 8.95% -17.50% -59.80% -33.68% -79.30% 1910
515

bluzelle

BLZ

$ 0.03539047 -2.17% 5.88% 8.78% -48.00% -36.90% -69.24% 1120
516

bluewhaletoken

BWX

$ 0.07819991 -0.60% -4.73% -5.25% -50.60% 96181.59% 17075.47% 1008
517

viacoin

VIA

$ 0.23971283 -0.99% 1.60% -7.63% -50.15% -55.61% -59.96% 23.15M $ 5.55M 219
518

simone

SON

$ 711.99513 1.01% 0.98% 0% 0% 0% 0% 697
519

latium

LATX

$ 0.00310794 -1.62% 7.23% 19.73% -41.92% -72.67% -83.91% 1756
520

scroll

SCRL

$ 0.03318483 -1.32% -22.20% -30.17% -58.66% -37.91% -61.84% 86.21M $ 2.86M 287
521

swarm

SWM

$ 0.04651892 -1.40% -18.43% -4.72% -60.18% -34.24% -58.68% 1085
522

neoworldcash

NASH

$ 0.00010025 -1.62% -3.17% 0.43% -53.17% 0% 0% 2818
523

trias

TRY

$ 0.00220563 -1.62% -45.36% -47.39% -73.58% 0% 0% 1858
524

fanstime

FTI

$ 0.00060153 -1.62% -3.15% -24.38% -66.90% -35.60% -70.17% 2232
525

smartcash

SMART

$ 0.00320820 1.56% -8.84% -35.47% -68.74% -71.38% -88.28% 530.45M $ 1.70M 333
526

iexec

RLC

$ 0.23891078 -2.43% 13.63% 12.23% -29.29% -39.96% -35.53% 86.99M $ 20.78M 117
527

12ships

TSHP

$ 0.02125433 -2.99% -32.25% 0% 0% 0% 0% 1230
528

refereum

RFR

$ 0.00100256 -1.62% -3.15% 0.42% -55.39% -55.91% -74.31% 2090
529

lobstex

LOBS

$ 0.02676843 1.03% 2.61% 0.04% 39.74% 294.70% -13.54% 1182
530

selfkey

KEY

$ 0.00140358 -8.17% 4.31% -5.89% -53.10% -55.11% -74.91% 1988
531

storm

STORM

$ 0.00150384 -1.62% 3.78% 8.03% -49.75% -55.38% -80.41% 4.09B $ 6.15M 212
532

wax

WAX

$ 0.03879919 -0.85% -6.50% -27.60% -59.98% -13.62% -43.99% 492.95M $ 19.12M 122
533

bitstone

BST

$ 0.03799714 -1.09% -40.89% -91.26% -97.66% -95.45% -97.44% 1108
534

midasprotocol

MAS

$ 0.00491255 -1.62% 18.63% -1.59% -33.47% 6.11% 0% 168.03M $ 825.47K 392
535

allsports

SOC

$ 0.00561435 -1.62% -12.51% -43.53% -6.20% 2.40% -69.61% 814.28M $ 4.57M 233
536

nix

NIX

$ 0.12822781 -2.91% 21.92% 12.83% -31.68% -13.82% -59.44% 932
537

cryptaur

CPT

$ 0.00040102 -1.61% -35.43% -32.78% -53.10% -50.63% -69.17% 2331
538

smartbitcoin

RBTC

$ 10,018.27 -1.72% -2.79% 0.63% -6.72% 146.87% 0% 693
539

engine

EGCC

$ 0.00080205 -1.61% -3.15% -42.38% 7.20% 79.55% -17.79% 2167
540

minexcoin

MNX

$ 0.08812529 -1.39% -1.12% -42.15% 5.84% -60.64% -96.31% 19.00M $ 1.67M 335
541

snowgem

XSG

$ 0.03368611 9.46% 14.15% 0.44% -45.46% -60.74% -60.10% 6.24M $ 210.26K 486
542

qash

QASH

$ 0.08371401 1.30% -10.53% -16.56% -42.41% -46.44% -62.77% 350.00M $ 29.29M 98
543

unibright

UBT

$ 0.01313357 -0.86% 2.33% 20.08% -44.65% -46.46% -32.69% 1346
544

yeed

YEED

$ 0.00040102 -1.61% -22.51% -19.67% -25.06% 9.72% 0% 2357
545

nos

NOS

$ 0.02045228 -5.77% 18.30% -20.89% -52.23% -53.97% 0% 1242
546

telcoin

TEL

$ 0.00050128 -1.62% -3.13% -15.98% -6.20% -11.83% -40.72% 2298
547

transcodium

TNS

$ 0.00350897 -6.93% -3.15% 59.75% 13.07% 46.45% 19.88% 1720
548

cryptoindex

CIX100

$ 0.73497899 -1.39% 2.75% 2.10% 0% 0% 0% 806
549

essentia

ESS

$ 0.00070179 -1.62% -3.15% -11.78% -63.52% -33.54% -88.40% 2195
550

dadi

DADI

$ 0.06927710 -3.43% 14.99% 37.40% 12.96% 85.42% -20.40% 74.04M $ 5.12M 225
551

araw

ARAW

$ 0.00010025 -1.62% -3.17% 0.41% -6.31% 23.43% 0% 2750
