BTC/USD
$ 11,868  0.82%
BTC/EUR
€ 10,036  0.75%
BTC/CNY
¥ 80,030  0.97%
BTC/GBP
£ 9,089  0.70%
BTC/RUB
₽ 844,409  0.27%
BTC volume
$ 6.26B
Altcoin volume
$ 24.55B
Crypto market cap
$ 360.27B
# 名前 ティッカー 最終価格 % %7d %30d %90d %180d %365d # コイン 時価総額 MC rank
1

ethereum

ETH

$ 435.26904 -0.71% 11.94% 86.62% 109.44% 67.30% 131.45% 112.19M $ 48.83B 2
2

bitcoin

BTC

$ 11,867.89 0.82% 1.75% 30.03% 20.69% 19.46% 17.89% 18.46M $ 219.10B 1
3

eos

EOS

$ 3.6453325 11.70% 20.20% 47.02% 37.92% -17.31% -0.91% 1.01B $ 3.71B 9
4

ripple

XRP

$ 0.30144428 0.43% 2.92% 56.60% 48.09% 2.58% 14.38% 44.91B $ 13.54B 3
6

litecoin

LTC

$ 59.827962 5.07% 3.86% 42.68% 35.37% -20.25% -21.46% 65.24M $ 3.90B 8
7

bitcoincash

BCH

$ 304.99320 3.87% 0.75% 36.88% 27.66% -26.40% -2.28% 18.45M $ 5.62B 6
8

zcash

ZEC

$ 85.072561 0.11% -12.03% 43.59% 81.84% 40.56% 67.48% 9.82M $ 835.45M 23
9

tron

TRX

$ 0.02468520 -0.13% 21.63% 45.41% 63.01% 10.92% 39.33% 66.68B $ 1.64B 16
10

ethereumclassic

ETC

$ 7.2187441 4.64% 5.58% 19.61% 6.81% -24.65% 28.52% 109.78M $ 792.49M 24
11

just

JST

$ 0.06907109 -4.12% 50.30% 921.79% 866.25% 0% 0% 1181
12

cardano

ADA

$ 0.14015972 1.16% -1.10% 11.12% 170.46% 127.54% 196.87% 25.92B $ 3.63B 10
13

qtum

QTUM

$ 3.1430020 1.43% 17.81% 40.00% 99.64% 25.73% 33.96% 89.40M $ 280.99M 45
14

dash

DASH

$ 95.208378 3.43% -4.02% 37.16% 23.78% -14.46% -15.96% 9.65M $ 919.17M 22
15

algorand

ALGO

$ 0.67136626 5.11% 58.96% 135.31% 229.99% 99.52% 0% 430.28M $ 288.87M 43
16

cosmos

ATOM

$ 6.1625180 0.89% 51.77% 55.53% 137.07% 40.41% 115.12% 190.68M $ 1.17B 19
17

tezos

XTZ

$ 4.2173717 2.78% 30.75% 32.40% 58.14% 31.03% 265.64% 737.88M $ 3.11B 11
18

neo

NEO

$ 15.247416 2.65% 17.91% 43.74% 46.64% 4.10% 60.61% 70.53M $ 1.07B 21
19

ontology

ONT

$ 0.84499342 1.82% 19.00% 21.56% 75.51% -6.29% 7.11% 494.85M $ 418.14M 32
20

swipe

SXP

$ 3.6027339 -3.44% 90.77% 345.77% 660.27% 148.36% 0% 61.13M $ 220.25M 52
21

bitcoinsv

BCHSV

$ 226.21423 6.76% -0.13% 29.95% 18.25% -20.56% 68.15% 18.45M $ 4.17B 7
22

waves

WAVES

$ 3.5113512 0.47% 93.24% 150.89% 228.72% 154.97% 190.97% 100.00M $ 351.13M 35
23

stellarlumens

XLM

$ 0.10598021 0.72% 3.14% 12.08% 48.45% 44.94% 52.80% 20.54B $ 2.17B 14
24

binancecoin

BNB

$ 23.287402 0.71% 3.16% 36.71% 41.30% -0.50% -13.78% 99.01M $ 2.30B 13
25

bandprotocol

BAND

$ 14.613402 6.13% 33.20% 474.22% 1333.76% 4609.91% 0% 20.49M $ 299.48M 41
26

0x

ZRX

$ 0.50165550 -6.79% 21.98% 31.21% 29.98% 67.92% 208.00% 587.71M $ 294.82M 42
27

dogecoin

DOGE

$ 0.00344168 -2.54% 1.75% 17.84% 40.00% 28.30% 26.63% 124.53B $ 428.59M 31
28

synthetixnetwork

SNX

$ 6.9840131 13.39% 58.16% 126.79% 704.43% 641.61% 0% 795
29

kyber

KNC

$ 1.8782115 0.14% 19.79% 18.27% 190.10% 347.67% 1161.52% 180.93M $ 339.82M 38
30

compound

COMP

$ 205.44816 4.63% 33.74% 32.97% 0% 0% 0% 2.56M $ 526.21M 27
31

tether

USDT

$ 1.0008188 0.01% 0.31% 0.20% -1.03% 0.00% -0.69% 9.18B $ 9.19B 4
32

monero

XMR

$ 90.861930 -0.68% -3.30% 32.41% 36.15% 3.20% 15.26% 16.92M $ 1.53B 17
33

binanceusd

BUSD

$ 0.99998800 0.01% -0.09% -0.12% 0.03% -0.04% 0% 160.17M $ 160.16M 63
34

omisego

OMG

$ 1.9269935 -4.92% 21.34% 29.94% 90.64% 63.07% 66.09% 140.24M $ 270.25M 47
35

vechain

VET

$ 0.01970068 -3.81% 0.54% 6.86% 335.53% 179.29% 325.44% 55.45B $ 1.09B 20
36

iostoken

IOST

$ 0.00712073 6.12% 17.40% 23.84% 101.15% 3.87% -13.74% 6.79B $ 48.37M 108
37

huobitoken

HT

$ 4.7979486 2.23% 1.48% 14.80% 15.82% -4.97% -1.95% 50.00M $ 239.89M 50
38

arpa chain

ARPA

$ 0.04842097 -2.53% 79.71% 130.66% 339.65% 172.28% 78.81% 1258
39

aave

LEND

$ 0.47329126 3.12% 15.44% 84.54% 640.48% 1223.30% 13728.25% 1.01B $ 479.40M 30
40

cryptocomchain

CRO

$ 0.16709982 1.18% 2.04% 17.74% 146.63% 168.68% 253.93% 18.46B $ 3.08B 12
41

maticnetwork

MATIC

$ 0.03109385 10.53% 40.31% 46.21% 50.57% 54.94% 108.70% 470.34M $ 14.62M 185
42

bancor

BNT

$ 2.1581749 -2.19% -15.75% 47.55% 779.65% 580.55% 457.58% 76.67M $ 165.47M 61
43

bat

BAT

$ 0.27604700 -0.80% 6.94% 10.62% 30.39% 5.01% 63.81% 1.50B $ 414.07M 33
44

okb

OKB

$ 6.0008775 0.44% 1.55% 17.57% 13.76% -10.75% 109.66% 286.02M $ 1.71B 15
45

loopring

LRC

$ 0.18335882 -3.18% 43.83% 54.42% 385.59% 373.23% 418.93% 286.17M $ 52.47M 103
46

orchid

OXT

$ 0.28067548 5.47% 61.39% 51.56% 0% 0% 0% 65.80M $ 18.47M 167
47

aragon

ANT

$ 6.1966976 0.48% 78.33% 351.39% 446.69% 742.64% 780.64% 39.60M $ 245.44M 49
48

kava

KAVA

$ 4.6525670 7.62% 8.72% 127.84% 729.05% 343.93% 0% 6.23M $ 29.00M 137
49

decentraland

MANA

$ 0.09506176 0.82% 10.14% 146.81% 155.75% 66.12% 160.15% 1.05B $ 99.82M 79
50

nest protocol

NEST

$ 0.14455084 0.75% 105.18% 408.81% 0% 0% 0% 1083
51

tweebaa

TWEE

$ 22.427336 5.30% 81.34% 626.39% 1550.07% 0% 0% 773
52

zilliqa

ZIL

$ 0.02515991 0.36% 1.75% 38.52% 136.91% 228.89% 228.86% 6.58B $ 165.57M 60
53

originprotocol

OGN

$ 0.49868853 3.82% 39.91% 72.91% 197.09% 74.23% 0% 949
54

abbccoin

ABBC

$ 0.12188318 -0.25% -7.77% 11.47% -19.15% 24.93% -11.62% 505.08M $ 61.56M 96
55

icon

ICX

$ 0.52135619 -5.02% 34.47% 36.82% 88.54% 49.46% 180.71% 519.57M $ 270.88M 46
56

celernetwork

CELR

$ 0.01281731 -2.78% 59.26% 192.57% 401.32% 200.03% 63.24% 2.74B $ 35.17M 129
57

hyperion

HYN

$ 1.0304885 -3.20% 14.25% 65.36% 72.96% 1061.52% 1375.03% 885
58

paxosstandard

PAX

$ 1.0002254 0.02% -0.01% -0.09% -0.03% -0.26% -0.34% 109.64M $ 109.67M 74
59

dai

DAI

$ 1.0111438 -0.11% -0.45% -0.33% 0.21% 1.21% 0.18% 889
60

ren

REN

$ 0.32518005 8.56% 47.90% 102.72% 286.77% 398.95% 251.88% 520.32M $ 169.19M 58
61

wazirx

WRX

$ 0.16045380 -7.70% 28.45% 21.41% 20.60% 77.67% 0% 1070
62

ankrnetwork

ANKR

$ 0.01305467 -0.98% 41.68% 110.34% 680.93% 369.29% 188.18% 1536
63

digibyte

DGB

$ 0.03619704 5.31% 32.06% 79.45% 73.63% 355.42% 299.53% 8.60B $ 311.35M 40
64

gatechaintoken

GT

$ 0.61902889 14.44% 12.32% 21.59% 31.40% -3.76% 0% 930
65

luna

LUNA

$ 0.51447282 -1.42% 36.68% 123.76% 163.35% 118.68% -60.97% 946
66

thetatoken

THETA

$ 0.39211492 -1.76% 25.44% 70.35% 103.86% 190.85% 262.68% 870.50M $ 341.33M 37
67

