# | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 50,481.11 | 0.11% | -0.12% | 50.56% | 159.52% | 381.67% | 474.18% | 18.64M | $ 941.17B | 1 | |
2 | ethereum |
ETH |
$ 1,583.093 | 0.81% | -2.90% | 15.28% | 156.66% | 309.33% | 603.64% | 114.90M | $ 181.90B | 2 | |
3 | litecoin |
LTC |
$ 189.39715 | 0.66% | 3.59% | 43.46% | 112.43% | 275.27% | 209.42% | 66.08M | $ 12.51B | 7 | |
4 | cardano |
ADA |
$ 1.2135658 | -0.14% | 17.65% | 197.41% | 639.20% | 1091.28% | 2378.15% | 25.92B | $ 31.46B | 4 | |
5 | binancecoin |
BNB |
$ 243.54408 | 1.13% | -3.67% | 372.94% | 692.12% | 1056.88% | 1135.13% | 99.01M | $ 24.11B | 5 | |
6 | ripple |
XRP |
$ 0.44877703 | 0.22% | -5.13% | 20.80% | -28.90% | 77.16% | 91.11% | 45.72B | $ 20.52B | 6 | |
7 | dkargo |
DKA |
$ 0.11105843 | -7.85% | 146.90% | 417.56% | 293.75% | 187.95% | 0% | 1841 | |||
8 | eos |
EOS |
$ 3.8408291 | 0.24% | -2.02% | 25.64% | 24.53% | 27.85% | 5.52% | 1.01B | $ 3.91B | 18 | |
9 | polkadot |
DOT |
$ 37.466572 | 1.39% | 9.89% | 128.17% | 592.57% | 632.66% | -67.22% | 947.85M | $ 35.51B | 3 | |
10 | chainlink |
LINK |
$ 30.059984 | 0.53% | 7.65% | 31.34% | 113.37% | 140.82% | 553.47% | 350.00M | $ 10.52B | 8 | |
11 | enjin |
ENJ |
$ 1.1757050 | -0.41% | 128.29% | 243.11% | 648.04% | 588.65% | 990.76% | 767.10M | $ 901.89M | 58 | |
12 | bitcoincash |
BCH |
$ 525.71256 | 0.68% | -1.61% | 26.82% | 79.66% | 127.65% | 59.31% | 18.45M | $ 9.70B | 9 | |
13 | metadium |
META |
$ 0.03079347 | 0.11% | 110.10% | 253.24% | 198.69% | 297.05% | 430.68% | 2182 | |||
14 | huobitoken |
HT |
$ 16.767300 | 10.43% | -14.81% | 146.04% | 321.06% | 273.69% | 261.75% | 50.00M | $ 838.36M | 61 | |
15 | nem |
XEM |
$ 0.76327433 | -2.97% | 45.92% | 186.71% | 248.48% | 453.83% | 1298.00% | 8.99B | $ 6.86B | 13 | |
16 | tron |
TRX |
$ 0.05048110 | 3.20% | 4.05% | 53.64% | 60.20% | 41.67% | 192.95% | 66.68B | $ 3.36B | 27 | |
17 | stellarlumens |
XLM |
$ 0.41949799 | -0.37% | 2.85% | 29.93% | 127.25% | 418.48% | 620.76% | 22.54B | $ 9.45B | 10 | |
18 | sushi |
SUSHI |
$ 17.683027 | 1.31% | 19.69% | 35.58% | 728.76% | 287.57% | 0% | 202.25M | $ 3.57B | 21 | |
19 | uniswap |
UNI |
$ 25.625219 | 0.91% | 1.46% | 25.21% | 558.95% | 0% | 0% | 126.20M | $ 3.23B | 28 | |
20 | binanceusd |
BUSD |
$ 1.0005355 | 0.06% | 0.14% | 0.11% | -0.01% | -0.19% | -0.29% | 1.68B | $ 1.68B | 40 | |
21 | chiliz |
CHZ |
$ 0.09238042 | 8.40% | 82.79% | 317.47% | 619.57% | 659.87% | 672.61% | 1881 | |||
22 | neo |
NEO |
$ 40.188884 | 1.26% | -2.69% | 73.88% | 112.82% | 111.74% | 246.07% | 70.53M | $ 2.83B | 33 | |
23 | ethereumclassic |
ETC |
$ 11.434065 | 1.53% | -3.14% | 52.12% | 73.36% | 112.15% | 34.41% | 109.78M | $ 1.25B | 48 | |
24 | bat |
BAT |
$ 0.76024546 | -0.42% | 47.19% | 140.71% | 212.42% | 185.81% | 240.57% | 1.50B | $ 1.14B | 53 | |
25 | filecoin |
FIL |
$ 42.079031 | -0.17% | 14.18% | 85.98% | 37.88% | 95.88% | 569.45% | 18.00M | $ 757.42M | 63 | |
26 | cosmos |
ATOM |