552

game

GTC

$ 0.00551409 0.21% 6.53% -2.71% -55.91% -48.76% -89.06% 603.56M $ 3.32M 268
553

syncfab

MFG

$ 0.00190486 -1.62% 31.41% -4.60% -6.33% 9.08% -38.99% 1899
554

1irstcoin

FST

$ 1.2936071 4.78% -43.60% -48.04% -28.85% 0% 0% 771
555

dmarket

DMT

$ 0.07549299 -2.39% -14.78% -12.85% -63.87% -69.07% -48.12% 1013
556

next

NET

$ 1.1548524 -0.47% -21.67% -19.43% -4.85% 0% 0% 774
557

sentinel

SENT

$ 0.00200512 -6.30% 7.59% -47.14% 10.20% 45.22% -16.68% 1883
558

bidipass

BDP

$ 0.03539047 -1.89% -6.60% 0% 0% 0% 0% 1119
559

foxtrading

FOXT

$ 0.00350897 -11.71% -33.55% -43.31% -90.66% -95.48% -94.12% 1719
560

aichain

AIT

$ 0.00210538 3.30% 7.06% 0.83% 51.52% 135.65% -56.26% 535.06M $ 1.12M 371
561

uchain

UCN

$ 0.00070179 -1.62% -3.16% 17.18% -68.78% -33.54% 0% 269.26M $ 188.96K 499
562

friendz

FDZ

$ 0.00310794 1.66% 30.54% 107.53% -19.34% -9.97% -28.68% 1753
563

lukki

LOT

$ 0.01032639 1.34% 23.14% 13.68% -11.48% 0% 0% 1418
564

japancontenttoken

JCT

$ 0.10927937 3.41% -6.93% -39.83% -22.77% 0% 0% 952
565

mesg

MESG

$ 0.02075305 1.83% -27.63% -53.39% -63.55% -53.92% 0% 1239
566

covesting

COV

$ 0.10386553 -10.04% 14.02% 3.22% -34.34% 2.67% -85.70% 963
567

peercoin

PPC

$ 0.32803863 1.94% 2.56% -13.70% -21.27% -37.87% -68.38% 21.42M $ 7.02M 200
568

atbcoin

ATB

$ 0.00090230 -1.62% -12.82% -63.70% -92.78% -92.44% -94.24% 2112
569

turtlecoin

TRTL

$ 0.00010025 -1.62% -3.15% 0.42% -6.32% 146.92% 54.14% 2857
570

liquiditynetwork

LQD

$ 0.03970149 -4.04% -3.41% 35.28% -25.51% 0% 0% 1103
571

banana

BNANA

$ 0.16421983 10.99% 9.02% 188.06% 26.18% 1680.77% 0% 907
572

bitcoinfile

BIFI

$ 0.00090230 10.68% 8.94% 12.97% -43.80% -3.40% -66.16% 2116
573

vexanium

VEX

$ 0.00491255 -1.62% -3.17% -15.16% -57.89% 15.21% -64.37% 1624
574

sparkle

SPRKL

$ 0.01764511 -1.05% -24.92% -63.33% -57.62% -64.44% 0% 1277
575

eden

EDN

$ 0.00310794 -1.62% 15.46% -5.67% -48.15% -43.31% -92.91% 332.70M $ 1.03M 377
576

abyss

ABYSS

$ 0.01193050 -1.62% 1.10% -9.10% -64.90% 40.56% -0.85% 204.14M $ 2.43M 312
577

pressone

PRS

$ 0.04040329 -1.86% 5.50% 8.65% -41.85% -26.74% -19.95% 1098
578

aditus

ADI

$ 0.00090230 -1.62% 8.94% -9.63% 20.46% 5.80% -50.46% 300.00M $ 270.69K 466
579

mytoken

MT

$ 0.00190486 -1.62% -3.16% -4.59% -36.44% -8.03% -46.75% 1900
580

baerchain

BRC

$ 2.1616262 -3.03% 32.95% 18.83% -66.00% 86.64% 0% 747
581

peculium

PCL

$ 0.00110281 -1.62% 77.56% 84.10% -14.12% -15.14% -29.35% 2058
582

blockchaininvestplatform

BIP

$ 2.5465102 -1.62% -1.49% 60.48% 0% 0% 0% 743
583

sentinelprotocol

UPP

$ 0.01162973 -1.62% -12.22% -2.53% -60.72% -28.41% -57.83% 1379
584

aurora

AOA

$ 0.00852178 -1.62% -18.49% -52.91% -62.74% -44.63% -72.82% 1465
585

cybereits

CRE

$ 0.00230589 -1.62% 11.36% 0.46% -32.67% 72.06% -70.70% 1848
586

nework

NKC

$ 0.00822101 -5.09% 28.14% -2.73% -50.05% 27.32% 7.11% 147.58M $ 1.21M 361
587

apex

CPX

$ 0.00501281 0.39% -11.97% -19.02% -54.52% -40.08% -72.28% 1615
588

globalsocialchain

GSC

$ 0.00631614 -1.62% -12.85% -22.85% -43.80% 26.44% -38.93% 1555
589

forceprotocol

FOR

$ 0.02777099 -0.90% -10.29% -22.95% -14.37%