maker

MKR

$ 702.03490 -3.82% 19.99% 57.00% 106.63% 10.64% 56.80% 1.00M $ 705.95M 25
68

ravencoin

RVN

$ 0.02456652 -0.14% 12.03% 24.61% 27.46% -30.15% -27.80% 5.49B $ 134.97M 66
69

tellor

TRB

$ 45.200502 -5.05% 58.03% 320.81% 707.49% 940.11% 0% 758
70

status

SNT

$ 0.03477290 13.19% 27.40% 36.55% 19.47% 78.57% 94.06% 3.47B $ 120.67M 73
71

bytom

BTM

$ 0.10776039 -3.64% -1.51% 7.82% 67.31% 10.01% 36.19% 987.00M $ 106.35M 76
72

augur

REP

$ 22.568445 3.75% 8.45% 16.43% 74.91% 50.26% 127.33% 11.00M $ 248.25M 48
73

usd coin

USDC

$ 1.0020055 -0.14% 0.02% 0% 0% 0% 0% 890
74

stpt

STPT

$ 0.03156857 21.91% 60.15% 101.09% 211.68% 83.67% 94.78% 1343
75

firmachain

FCT

$ 0.10870982 1.59% 94.58% 222.78% 436.66% 141.55% 0% 1127
76

fetchai

FET

$ 0.11440641 2.95% 24.32% 112.45% 456.67% 146.06% 65.19% 81.54M $ 9.32M 214
77

aelf

ELF

$ 0.12271393 5.09% 18.21% 31.04% 71.65% 1.49% 51.06% 250.00M $ 30.67M 132
78

iota

IOT

$ 0.42961744 5.79% 29.06% 81.18% 110.15% 54.33% 84.51% 2.77B $ 1.19B 18
79

trueusd

TUSD

$ 1.0005814 0.01% -0.01% -0.06% -0.14% -0.25% -0.38% 197.66M $ 197.77M 53
80

polkadot

DOT

$ 313.01571 -0.77% 35.85% 108.12% 153.79% 76.10% 142.89% 737
81

elrond

ERD

$ 0.02112483 -1.40% -7.12% 27.17% 1030.67% 963.16% 812.40% 13.32B $ 281.45M 44
82

chiliz

CHZ

$ 0.01886993 -4.01% 43.17% 55.45% 91.90% 39.66% 160.35% 1443
83

aurora

AOA

$ 0.01103713 -3.34% -21.14% -23.46% 560.24% 429.02% -42.90% 1577
84

klaytn

KLAY

$ 0.63481317 18.64% 135.40% 294.74% 588.24% 0% 0% 924
85

unionfaircoin

UFC

$ 0.37763610 24.74% 10.09% 0% 0% 0% 0% 983
86

bittorrent

BTT

$ 0.00035603 -24.39% 1.75% -2.48% 81.04% -28.33% -41.05% 170.42B $ 60.67M 99
87

bitshares

BTS

$ 0.03477290 6.26% 33.09% 48.82% 82.28% 5.42% -11.66% 2.49B $ 86.86M 85
88

airswap

AST

$ 0.19795632 -4.02% 199.85% 207.21% 1166.10% 672.29% 642.06% 150.00M $ 29.69M 136
89

solana

SOL

$ 3.4228168 0.16% 47.67% 150.73% 444.03% 0% 0% 23.33M $ 79.87M 86
90

balancer

BAL

$ 20.067288 -6.55% 22.76% 144.02% 0% 0% 0% 775
91

cred

LBA

$ 0.03548497 15.05% 149.37% 137.07% 228.06% 63.09% 58.78% 603.52M $ 21.41M 156
92

unussedleo

LEO

$ 1.2781712 1.65% -0.86% 9.48% 18.05% 32.03% 2.08% 864
93

harmony

ONE

$ 0.01305467 -2.72% 33.24% 120.05% 290.47% 119.00% 30.99% 1538
94

ecochain

ECOC

$ 2.3924470 3.66% -5.85% 7.54% 0% 0% 0% 830
95

tnccoin

TNC

$ 0.11369433 -0.32% 3.04% 20.37% -57.83% 0% 0% 1118
96

bluzelle

BLZ

$ 0.14277065 5.28% 27.50% 154.35% 801.80% 407.79% 377.53% 1089
97

reserverights

RSR

$ 0.01661503 6.94% 49.95% 78.47% 396.96% 457.46% 511.30% 1478
98

zcoin

XZC

$ 6.8628420 -3.75% -14.69% 33.76% 61.18% 5.70% 2.56% 8.92M $ 61.24M 98
99

yearnfinance

YFI

$ 4,452.499 -10.79% 0.93% 0% 0% 0% 0% 732
100

kcash

KCASH

$ 0.01495353 5.87% 24.47% 0.51% 20.69% 128.05% 29.17% 1506
<<  すべて表示する  >>
101

truechain

TRUE

$ 0.32541741 0.50% 1.97% 4.99% 17.60% -11.04% -8.22% 74.00M $ 24.08M 148
102

nuls

NULS

$ 0.50153682 -1.46% -4.23% 12.79% 125.98% 47.26% 30.70% 92.30M $ 46.29M 111
103

hederahashgraph

HBAR

$ 0.05269341 -2.26% 19.20% 35.21% 44.44% 1.61% 0% 1243
104

xdai

STAKE

$ 4.6509055 0.00% 0.21% 76.04% 0% 0% 0% 808
105

chromia

CHR

$ 0.07868407 7.64% 27.52% 119.36% 318.94% 227.27% 49.45% 115.29M $ 9.07M 218
106

tomochain

TOMO

$ 1.3811845 -0.04% 33.41% 84.91% 254.42% 150.67% 235.38% 65.23M $ 90.09M 82
107

aeternity

AE

$ 0.18976748 4.27% 13.54% 30.27% 79.18% -12.06% -18.88% 259.45M $ 49.23M 107
108

irisnet

IRIS

$ 0.11832281 -3.54% 79.87% 235.85% 928.44% 438.90% 341.88% 2.00B $ 237.51M 51
109

hypercash

HC

$ 1.5485217 5.04% 9.13% 21.89% 48.48% -21.30% -15.98% 846
110

mxc

MXC

$ 0.02349841 1.34% 38.94% 182.92% 443.10% 846.09% 407.46% 1409
111

coti

COTI

$ 0.07464899 1.14% 47.81% 140.55% 291.31% 256.10% 64.42% 1175
112

beam

BEAM

$ 0.54888968 -2.02% 11.33% 52.48% 66.03% -26.96% -49.94% 44.65M $ 24.51M 147
113

v-id

VIDT

$ 0.97411601 4.89% 85.55% 447.60% 11980.71% 450.84% 558.28% 896
114

yee

YEE

$ 0.00166150 0.83% -5.03% 7.08% 87.74% 52.04% -2.91% 1.36B $ 2.26M 336
115

achain

ACT

$ 0.00901959 0.82% 0.43% 23.53% 73.06% 13.48% -5.69% 300.00M $ 2.70M 315
116

lambda

LAMB

$ 0.02421048 2.85% 24.29% 26.92% 55.83% -34.14% -87.01% 752.67M $ 18.22M 168
117

ong

ONG

$ 0.18312146 -1.22% -0.88% 2.31% 96.44% -3.90% -0.05% 1048
118

grin

GRIN

$ 0.60882250 -1.30% 13.30% 39.43% 28.48% -50.96% -77.47% 49.72M $ 30.27M 135
119

lisk

LSK

$ 1.6916484 -1.83% 9.67% 43.58% 49.59% -12.62% 12.66% 116.21M $ 196.58M 54
120

bora

BORA

$ 0.04189363 2.86% 7.22% 108.64% 53.25% 520.12% 22.04% 1281
121

kucoinshares

KCS

$ 1.1228206 6.15% 15.70% 45.60% 18.23% -11.29% -31.47% 91.04M $ 102.22M 77
122

iexec

RLC

$ 1.9056263 3.11% 31.15% 56.63% 412.13% 195.14% 746.99% 86.99M $ 165.78M 59
123

bitcoingold

BTG

$ 11.221819 2.75% 9.17% 24.23% 21.18% -0.08% -19.66% 17.51M $ 196.53M 55
124

swftcoin

SWFTC

$ 0.00130546 23.24% 24.36% 30.03% 10.63% -22.71% -0.24% 1.75B $ 2.28M 335
125

meta

MTA

$ 7.0536775 1.79% 24.49% 0% 0% 0% 0% 794
126

origo

OGO

$ 0.01708975 -6.33% 18.16% 10.14% 30.67% -12.24% -24.21% 391.30M $ 6.68M 238
127

tmtg

TMTG

$ 0.02539727 0.83% -13.25% -49.95% -41.83% 674.65% 1581.95% 1387
128

cortex

CTXC

$ 0.13849821 1.60% 11.29% 24.08% 53.09% 36.81% 32.16% 149.79M $ 20.74M 161
129

enjin

ENJ

$ 0.20626384 -1.28% -4.92% 16.73% 27.51% 66.76% 242.07% 767.10M $ 158.22M 64
130

eminer

EM

$ 0.00486583 0.82% -13.09% -20.43% 64.94% -5.81% 0% 1832
131

king dag

KDAG

$ 0.27675908 -0.66% 11.82% 128.51% 0% 0% 0% 1013
132

dmm

DMG

$ 1.2293942 -2.55% 9.66% -17.24% 0% 0% 0% 28.00M $ 34.42M 130
133

nem

XEM

$ 0.06313714 1.40% 1.94% 40.89% 58.93% -0.08% 18.12% 8.99B $ 568.23M 26
134

nano

NANO

$ 1.1325523 -1.71% 10.18% 15.72% 48.02% 5.87% 14.66% 133.24M $ 150.91M 65
135

animalgo

GOM2

$ 0.02444784 -2.95% -23.22% 184.72% 0% 0% 0% 1396
136

bitcoindiamond

BCD

$ 0.82849706 1.09% 0.85% -1.15% 47.19% 4.20% -30.97% 153.75M $ 127.38M 72
137

fantom

FTM

$ 0.02100615 6.22% 26.83% 109.23% 327.24% 95.77% 28.02% 1.81B $ 38.09M 122
138

troy

TROY

$ 0.00866355 0.83% 40.14% 82.54% 203.80% 50.35% 0% 1667
139

ftxtoken

FTT

$ 3.4802573 -0.89% 0.68% 16.83% 14.73% 17.37% 124.39% 94.34M $ 328.35M 39
140

storj

STORJ

$ 0.27948869 -4.48% 40.54% 68.34% 158.62% 49.80% 96.21% 102.97M $ 28.78M 138
141

nervosnetwork

CKB

$ 0.00937562 9.12% 51.66% 77.11% 111.88% 31.07% 0% 1633
142

cryptaldash

CRD

$ 0.02385444 -0.67% -0.72% 50.21% 219.19% 1163.72% 507.61% 1.00B $ 23.85M 149
143

robonomicsnetwork

XRT

$ 37.461692 1.06% 970.06% 0% 0% 0% 0% 763
144

seele

SEELE

$ 0.00581526 2.93% -2.24% -16.17% -94.03% -93.62% -74.77% 696.70M $ 4.05M 285
145

genesisvision

GVT

$ 2.3084223 7.58% 59.56% 111.49% 191.69% 49.44% 84.83% 3.72M $ 8.60M 221
146

thundertoken

TT

$ 0.00605262 0.83% 10.41% 14.34% 23.10% -18.77% 36.65% 1771
147

sharetoken

SHR

$ 0.03287404 8.25% -5.10% 161.00% 1419.59% 794.30% 0% 1331
148

steem

STEEM

$ 0.23557752 2.90% 8.70% 18.07% 31.78% 0.26% 34.88% 252.01M $ 59.36M 100
149

nebulas

NAS

$ 0.52052544 -2.91% 13.50% 13.65% 83.67% -6.21% -20.17% 35.50M $ 18.47M 166
150

thetafuel

TFUEL

$ 0.00937562 -0.43% 7.18% 12.88% 266.71% 185.97% 55.23% 3.83B $ 35.98M 126
151

molecularcoin

MOF

$ 0.34855978 25.38% -17.90% -37.14% 105.61% -66.04% 1834.38% 42.25M $ 14.72M 183
152

dusk network

DUSK

$ 0.10894718 -6.33% 29.73% 116.64% 417.72% 151.51% -44.95% 1126
153

perlin

PERL

$ 0.07536107 -5.84% -6.90% 241.19% 400.90% 80.18% 0% 1172
154

akropolis

AKRO

$ 0.03002574 -3.75% -1.75% 571.38% 798.07% 403.70% 0% 1357
155

foin

FOIN

$ 1.0353543 0.07% -7.78% 69.74% 17.58% -41.14% -99.93% 884
156

mainframe

MFT

$ 0.00296697 0.83% 41.32% 91.22% 503.45% 171.49% 194.73% 2.16B $ 6.42M 243
157

blockstack

STX

$ 0.28672810 -8.15% 27.44% 104.39% 145.03% 76.73% 0% 1011
158

onerootnetwork

RNT

$ 0.01958201 3.33% 41.08% 57.76% 74.68% 69.92% 0.79% 284.07M $ 5.56M 257
159

ruff

RUFF

$ 0.00890091 0.83% 55.74% 59.87% 74.07% 10.61% -23.11% 921.80M $ 8.20M 225
160

kusama

KSM

$ 13.008152 -2.01% 7.17% 73.23% 84.08% 705.10% 0% 784
161

ampleforth

AMPL

$ 0.65320839 -3.34% 4.74% -67.41% -36.76% -38.77% -16.53% 920
162

dad

DAD

$ 0.31070123 0.66% 14.92% -8.17% 47.37% 8.48% 0% 1003
163

siacoin

SC

$ 0.00356036 8.03% 13.05% 5.43% 72.41% 27.99% 76.84% 30.40B $ 108.23M 75
164

wanchain

WAN

$ 0.41062882 -2.22% 40.82% 87.46% 137.53% 49.86% 95.83% 106.15M $ 43.58M 112
165

iotchain

ITC

$ 0.16223399 3.39% 15.24% 24.65% 83.11% 15.40% -3.90% 71.41M $ 11.58M 199
166

hive

HIVE

$ 0.26584062 3.54% 5.76% 26.14% -16.22% 0% 0% 1017
167

komodo

KMD

$ 0.78707814 -1.62% 14.41% 20.66% 44.66% -3.98% -1.23% 100.17M $ 78.84M 87
168

monacoin

MONA

$ 1.9217666 -0.93% 1.01% 15.44% 30.54% -16.79% 20.91% 19.87M $ 38.19M 121
169

cartesi

CTSI

$ 0.10111438 8.05% 25.09% 146.19% 216.39% 0% 0% 192.73M $ 19.48M 164
170

newton

NEW

$ 0.00071207 -13.57% 22.10% 11.45% 44.83% -48.80% -70.53% 2419
171

bitcoinhd

BHD

$ 5.0832526 17.92% -2.47% -23.57% -34.18% -8.73% -59.78% 802
172

holotoken

HOT

$ 0.00083075 0.82% 1.75% 13.78% 68.96% 4.52% 3.16% 161.33B $ 134.02M 67
173

quant

QNT

$ 10.776040 13.30% 32.00% 31.21% 100.93% 152.54% 42.20% 12.07M $ 130.09M 71
174

metal

MTL

$ 0.38095911 1.72% 11.89% 19.09% 31.24% -2.48% 36.03% 66.58M $ 25.36M 143
175

quarkchain

QKC

$ 0.00901959 -0.48% 20.83% 22.00% 195.88% 111.13% -41.44% 357.43M $ 3.22M 300
176

thorchain

RUNE

$ 0.95334721 -0.40% 38.79% 136.80% 762.54% 729.37% 0% 900
177

uquidcoin

UQC

$ 2.3767814 3.97% 31.82% 44.87% 83.81% 581.00% 1867.55% 831
178

walton

WTC

$ 0.55185666 0.68% 13.46% 33.15% 104.89% -8.23% -59.52% 70.00M $ 38.62M 119
179

dextools

DEXT

$ 0.06195036 -4.66% -34.75% 0% 0% 0% 0% 1203
180

fairgame

FAIR

$ 0.00391640 3.97% 8.31% 86.56% 165.52% 119.00% 11.16% 1893
181

amber

AMB

$ 0.03607837 -8.24% 2.08% 180.35% 286.21% 47.02% 47.49% 144.59M $ 5.21M 264
182

fleta

FLETA

$ 0.00878223 0.82% -4.69% -16.33% 41.76% -9.80% -22.11% 1659
183

ocean

OCEAN

$ 0.42261539 -1.30% 12.49% 295.42% 444.71% 610.15% 2986.91% 314.11M $ 132.74M 68
184

stormx

STMX

$ 0.00344168 -2.53% 18.03% 29.92% 191.67% 116.51% 0% 6.80B $ 23.43M 150
185

swingby

SWINGBY

$ 0.46498374 9.58% 71.02% 0% 0% 0% 0% 956
186

nexo

NEXO

$ 0.14027840 -11.85% -10.25% -24.10% 24.81% -32.86% 93.81% 560.00M $ 78.55M 88
187

mxtoken

MX

$ 0.14692441 3.85% 4.62% 18.54% -5.31% -17.24% 0% 1080
188

loomnetwork

LOOM

$ 0.02705877 -3.00% 13.72% 34.76% 87.19% -6.41% -15.74% 606.37M $ 16.40M 177
189

bezant

BZNT

$ 0.00961298 6.05% 14.47% -11.49% 88.00% 42.29% -9.91% 1627
190

fio protocol

FIO

$ 0.35971559 -0.85% 20.52% 0% 0% 0% 0% 989
191

verge

XVG

$ 0.00712073 -0.82% 11.00% 20.03% 106.90% 43.35% 47.37% 12.79B $ 91.09M 80
192

cryptoforecast

CFT

$ 0.12983466 0.18% 31.58% 45.30% 22.14% 163.48% 892.12% 1103
193

golem

GNT

$ 0.07488635 -1.06% 10.51% 35.17% 64.48% 13.18% 40.63% 820.00M $ 61.40M 97
194

insightchain

INB

$ 0.99227387 -0.78% 1.62% 7.21% -14.62% 85.78% 267.25% 349.90M $ 347.19M 36
195

contentos

COS

$ 0.00973166 -3.87% 11.25% 1.55% 49.95% 6.47% 0% 1620
196

orion protocol

ORN

$ 4.9955489 -9.10% 46.85% 0% 0% 0% 0% 803
197

arcblock

ABT

$ 0.11950960 -0.27% 1.25% 12.39% 39.53% -20.49% -40.99% 92.27M $ 11.02M 205
198

cybermiles

CMT

$ 0.01507221 -3.00% 14.36% 27.03% 70.31% -10.76% -46.91% 800.00M $ 12.05M 196
199

pnetwok

PNT

$ 1.2037596 -1.76% -6.17% 65.51% 0% 0% 0% 867
200

digitex

DGTX

$ 0.05067586 -8.60% -34.07% -24.56% 5.82% 51.81% 3.37% 1250
201

ltonetwork

LTO

$ 0.08141369 -0.04% -2.24% 24.93% 118.45% 26.46% 3.03% 1158
202

gifto

GTO

$ 0.01388542 0.82% 7.25% 27.84% 53.49% -4.92% -17.90% 1.00B $ 13.88M 189
203

gamexcoin

GXC

$ 0.66578835 -4.24% 26.40% 33.24% 39.06% 24.47% -39.12% 726.38M $ 483.61M 29
204

raidennetwork

RDN

$ 0.45418396 6.60% 43.58% 81.22% 316.48% 160.93% 146.28% 50.00M $ 22.70M 152
205

dvp

DVP

$ 0.01863257 17.25% 26.78% 165.13% 278.96% 207.45% 0% 1450
206

voyager

BQX

$ 0.19273445 -2.18% -14.96% 192.88% 553.33% 259.25% 129.57% 222.29M $ 42.84M 113
207

vsystems

VSYS

$ 0.02990707 -0.36% 9.11% 9.59% 23.13% -28.83% -84.58% 1361
208

bitmaxtoken

BTMX

$ 0.07832804 -1.42% 11.00% 111.90% 97.17% 4.84% -29.58% 1163
209

sologenic

SOLO

$ 0.65914234 0.23% -2.04% 68.89% 131.14% 0% 0% 200.00M $ 131.82M 70
210

utrust

UTK

$ 0.16306474 8.23% 83.95% 131.13% 1393.94% 932.28% 607.36% 450.00M $ 73.37M 91
211

travala

AVA

$ 1.7592953 -3.54% -7.90% 389.85% 457.35% 1604.34% 1920.41% 44.30M $ 77.94M 89
212

wrappedbitcoin

WBTC

$ 11,919.14 1.02% 1.21% 0% 0% 0% 0% 731
213

metahash

MHC

$ 0.00510319 3.23% 12.19% -0.16% 52.64% 25.28% -40.36% 1821
214

civic

CVC

$ 0.03607837 -2.08% 15.42% 32.65% 71.45% 1.15% -7.39% 1.00B $ 36.07M 125
215

stakenet

XSN

$ 0.45596414 -10.33% 4.02% 141.81% 820.02% 601.76% 497.56% 957
216

mithril

MITH

$ 0.01115581 -3.29% 9.94% 74.61% 190.89% 14.58% -46.72% 304.63M $ 3.39M 295
217

playfuel

PLF

$ 0.04830229 -6.94% -8.58% -62.31% -88.67% -90.59% 0% 1260
218

gas

GAS

$ 1.8543571 1.50% 9.93% 10.42% 45.77% -13.28% 9.27% 9.13M $ 16.94M 172
219

stratis

STRAT

$ 0.63386374 -0.80% 7.68% 14.56% 106.74% 30.42% 73.85% 99.91M $ 63.33M 94
220

cryptocom

MCO

$ 5.5064614 1.51% 1.23% 36.26% -3.86% -4.78% 62.87% 31.58M $ 173.93M 57
221

vid

VI

$ 0.50284229 -3.24% -4.22% 182.68% 6136.11% 184.34% 239.81% 948
222

fusion

FSN

$ 0.63243960 3.84% 12.47% 4.53% 77.42% 199.43% -22.27% 27.58M $ 17.44M 169
223

biboxtoken

BIX

$ 0.09399365 3.56% 3.85% 3.71% -0.33% -41.92% -63.85% 105.37M $ 9.90M 210
224

mcdex

MCB

$ 5.1142278 -9.69% 13.11% 0% 0% 0% 0% 799
225

piction

PXL

$ 0.01424146 0.83% 15.19% 20.03% 34.10% -8.11% 79.08% 1516
226

ff1token

FF1

$ 4.4506943 -0.01% -0.49% 22.81% 27.29% 0% 0% 809
227

nimiq

NIM

$ 0.00628997 9.06% 1.75% -4.28% 813.80% 804.46% 1149.67% 1755
228

apmcoin

APM

$ 0.04343645 -1.07% -0.69% 1.91% -61.08% -89.04% 0% 1272
229

wom

WOM

$ 0.18644447 4.69% 15.41% -6.25% 113.76% 98.59% 0% 1046
230

tigercash

TCH

$ 0.00628997 2.77% 1.75% 1.35% -8.62% -56.34% -78.08% 1758
231

newscrypto

NWC

$ 0.17730620 -4.30% 147.18% 444.16% 687.38% 628.44% 0% 1053
232

trustswap

SWAP

$ 0.64917331 31.57% 30.74% 816.57% 0% 0% 0% 921
233

suterusu

SUTER

$ 0.01163052 -2.17% 31.20% 90.19% 62.02% 0% 0% 1563
234

datacoin

DATA

$ 0.06740958 -2.45% 22.96% 5.81% -10.86% 279.05% 597.54% 1190
235

poanetwork

POA

$ 0.03417950 -13.06% 83.15% 146.37% 262.07% 84.96% 157.22% 176.72M $ 6.04M 250
236

powerledger

POWR

$ 0.10740436 1.73% 11.35% 19.35% 30.34% 9.98% 94.70% 345.46M $ 37.10M 124
237

xinfin

XDCE

$ 0.00913827 -2.95% 53.62% 150.31% 614.85% 513.21% 1715.56% 1644
238

noizchain

NOIZ

$ 0.04521664 -7.21% 52.03% 39.16% 66.00% -83.35% -91.59% 1268
239

forceprotocol

FOR

$ 0.06764694 1.89% 74.17% 117.35% 98.25% 160.88% 114.69% 1189
240

aion

AION

$ 0.12520618 -1.88% 9.54% 15.08% 47.54% 5.02% 62.16% 167.48M $ 20.96M 158
241

sparkle

SPRKL

$ 0.68347150 26.37% 118.65% 1825.04% 385.71% 4309.90% 2462.07% 919
242

darico

DEC

$ 0.16437020 30.74% 12.92% 172.86% 164.07% 464.66% 108.27% 1066
243

decred

DCR

$ 16.891680 -1.03% 3.44% 10.47% 17.93% -21.20% -32.10% 10.78M $ 182.20M 56
244

zelcash

ZEL

$ 0.04130024 -2.26% -2.99% 8.25% 47.89% -12.85% -66.32% 1285
245

sero

SERO

$ 0.15689344 0.45% 3.23% -21.65% 85.09% 12.72% 3.15% 1071
246

vinci

VINCI

$ 1.3943578 -1.11% -9.70% 15.70% 6.17% 0.27% 0% 853
247

vethor

VTHO

$ 0.00130546 -7.57% -13.90% 30.03% 342.53% 162.81% 85.26% 2256
248

energywebtoken

EWT

$ 11.906693 0.84% -0.74% 110.38% 560.04% 0% 0% 785
249

dosnetwork

DOS

$ 0.27141853 7.84% -5.83% 1329.70% 19615.58% 7488.75% 3312.95% 1016
250

tachyonprotocol

IPX

$ 0.08509273 0.13% 7.76% 9.68% 24.87% 6.80% 0% 1153
251

fnbprotocol

FNB

$ 0.00439111 0.82% 39.43% 71.82% 197.70% 52.41% -96.36% 1861
252

top

TOP

$ 0.00237357 12.03% 13.05% 18.21% 141.38% 59.27% -32.63% 2048
253

dforce

DF

$ 0.63160884 -8.05% 50.29% 157.23% 0% 0% 0% 927
254

enigma

ENG

$ 0.52444184 -0.33% 65.85% 116.67% 105.68% 10.67% 44.75% 74.83M $ 39.24M 117
255

kardiachain

KAI

$ 0.02527859 2.27% 13.47% 326.10% 2470.69% 0% 0% 1388
256

elastos

ELA

$ 2.7512131 7.98% 12.57% 40.23% 90.12% 35.08% 4.19% 5.05M $ 13.89M 188
257

iotex

IOTX

$ 0.00913827 0.82% 11.92% 49.44% 220.45% 70.34% 93.15% 1.14B $ 10.42M 208
258

chainx

PCX

$ 6.2254178 -6.42% 115.76% 275.80% 368.09% 510.32% -18.86% 796
259

kleros

PNK

$ 0.15630004 -0.90% 64.62% 265.14% 715.12% 686.62% 2183.33% 1073
260

cnns

CNS

$ 0.00866355 -4.42% 61.47% 0% 0% 0% 0% 1664
261

wabi

WABI

$ 0.16270870 1.12% 19.54% 47.45% 96.51% -0.38% 56.32% 45.24M $ 7.36M 232
262

aergro

AERGO

$ 0.06159432 -2.56% 35.06% 114.92% 179.63% 55.38% -32.09% 1204
263

measurabledata

MDT

$ 0.01697107 1.54% 28.76% 48.75% 173.95% 124.77% 266.50% 557.64M $ 9.46M 213
264

nkn

NKN

$ 0.03370479 2.27% 19.41% 61.26% 116.94% 44.98% 20.01% 149.93M $ 5.05M 267
265

hpb

HPB

$ 0.34915318 58.95% 213.78% 268.19% 321.70% 35.74% 21.57% 993
266

trustverse

TRV

$ 0.03299272 16.79% 19.35% -10.75% 33.14% 117.05% 0% 1329
267

waykichain

WICC

$ 0.26548459 -1.55% 13.24% 23.25% 66.45% 29.47% 80.76% 175.40M $ 46.56M 110
268

carry

CRE

$ 0.00249225 0.82% 18.71% 30.03% 94.96% 39.36% -77.89% 2020
269

pundix

NPXS

$ 0.00011867 0.82% 1.75% -34.99% 20.69% -40.27% -70.53% 51.17B $ 6.07M 249
270

insolar

XNS

$ 0.62187718 0.61% 2.12% 1.56% -26.73% 221.82% 220.42% 461.25K $ 286.84K 478
271

dock

DOCK

$ 0.02480387 -1.54% 11.92% 113.99% 320.40% 171.37% 373.84% 228.55M $ 5.66M 254
272

darwiniatoken

KTON

$ 136.61645 48.66% 21.49% 0% 0% 0% 0% 747
273

vite

VITE

$ 0.03180593 -3.15% -0.48% 124.83% 165.12% 88.32% 46.28% 162.29M $ 5.16M 265
274

adex

ADX

$ 0.21469004 -2.52% -8.43% 114.62% 162.41% 113.53% 153.89% 100.00M $ 21.46M 155
275

horizen

ZEN

$ 10.169947 -3.01% -10.43% 39.96% 82.25% -24.17% 103.30% 8.92M $ 90.71M 81
276

tokenpay

TPAY

$ 0.08497405 5.55% 0.49% 26.67% 3.61% 30.58% -80.14% 1154
277

wax

WAXP

$ 0.05233737 -0.30% 3.39% -5.53% 63.77% -11.61% -0.97% 492.95M $ 25.79M 142
278

orientwalt

HTDF

$ 0.16638774 1.70% -56.52% -66.25% -62.66% -47.60% 0% 1062
279

morpheuslabs

MITX

$ 0.04735286 -4.67% 83.70% 315.05% 429.18% 580.90% 114.79% 1263
280

proton

XPR

$ 0.01780182 -1.15% 4.54% 2.12% -2.14% 0% 0% 1464
281

ardor

ARDR

$ 0.06717223 -1.28% -2.22% 10.17% 66.61% -1.15% 25.66% 998.99M $ 67.10M 92
282

latamcash

LMCH

$ 0.28767753 -27.37% -22.63% 450.56% 155.91% 0% 0% 1009
283

syscoin

SYS

$ 0.09660458 -3.21% -14.88% 198.15% 318.05% 124.05% 315.43% 593.01M $ 57.28M 102
284

primas

PST

$ 0.02966971 4.16% 10.12% 9.82% 92.18% 8.20% -61.92% 51.20M $ 1.51M 367
285

senso

SENSO

$ 0.22145473 -0.71% 11.10% 6.51% 4.89% 0% 0% 1033
286

sessia

KICKS

$ 0.12473147 -5.38% -10.36% 15.91% 17.45% -10.51% 0% 1108
287

mimblewimblecoin

MWC

$ 9.2059185 8.91% -20.87% -37.70% -57.78% 0% 0% 791
288

biki

BIKI

$ 0.04177495 -0.03% -6.24% 7.95% -10.37% 0% 0% 1282
289

bidipass

BDP

$ 0.00996902 0.82% 20.38% 41.85% 16.53% -49.32% 0% 1613
290

energi

NRG

$ 1.9356521 0.21% 0.01% -0.06% -31.91% 21.22% -69.99% 835
291

drep

DREP

$ 0.00296697 -6.65% 10.60% 4.86% 58.80% 19.46% 1.63% 1972
292

yobittoken

YO

$ 800.98030 -1.05% 4.25% -4.35% -23.87% -26.54% 0% 736
293

wholenetwork

NODE

$ 0.00130546 0.83% 11.92% 2.17% 2.12% -69.44% 0% 2246
294

sodacoin

SOC

$ 0.01471617 -2.32% 6.02% -6.26% 42.53% -13.38% 0% 1508
295

zynecoin

ZYN

$ 1.2837491 -16.31% -9.41% -26.39% 0% 0% 0% 862
296

ripio

RCN

$ 0.07381824 -4.40% 30.22% 23.48% -21.23% 16.10% 431.38% 485.14M $ 35.81M 127
297

uma

UMA

$ 7.2117578 -0.48% 68.78% 321.53% 0% 0% 0% 793
298

airbloc

ABL

$ 0.01578428 -0.68% 105.04% 147.06% 214.74% 217.75% 65.05% 152.77M $ 2.41M 329
299

moviebloc

MBL

$ 0.00213621 0.83% 1.75% 6.39% 67.11% -57.00% 24.83% 3.79B $ 8.11M 227
300

rakun

RAKU

$ 0.01625900 -0.62% 3.26% 9.96% 217.97% 0% 0% 1480
301

dragontoken

DT

$ 1.4138212 -0.30% 2.51% 9.83% -4.23% -35.58% -70.85% 850
302

nervenetwork

NVT

$ 0.21196042 -14.12% 40.33% 0% 0% 0% 0% 1034
303

cocosbcx

COCOS

$ 0.00047471 0.82% 1.75% 73.37% 60.92% -31.74% 0% 2521
304

bitztoken

BZ

$ 0.11060868 0.82% -1.53% 0.40% -13.67% -39.85% -46.69% 112.64M $ 12.45M 195
305

data

DTA

$ 0.00059339 0.82% -15.21% 116.72% 201.73% 99.10% -15.79% 4.25B $ 2.52M 324
306

polymathnetwork

POLY

$ 0.04842097 -0.63% 11.30% 20.30% 87.23% 39.65% 20.55% 348.41M $ 16.87M 173
307

gxchain

GXS

$ 0.66056648 -4.32% 25.66% 31.97% 38.08% 23.82% -40.59% 60.00M $ 39.63M 116
308

qbee

QBZ

$ 0.01151184 7.48% 13.44% 57.66% 134.14% 0% 0% 1565
309

wepower

WPR

$ 0.01210524 18.21% 29.73% 47.37% 95.40% 19.46% 107.33% 355.69M $ 4.30M 281
310

qlcchain

QLC

$ 0.03512894 -7.02% 9.12% 88.67% 230.78% 99.77% 164.37% 240.00M $ 8.43M 223
311

everex

EVX

$ 0.42593839 -4.28% 4.43% 69.58% 157.06% 23.41% -1.94% 16.50M $ 7.02M 235
312

gochain

GO

$ 0.01459749 -3.87% 15.88% 18.47% 97.93% -28.33% 51.05% 1511
313

filecoin

FIL

$ 19.611562 -2.26% -7.74% 8.58% 135.06% 178.21% 194.72% 776
314

singulardtv

SNGLS

$ 0.01091845 -2.35% 15.57% 6.81% 46.10% 6.70% 46.57% 1.00B $ 10.91M 207
315

huobipooltoken

HPT

$ 0.00628997 -1.05% 5.74% 6.02% 20.69% -31.92% -44.70% 1752
316

acuteangelcloud

AAC

$ 0.00261093 -3.57% -17.09% -10.60% 32.76% -9.38% -23.72% 1997
317

groestlcoin

GRS

$ 0.22952489 -2.12% 6.66% 27.27% 58.35% -1.06% 6.89% 75.68M $ 17.37M 170
318

road

ROAD

$ 0.10443738 28.78% 109.20% 647.88% 382.76% 133.08% 0% 1133
319

safecapital

SCAP

$ 0.13470049 1.19% -4.48% -58.26% -74.26% -96.11% 0% 1097
320

payprotocol

PCI

$ 0.33099531 -2.56% 26.18% 130.26% 104.25% 0% 0% 998
321

tenx

PAY

$ 0.07132598 6.13% 10.18% 24.24% 48.64% 15.98% -34.94% 205.21M $ 14.63M 184
322

bcb

BCB

$ 1.9062197 3.21% 1.67% 4.53% -28.47% -29.05% 0% 836
323

revain

REV

$ 0.01056241 0.83% -0.49% 0.63% -19.84% -73.08% -87.39% 184.45M $ 1.94M 352
324

roobee

ROOBEE

$ 0.00474715 0.83% -9.56% 30.03% 30.47% 36.52% 0% 1844
325

elysia

EL

$ 0.00356036 0.82% -1.53% -20.39% 126.29% 0% 0% 1919
326

safeinsure

SINS

$ 0.04308042 2.81% 6.75% 55.27% 31.17% -4.91% -90.51% 1274
327

openanx

OAX

$ 0.19285313 -10.51% 24.69% 211.19% 466.82% 168.12% 153.07% 1042
328

unibright

UBT

$ 0.44908077 -2.49% -6.14% 14.48% -6.67% 89.61% 3813.24% 960
329

darwinia network

RING

$ 0.06028885 2.02% 25.15% 1058.86% 0% 0% 0% 1209
330

mircoin

MIR

$ 0.00973166 3.35% -5.19% 223.10% 280.64% 179.87% 184.33% 1622
331

ark

ARK

$ 0.50889491 -1.73% -0.34% 49.40% 150.01% 89.22% 142.00% 146.61M $ 74.61M 90
332

linkeye

LET

$ 0.01127449 -4.21% 25.53% 102.51% 358.62% 215.23% 107.41% 600.00M $ 6.76M 236
333

bytus

BYTS

$ 0.16603171 19.83% 54.89% 23.67% -84.51% 109.95% 0% 15.00M $ 2.49M 328
334

stonk

STONK

$ 0.01780182 -4.28% -0.25% 268.01% 0% 0% 0% 1463
335

hex

HEX

$ 0.00261093 0.82% -32.17% -24.78% -53.22% 0% 0% 136.66B $ 356.82M 34
336

simpletoken

OST

$ 0.01127449 -2.26% 7.40% 10.29% 71.13% -31.22% 20.43% 187.29M $ 2.11M 343
337

constellation

DAG

$ 0.02065012 -8.63% 34.12% 128.54% 125.81% 49.53% 561.73% 1427
338

youchain

YOU

$ 0.01151184 0.83% -2.28% -14.78% -37.40% -68.51% -79.72% 418.50M $ 4.81M 272
339

davincicoin

DAC

$ 0.00450979 0.82% -5.70% -20.30% 118.39% 138.91% 17.89% 3.60B $ 16.24M 178
340

handshake

HNS

$ 0.23688298 6.02% 84.63% 125.10% 90.13% 0% 0% 1028
341

mobilecash

MBL

$ 0.00213621 0.83% 1.75% 6.39% 67.11% -46.25% 5194.20% 2087
342

genaronetwork

GNX

$ 0.01732711 -4.42% 0.37% 71.03% 138.12% 58.55% 2.46% 1471
343

havenprotocol

XHV

$ 1.4872834 2.39% -9.01% -21.73% 184.84% 300.81% 366.66% 848
344

coinextoken

CET

$ 0.01234260 -1.08% -1.10% 14.60% -9.70% -21.37% -12.42% 1548
345

ttcprotocol

TTC

$ 0.02765217 -2.11% 8.25% 16.98% 37.85% -40.91% -34.13% 225.37M $ 6.23M 246
346

pibble

PIB

$ 0.00011867 0.82% 1.75% 30.02% 20.69% 19.46% -41.06% 2900
347

lvx

LVX

$ 0.19997386 -2.13% -9.67% -16.88% 12.85% 38.05% 0% 177.32M $ 35.46M 128
348

funfair

FUN

$ 0.00522186 0.82% 17.81% 46.70% 96.68% -7.79% 147.02% 10.99B $ 57.43M 101
349

exchangeunion

XUC

$ 1.0539869 2.70% -3.22% -1.69% 13.90% -33.20% -29.07% 24.79M $ 26.13M 141
350

request

REQ

$ 0.04521664 0.30% 21.15% 12.34% 270.83% 174.17% 280.66% 636.00M $ 28.75M 139
351

datx

DATX

$ 0.00023735 0.82% -32.17% -13.32% 20.69% -52.22% -73.80% 1.39B $ 330.22K 469
352

aidoskuneen

ADK

$ 0.60573685 -9.77% 7.08% -11.20% -43.34% -62.10% -75.95% 933
353

melonport

MLN

$ 29.677902 4.91% 18.45% 170.11% 805.54% 427.34% 621.60% 749.40K $ 22.24M 153
354

precium

PCM

$ 0.01530957 0.05% -23.24% 204.98% 199.40% 57.24% 0% 1499
355

velas

VLX

$ 0.04853965 1.08% -10.31% -18.18% 1.99% 177.60% 0% 1257
356

insureum

ISR

$ 0.00676469 -11.59% 205.25% 155.58% 212.70% 48.02% -36.00% 1733
357

askobar network

ASKO

$ 0.01554692 -6.33% 24.57% 221.39% 0% 0% 0% 1491
358

evedo

EVED

$ 0.02480387 7.50% -4.21% -4.31% 142.54% 140.06% 159.37% 1393
359

ignis

IGNIS

$ 0.02729613 5.40% 8.85% 15.92% 27.33% -33.15% -4.52% 1377
360

massnet

MASS

$ 0.41359579 24.92% 77.92% 78.97% 0% 0% 0% 974
361

videocoin

VID

$ 0.09802873 -3.61% -11.16% -7.49% -31.95% 77.46% 0% 1140
362

egretia

EGT

$ 0.00154282 0.82% -5.52% 40.87% 96.12% -26.05% -96.55% 2189
363

celcius

CEL

$ 0.40433884 -2.72% 4.29% 3.77% 216.06% 154.52% 0% 977
364

timenewbank

TNB

$ 0.00284829 -3.20% 11.00% 15.58% 163.32% 19.46% -5.69% 1.13B $ 3.22M 299
365

observer

OBSR

$ 0.00486583 18.11% -11.24% 196.18% 147.41% 879.55% 184.33% 1837
366

ace

ACE

$ 0.00795148 -0.67% 62.31% 164.00% 124.62% 14.34% -80.30% 1687
367

brz token

BRZ

$ 0.18466429 0.43% -1.54% 0.76% 3.47% -31.16% -23.72% 1047
368

internetnodetoken

INT

$ 0.01839522 1.47% 8.02% 73.75% 33.62% -9.24% -53.02% 150.00M $ 2.75M 311
369

quantstamp

QSP

$ 0.03168725 -7.80% 23.49% 32.01% 201.16% 123.04% 196.96% 617.31M $ 19.56M 163
370

nxt

NXT

$ 0.01317335 0.83% -4.29% 23.36% 13.53% -14.45% -31.49% 999.99M $ 13.17M 191
371

everipedia

IQ

$ 0.00225489 0.82% 20.83% 30.03% 129.31% 106.33% -2.61% 2070
372

bezop

BEZ

$ 0.00391640 3.97% -13.90% 53.25% 32.76% 3.74% -83.72% 42.12M $ 164.99K 515
373

bitcoinpos

BPS

$ 86.976170 -0.14% -5.68% -0.38% 0% 0% 0% 751
374

origintrail

TRAC

$ 0.20994288 7.13% 35.03% 283.37% 883.87% 1675.77% 1568.43% 1036
375

bitcherry

BCHC

$ 0.01210524 -4.78% -13.51% -22.96% 0% 0% 0% 1550
376

exosis

EXO

$ 0.06325582 2.94% -1.93% 2.68% -20.78% -62.55% -87.46% 1198
377

metronome

MET

$ 1.1507101 0.80% 21.93% 118.16% 192.40% 60.16% 82.05% 877
378

evencoin

EVN

$ 0.00617130 -2.92% 20.25% 50.26% -44.95% -2.94% -78.18% 1763
379

hycon

HYC

$ 0.00356036 0.82% -10.22% -37.08% 90.56% 37.83% -39.02% 1920
380

endorprotocol

EDR

$ 0.00545922 -1.33% 17.01% 27.26% 79.09% -14.14% -33.05% 1793
381

amlbitcoin

ABTC

$ 0.08165104 -25.18% 74.14% -54.80% -57.29% -39.83% 22.71% 1157
382

singularitynet

AGI

$ 0.04628475 -4.32% 49.18% 149.81% 231.47% 72.55% 56.39% 539.67M $ 24.97M 144
383

defichain

DFI

$ 0.30120692 0.90% 15.08% 72.91% 0% 0% 0% 1004
384

populous

PPT

$ 0.38653701 -2.03% 12.38% 17.90% 31.12% -19.80% -32.49% 41.25M $ 15.94M 179
385

geodb

GEO

$ 0.54426121 0.21% 20.64% 39.04% 23.87% 0% 0% 942
386

nxm

WNXM

$ 28.083333 -2.33% 43.65% 0% 0% 0% 0% 769
387

deapcoin

DEP

$ 0.00747676 -0.76% 1.75% -15.55% 49.09% 0% 0% 1705
388

viberate

VIB

$ 0.02444784 -2.48% 1.26% 48.81% 85.54% -8.86% 49.91% 184.60M $ 4.51M 277
389

skycoin

SKY

$ 0.68715055 -1.50% 10.99% 34.11% 50.96% 6.62% -12.58% 9.00M $ 6.18M 247
390

nestree

EGG

$ 0.00783280 0.83% -2.67% -15.03% 148.92% 87.72% -3.94% 1694
392

lbrycredit

LBC

$ 0.03239932 0.46% -12.37% 29.55% -37.00% 75.33% 128.26% 1339
393

ugas

UGAS

$ 0.02729613 -0.47% -7.86% -3.21% 15.66% -14.94% -72.80% 1378
394

2keynetwork

2KEY

$ 0.13814218 3.39% 244.29% 219.72% 225.80% 0% 0% 1094
395

keep network

KEEP

$ 1.1884500 0.00% 3.08% 126.34% 0% 0% 0% 869
396

numeraire

NMR

$ 45.773370 -0.08% 143.47% 130.60% 55.90% 816.15% 795.51% 2.22M $ 101.77M 78
397

banana

BNANA

$ 0.74660865 4.68% 12.73% -3.84% 82.65% 89.72% 1011.95% 914
398

odyssey

OCN

$ 0.00047471 0.83% 1.75% 30.03% 141.39% -4.43% -63.73% 2.00B $ 949.42K 403
399

bread

BRD

$ 0.14158386 -3.24% 5.46% 21.19% 36.35% -45.27% -43.29% 59.77M $ 8.46M 222
400

yoyow

YOYOW

$ 0.01293599 1.76% 15.53% 40.33% 60.43% -12.02% 1.18% 211.43M $ 2.73M 314
401

oikos

OKS

$ 0.07963350 -5.77% 46.20% 61.57% 0% 0% 0% 1159
402

shinechain

SHE

$ 0.00071207 0.83% 1.75% 11.45% 20.69% -20.36% -52.84% 2423
403

kadena

KDA

$ 0.74684601 -3.92% 2.04% 190.23% 0% 0% 0% 913
404

nasdacoin

NSD

$ 0.05186265 -6.45% -19.88% -71.01% 81.24% -12.56% -58.49% 1246
405

s4fe

S4F

$ 0.04070684 2.62% 119.50% 333.01% 152.42% 30.91% 1163.67% 1292
406

xmax

XMX

$ 0.00071207 0.83% 22.10% 30.03% 141.38% -40.27% -67.85% 2428
407

coni

CONI

$ 0.01091845 1.93% 6.37% 10.77% 0.03% -43.06% -62.47% 1582
408

quadrantprotocol

EQUAD

$ 0.00094943 -10.37% -9.56% 108.05% 382.78% 36.52% -5.69% 2338
409

hedgetrade

HEDG

$ 1.8831960 -0.31% -1.56% 40.78% -19.05% -29.27% 139.10% 837
410

linkart

LAR

$ 0.01625900 12.31% 40.80% 102.43% 120.46% 0% 0% 1479
411

electroneum

ETN

$ 0.00605262 7.12% 10.41% 8.71% -33.10% 60.32% 50.31% 10.18B $ 61.63M 95
412

motiv protocol

MOV

$ 0.03216196 1.58% 33.21% 0% 0% 0% 0% 1341
413

alephim

ALEPH

$ 0.36636161 -12.21% -7.26% 0% 0% 0% 0% 987
414

metadium

META

$ 0.01020638 0.83% 1.75% 143.10% 64.75% 123.33% -54.94% 1608
415

apollocurrency

APL

$ 0.00094943 15.22% 1.75% 4.02% 20.69% 59.28% -32.63% 2336
416

gnosis

GNO

$ 52.514381 1.62% 67.21% 99.24% 148.07% 175.80% 243.25% 10.00M $ 525.14M 28
417

lobstex

LOBS

$ 0.03334875 2.66% 5.12% 45.57% 43.70% 42.23% 28.40% 1327
418

fabrk

FAB

$ 0.00807016 -0.64% -2.55% -17.36% 18.94% -37.52% 0% 4.79B $ 38.69M 118
419

ionchain

IONC

$ 0.05126926 0.12% 1.28% 0.67% 32.67% 253.46% 404.26% 1247
420

paxgold

PAXG

$ 1,964.807 -0.17% -4.40% 8.62% 12.34% 23.63% 0% 733
421

chainium

CHX

$ 0.02990707 4.98% -19.11% 80.04% 78.90% 40.01% -71.71% 1360
422

atlasprotocol

ATP

$ 0.00272961 -3.38% 11.44% 35.94% 54.21% -50.05% -79.46% 1988
423

noia

NOIA

$ 0.12413807 14.76% 51.39% 246.97% 578.72% 1188.15% 168.08% 1110
424

bitmart

BMX

$ 0.02041276 0.23% 4.80% 31.56% 47.22% -13.31% -38.74% 111.95M $ 2.28M 334
425

gosama

GOS

$ 0.44457097 11.24% 55.83% 166.17% 103.56% 18.04% 204.78% 962
426

smartcash

SMART

$ 0.00581526 -10.17% 51.08% 105.53% 64.27% 21.94% 6.98% 530.45M $ 3.08M 301
427

davorcoin

DAV

$ 0.00023735 0.82% 1.75% 30.03% 20.69% 19.46% -60.70% 2684
428

lucy

LUCY

$ 0.04248702 10.73% -2.60% -55.96% 0% 0% 0% 1278
429

isiklarcoin

ISIKC

$ 0.78660342 5.75% 13.32% -1.91% 49.95% 0% 0% 909
430

sentinelprotocol

UPP

$ 0.02065012 -1.99% 4.14% 10.91% 36.36% 61.13% 66.78% 1429
431

12ships

TSHP

$ 0.00486583 -1.58% 1.75% 8.80% 9.96% -35.56% 0% 1838
432

conun

CON

$ 0.00439111 0.82% -3.47% -7.48% 65.39% 42.58% -45.47% 1860
433

verasity

VRA

$ 0.00106810 0.83% 14.47% 46.28% 171.55% 7.51% 76.84% 2311
434

folgorycoin

FLG

$ 1.2830371 10.14% 1.13% 19.77% -58.45% -97.38% 0% 863
435

vindaxcoin

VD

$ 0.03382347 -0.91% -11.05% 6.49% -14.65% -35.52% 0% 1323
436

terra

KRT

$ 0.00083075 0.83% 1.75% 1.13% 5.60% 4.52% 0% 2385
437

vidy

VIDY

$ 0.00166150 -5.89% -5.03% 51.70% 237.93% 4.52% 0% 5.92B $ 9.83M 211
438

projectpai

PAI

$ 0.01970068 -5.97% 3.62% 15.43% 23.67% -9.04% -22.34% 1437
439

originsport

ORS

$ 0.00617130 0.83% 5.82% -0.57% 60.92% -23.31% -58.86% 1765
440

pamp network

PAMP

$ 1.3822526 3.63% -2.08% 375.64% 0% 0% 0% 854
441

btse

BTSE

$ 2.4356461 1.84% 24.73% 40.14% 95.79% 0% 0% 828
442

riftoken

RIF

$ 0.09636722 -0.03% -0.70% 23.63% 44.76% 5.43% -20.03% 536.98M $ 51.74M 104
443

buzzshow

GLDY

$ 0.03275536 -37.75% 61.40% 50.16% 41.75% 0% 0% 1332
444

skrumblenetwork

SKM

$ 0.00356036 0.83% 60.66% 85.76% 90.56% 32.73% 7.18% 1924
445

swissborg

CHSB

$ 0.11677999 -0.88% 6.85% -5.22% 305.32% 413.29% 1581.27% 1115
446

qash

QASH

$ 0.04402985 1.65% -3.46% 21.51% 34.46% -24.11% -56.26% 350.00M $ 15.41M 181
447

gaps

GAP

$ 0.56586076 -0.02% 5.69% 3.52% -81.23% -91.79% 0% 939
448

orbs

ORBS

$ 0.01792050 -0.49% 7.44% 2.26% 59.86% 42.03% 38.00% 1462
449

solve

SOLVE

$ 0.12864787 -0.64% 4.94% 0.75% 9.30% -2.20% 17.03% 327.42M $ 42.12M 114
450

digitalbits

XDB

$ 0.02053144 -0.90% 11.41% 20.94% 26.54% -32.46% 0% 1430
451

district0x

DNT

$ 0.01293599 -1.88% 38.63% 61.06% 198.98% 55.01% 97.70% 1.00B $ 12.93M 193
452

quiztok

QTCON

$ 0.01352938 -0.91% 19.58% 10.62% -79.09% 0% 0% 1531
453

mixin

XIN

$ 175.24440 0.55% 0.16% 1.86% 7.11% -32.36% -22.46% 742
454

ultiledger

ULT

$ 0.01708975 0.83% 2.46% 20.80% 4.07% -33.58% -38.49% 1474
455

tripio

TRIO

$ 0.00083075 0.83% 1.75% 1.13% 20.69% -50.81% -65.61% 3.34B $ 2.77M 309
456

edgeware

EDG

$ 0.02171822 -3.91% -12.58% 225.96% 549.59% 0% 0% 1420
457

tefood

TFD

$ 0.03501026 14.40% 53.93% 316.94% 812.91% 459.36% 1291.15% 1316
458

wirex token

WXT

$ 0.01139316 0.83% 12.27% 15.58% 14.71% 10.27% -47.60% 1566
459

wings

WINGS

$ 0.15867362 -0.29% -4.33% 189.75% 405.84% 702.57% 329.49% 100.00M $ 15.86M 180
460

asch

XAS

$ 0.04711550 -7.35% -11.22% -19.59% -10.94% 13.73% -21.07% 90.79M $ 4.27M 282
461

mossland

MOC

$ 0.02302369 0.83% 14.10% 32.07% 33.79% 1.64% 10.49% 92.34M $ 2.12M 342
462

ubiquechain

UCT

$ 0.02254898 -2.75% -3.82% -0.38% 67.38% 131.60% -1.76% 1412
463

sirinlabs

SRN

$ 0.01341071 -2.62% 7.45% 25.58% 31.13% 55.15% 25.68% 229.25M $ 3.07M 302
464

apix

APIX

$ 0.17374583 -8.61% -0.56% -16.43% 468.13% 0% 0% 30.56M $ 5.31M 262
465

dent

DENT

$ 0.00023735 0.82% 1.75% 30.03% 141.38% 19.46% -52.84% 10.61B $ 2.51M 325
466

tierion

TNT

$ 0.01993804 -0.94% 1.75% -42.36% -50.30% -70.31% -41.05% 422.51M $ 8.42M 224
467

cindicator

CND

$ 0.01186788 1.84% 15.62% 52.98% 77.48% 47.48% 70.86% 1.44B $ 17.16M 171
468

ormeusecosystem

ECO

$ 0.00142414 21.00% 35.67% 11.45% 1348.33% -4.44% 0% 2209
469

peculium

PCL

$ 0.00261093 0.83% -13.90% -4.65% -14.35% -9.38% 224.21% 2003
470

burst

BURST

$ 0.00581526 -5.00% -2.24% 41.59% 28.56% 39.36% 52.02% 2.05B $ 11.95M 198
471

coindash

CDT

$ 0.01151184 0.82% 29.86% 68.17% 192.67% 43.05% -21.13% 1.00B $ 11.51M 201
472

yearnfinanceii

YFII

$ 139.61345 -5.60% -13.30% 0% 0% 0% 0% 746
473

switcheo

SWTH

$ 0.05043851 -0.57% 38.16% 168.26% 1554.61% 806.58% 1755.74% 1251
474

yapstone

YAP

$ 0.00925695 2.14% 0.46% -16.87% -87.85% -96.49% 0% 1640
475

temco

TEMCO

$ 0.00047471 -19.34% 35.67% 73.37% 382.77% 59.28% -68.56% 2538
476

bosagora

BOA

$ 0.06978316 1.33% 0.22% -2.73% 30.93% -2.04% 335.98% 1180
477

telcoin

TEL

$ 0.00023735 -32.78% 103.51% 30.03% -19.54% 19.46% -52.84% 2703
478

weshowtoken

WET

$ 0.01436014 0.00% -1.51% -46.30% 151.78% 167.67% 50.16% 1513
479

suncontract

SNC

$ 0.03572233 2.19% -0.89% -5.46% 42.46% 13.07% 36.48% 107.71M $ 3.84M 288
480

dxchaintoken

DX

$ 0.00213621 0.82% -3.61% 6.39% 20.69% 65.40% 961.05% 2084
481

prometheus

PROM

$ 1.1753953 1.19% 2.72% -21.59% 58.63% 25.67% 529.78% 873
482

smartmesh

SMT

$ 0.00462847 3.48% 16.71% 26.78% 38.44% -6.82% -0.05% 1850
483

bolt

BOLT

$ 0.00356036 -5.48% -1.53% 95.04% 201.72% -25.34% -49.47% 1918
484

vertcoin

VTC

$ 0.30334314 2.51% 2.96% 11.64% -12.49% 27.22% 2.77% 49.07M $ 14.88M 182
485

appcoins

APPC

$ 0.05091322 -2.81% 9.13% 27.94% 56.42% -8.81% 35.96% 98.00M $ 4.98M 269
486

dna

DNA

$ 0.00510319 -1.47% -4.89% -15.28% -61.56% 0% 0% 1820
487

bitforextoken

BF

$ 0.00237357 6.12% 19.70% -13.31% -56.11% -63.24% 0% 2039
488

poseidonnetwork

QQQ

$ 0.01400410 -1.67% -15.45% -13.31% -41.39% 46.83% 0% 1521
489

largocoin

LRG

$ 10.180272 -0.54% 0.27% -0.54% 0% 0% 0% 788
490

hydrogen

HYDRO

$ 0.00035603 0.82% 52.63% 95.04% -27.59% -40.27% -49.47% 2590
491

treecle

TRCL

$ 0.03097518 7.41% -8.43% 9.38% 0% 0% 0% 1349
492

tesra

TSR

$ 0.03168725 0.08% -9.74% 21.39% -3.52% -20.26% 0% 1342
493

tokenclub

TCT

$ 0.00913827 0.83% 10.35% 28.36% 65.95% -12.40% -51.46% 481.42M $ 4.39M 280
494

hydroprotocol

HOT

$ 0.00925695 -12.63% 46.97% 49.15% 224.61% 210.58% 35.23% 1636
495

fanstime

FTI

$ 0.00035603 51.23% 1.75% -2.48% 262.08% 79.19% -49.47% 2586
496

hashshare

HSS

$ 0.07334353 -2.95% 28.07% 275.51% 1281.22% 472.28% 0% 1177
497

selfkey

KEY

$ 0.00201754 -4.77% 23.55% 38.16% 127.97% -3.30% 33.61% 2103
498

neutrino dollar

USDN

$ 0.98978162 -0.32% -0.61% 0.00% 0.56% 2.14% 0% 893
499

pivot token

PVT

$ 0.00035603 0.83% 1.75% 30.03% 81.04% -28.33% -76.42% 2601
500

ystar

YSR

$ 0.01590296 -9.32% -15.31% -44.15% 0% 0% 0% 1488
501

functionx

FX

$ 0.09909684 6.83% 14.81% 2.33% 71.39% -0.75% -62.21% 127.30M $ 12.61M 194
502

ilcoin

ILC

$ 0.02658406 0.37% 7.51% -8.69% -22.54% -41.45% -37.27% 1.27B $ 33.93M 131
503

mixmarveltoken

MIX

$ 0.00379772 0.83% -1.33% -16.78% 103.27% 31.81% -93.08% 1901
504

echoin

EC

$ 0.00367904 -2.33% 5.14% 8.94% -16.86% -32.67% 0% 1907
505

zelaapayae

ZPAE

$ 0.01032506 -2.53% -36.77% 85.29% 0% 0% 0% 1604
506

prizm

PZM

$ 0.01151184 -0.20% -12.66% -20.17% -50.39% -96.36% -95.71% 1564
507

fatcoin

FAT

$ 0.01590296 3.13% 11.76% 20.17% 11.53% -14.86% 37.37% 1485
508

platoncoin

PLTC

$ 0.36778576 10.84% -5.39% -26.68% 30.14% 52.41% -3.09% 986
509

emoginetwork

LOL

$ 0.00035603 0.82% 1.75% -2.48% 20.69% -70.14% 0% 2592
510

fibos

FO

$ 0.00901959 -0.49% -2.11% -5.88% -24.20% -21.74% 0% 1647
511

medibloc

MED

$ 0.00474715 -1.63% 4.36% 13.07% 23.78% 8.60% 96.49% 1843
512

amocoin

AMO

$ 0.00071207 0.82% 1.75% -21.98% 262.08% 258.38% 135.79% 2410
513

moeda

MDA

$ 0.49821381 -0.12% 7.48% 15.38% 39.23% -31.67% -14.55% 950
514

deepbrain

DBC

$ 0.00094943 0.82% 16.28% 30.03% 60.92% -26.49% -57.13% 1.50B $ 1.42M 372
515

breezecoin

BRZE

$ 0.39911697 -1.44% -1.59% 10.71% 0% 0% 0% 100.00M $ 39.91M 115
516

chatcoin

CHAT

$ 0.00237357 -3.98% 7.10% -3.68% 60.92% 19.46% -37.95% 2041
517

merculet

MVP

$ 0.00118678 -22.44% 408.76% 333.43% 1106.94% 1094.66% 7.18% 2278
518

maidsafecoin

MAID

$ 0.10906586 0.50% 6.99% 20.83% 7.16% -3.36% -33.61% 452.55M $ 49.35M 106
519

rivex

RVX

$ 0.08699159 -5.12% -4.75% -36.54% -6.88% 0% 0% 1151
520

blockmason

BCPT

$ 0.02978839 -3.42% 10.56% 31.60% 66.45% -3.90% -1.69% 45.16M $ 1.34M 375
521

hxro

HXRO

$ 0.19997386 -4.02% 41.11% 67.00% 123.97% 166.25% 361.98% 1038
522

dfinity

DFN

$ 24.054186 0.61% 138.77% 136.28% 0% 0% 0% 771
523

cashaa

CAS

$ 0.00771412 -3.63% 74.04% 62.54% -1.94% -2.94% -4.21% 1698
524

dxdao

DXD

$ 247.72857 -4.96% 142.06% 221.83% 0% 0% 0% 738
525

get protocol

GET

$ 0.43175366 6.03% 21.37% 30.53% 88.52% 17.68% 39.30% 10.38M $ 4.48M 278
526

axial

AXL

$ 0.00961298 -9.26% 142.40% 251.08% 205.49% 136.00% 0% 1626
527

menapay

MPAY

$ 0.01056241 -3.51% -0.49% -0.24% 155.75% 2.23% -79.67% 1595
528

quantumresistant

QRL

$ 0.16567567 8.69% 18.37% 39.52% 94.55% 65.93% -4.31% 52.00M $ 8.61M 220
529

stasiseurs

EURS

$ 1.1839402 0.73% 1.04% 4.65% 8.65% 8.72% 7.16% 871
530

zb

ZB

$ 0.25207388 -0.02% 2.47% 15.65% 11.84% -25.75% -30.23% 1022
531

minter

BIP

$ 0.00712073 -0.82% -1.53% 85.76% 0% 0% 0% 1717
532

dragonchain

DRGN

$ 0.09114535 10.45% 26.86% 10.84% -1.08% 97.72% 66.13% 238.42M $ 21.73M 154
533

zelwin

ZLW

$ 4.0713967 0.92% 5.90% -10.10% 0% 0% 0% 813
534

delta

DLT

$ 0.06266243 2.17% 27.91% 60.41% 95.47% 11.24% 38.02% 85.97M $ 5.38M 260
535

zap

ZAP

$ 0.19676953 15.53% 5.57% 946.55% 6800.10% 2407.06% 3052.71% 1039
536

hoqu

HQX

$ 0.00166150 -5.90% -20.86% -4.19% -26.54% -38.06% -62.49% 2171
537

valortoken

VALOR

$ 0.44255343 1.40% 14.63% -1.87% 111.49% 26.40% -58.94% 963
538

bitkan

KAN

$ 0.00320432 0.82% 14.47% 13.25% 41.68% 15.19% -13.97% 1955
539

showcoin

SHOW

$ 0.07500503 2.45% -27.26% -30.30% 76178.89% 75403.35% 7350.88% 1174
540

ipchain

IPC

$ 0.01352938 -40.14% -40.21% -38.24% -31.89% -30.87% -96.81% 1530
541

trias

TRY

$ 0.00130546 10.91% 59.89% 104.33% 89.66% 162.81% -76.42% 2255
542

basictoken

BASIC

$ 0.00664601 0.82% -9.56% -16.30% 46.93% 0% 0% 1735
543

bhextoken

BHT

$ 0.14336405 -0.01% 8.48% 5.07% -27.14% 394.19% 0% 1086
544

medishares

MDS

$ 0.00427243 3.71% -6.08% 33.74% 40.16% -10.41% -44.88% 1871
545

inocoin

INO

$ 2.5861309 -0.75% 2.19% 24.26% 38.51% 46.49% 27.59% 826
546

sentivate

SNTVT

$ 0.00617130 -2.90% -10.32% 297.74% 597.32% 314.11% 410.87% 1766
547

quickx

QCX

$ 0.01091845 -3.37% -14.90% -11.39% -41.25% 26.32% -77.82% 1583
548

oneledger

OLT

$ 0.01578428 -2.82% 61.10% 252.94% 241.53% 93.75% 96.00% 112.68M $ 1.77M 358
549

planet

PLA

$ 0.03595969 0.17% 0.10% -10.25% -58.59% -74.44% 0% 9.99M $ 359.23K 462
550

topchain

TOPC

$ 0.00676469 0.83% 1.75% 12.30% 20.69% -29.80% -37.78% 1734
551

betprotocol

BEPRO

$ 0.00178018 8.02% 27.19% 95.05% 101.15% 123.98% 0% 2136
552

bituptoken

BUT

$ 0.00178018 26.02% 52.62% 50.03% 39.26% 11.99% -54.66% 2138
553

bispex

BPX

$ 0.00083075 17.62% -10.97% -29.98% -43.68% -66.55% 0% 2380
554

dmarket

DMT

$ 0.17077886 -1.44% 7.66% 21.82% 12.48% -22.43% 66.65% 1056
555

lightningbitcoin

LBTC

$ 1.5794968 -9.72% -10.79% 14.63% 3.36% -45.51% -40.54% 845
556

xio

XIO

$ 0.77841458 3.29% 2.08% 605.43% 0% 0% 0% 911
557

know

KNOW

$ 0.00154282 0.83% 20.25% 5.65% 12.07% -13.73% -36.14% 2190
558

bananatok

BNA

$ 0.01554692 -2.89% -1.27% -12.72% 0% 0% 0% 1492
559

multivac

MTV

$ 0.00094943 0.83% 16.28% 15.58% 382.78% 91.13% -86.33% 2343
560

monetha

MTH

$ 0.01103713 1.93% 18.28% 34.36% 81.03% -14.54% 1.52% 216.86M $ 2.39M 330
561

ideachain

ICH

$ 2.7335300 -0.73% -0.43% 28.06% 26.11% 0% 0% 824
562

imagecoin

IMG

$ 0.07571710 13.44% 18.24% 53.91% 52.78% -51.11% -86.07% 1171
563

hdac

HDAC

$ 0.02456652 1.31% -0.18% -5.89% -3.54% 0.93% 29.81% 1.95B $ 47.95M 109
564

ghostprism

GHOST

$ 2.4744541 6.05% -1.44% 32.85% 37.90% 0% 0% 827
565

dapptoken

DAPPT

$ 0.00118678 0.82% -27.32% 85.76% 50.86% 32.73% -73.80% 2274
566

nucleusvision

NCASH

$ 0.00106810 0.83% -16.75% 290.09% 443.12% 19.46% -3.54% 5.76B $ 6.16M 248
567

idex

IDEX

$ 0.06467997 -1.00% 7.89% 17.33% 275.86% 328.31% 291.78% 1196
568

ubex

UBEX

$ 0.00035603 0.83% 1.75% 30.03% 81.04% -10.41% -41.05% 2611
569

vibe

VIBE

$ 0.02053144 -2.00% 15.81% 41.48% 98.85% 7.08% 39.70% 267.00M $ 5.48M 259
570

pivx

PIVX

$ 0.50058739 0.57% 7.73% 12.83% 73.21% 36.70% 52.12% 49.33M $ 24.69M 145
571

dero

DERO

$ 1.0289456 -8.01% -16.07% 28.28% 189.13% 68.46% 19.09% 886
572

lition

LIT

$ 0.16401417 -3.43% 14.23% 248.93% 108.23% 164.99% 64.24% 1067
573

cova

COVA

$ 0.00023735 0.82% 1.75% -13.32% 141.38% -40.27% -80.35% 2681