$ 21.678606 | 1.14% | 11.15% | 134.43% | 293.85% | 290.31% | 495.87% | 190.68M | $ 4.13B | 17 | |
27 | dash |
DASH |
$ 224.63385 | 0.54% | -7.19% | 116.48% | 108.23% | 208.37% | 153.36% | 10.00M | $ 2.24B | 36 | |
28 | zcash |
ZEC |
$ 127.23864 | 0.10% | -4.07% | 43.53% | 67.64% | 112.82% | 149.47% | 11.25M | $ 1.43B | 42 | |
29 | aave |
AAVE |
$ 397.08640 | 0.25% | 6.96% | 34.58% | 333.03% | 0% | 0% | 10.58M | $ 4.20B | 16 | |
30 | the-graph |
GRT |
$ 1.9662391 | 0.65% | 5.60% | 159.82% | 0% | 0% | 0% | 1.22B | $ 2.40B | 35 | |
31 | bancor |
BNT |
$ 6.7685068 | 3.50% | 19.55% | 245.03% | 543.54% | 414.39% | 2343.23% | 76.67M | $ 518.94M | 71 | |
32 | dogecoin |
DOGE |
$ 0.04997629 | 0.11% | -10.91% | 44.72% | 1411.31% | 1666.12% | 1930.14% | 124.53B | $ 6.22B | 14 | |
33 | algorand |
ALGO |
$ 1.2090225 | 2.37% | 16.41% | 87.81% | 254.56% | 221.96% | 226.18% | 430.28M | $ 520.22M | 70 | |
34 | powerledger |
POWR |
$ 0.31702134 | -2.83% | 48.29% | 178.10% | 185.93% | 250.91% | 192.92% | 345.46M | $ 109.51M | 133 | |
35 | tether |
USDT |
$ 0.99952590 | 0.06% | -0.02% | -0.03% | -0.34% | -0.14% | -0.22% | 9.18B | $ 9.18B | 11 | |
36 | luna |
LUNA |
$ 7.4979587 | 4.03% | 10.58% | 316.99% | 1390.58% | 1907.35% | 3038.87% | 468.44M | $ 3.51B | 22 | |
37 | ontology |
ONT |
$ 1.0262809 | -0.77% | 1.53% | 74.12% | 73.78% | 57.91% | 45.33% | 494.85M | $ 507.85M | 72 | |
38 | qtum |
QTUM |
$ 5.4455286 | 1.61% | 1.45% | 56.83% | 88.85% | 110.25% | 152.96% | 89.40M | $ 486.84M | 75 | |
39 | iostoken |
IOST |
$ 0.04543299 | 3.56% | -10.99% | 182.31% | 629.90% | 733.66% | 775.87% | 6.79B | $ 308.67M | 96 | |
40 | vechain |
VET |
$ 0.05350997 | 2.03% | 26.04% | 83.44% | 209.09% | 275.42% | 836.36% | 55.45B | $ 2.96B | 29 | |
41 | okb |
OKB |
$ 18.618442 | 8.73% | -0.31% | 221.75% | 253.87% | 259.97% | 238.94% | 286.02M | $ 5.32B | 15 | |
42 | swipe |
SXP |
$ 2.6426859 | 1.15% | 6.71% | 107.26% | 174.46% | 29.31% | 132.02% | 61.13M | $ 161.56M | 118 | |
43 | bittorrent |
BTT |
$ 0.00100962 | 0.11% | -0.12% | 201.13% | 419.06% | 221.12% | 187.09% | 170.42B | $ 172.06M | 113 | |
44 | monero |
XMR |
$ 220.44540 | 0.57% | 7.37% | 53.66% | 65.14% | 167.87% | 233.82% | 16.92M | $ 3.73B | 19 | |
45 | decentraland |
MANA |
$ 0.36447358 | 4.75% | 44.52% | 133.78% | 296.98% | 309.62% | 734.12% | 1.05B | $ 382.74M | 86 | |
46 | tezos |
XTZ |
$ 3.8885596 | 0.98% | 9.49% | 33.31% | 61.51% | 41.48% | 41.13% | 737.88M | $ 2.86B | 32 | |
47 | thetatoken |
THETA |
$ 3.9461081 | -1.22% | 16.36% | 93.58% | 493.70% | 829.68% | 2894.24% | 870.50M | $ 3.43B | 25 | |
48 | aergro |
AERGO |
$ 0.19485707 | 26.28% | 83.60% | 290.05% | 317.39% | 346.93% | 491.02% | 1718 | |||
49 | curve-dao-token |
CRV |
$ 2.3044625 | 1.01% | 5.60% | -9.24% | 177.90% | -19.52% | 0% | 165.58M | $ 381.57M | 88 | |
50 | avalanche |
AVAX |
$ 27.571266 | 1.03% | -6.39% | 108.54% | 622.21% | 379.97% | 0% | 76.93M | $ 2.12B | 39 | |
51 | 0x |
ZRX |
$ 1.4735435 | 0.55% | -2.29% | 115.23% | 242.00% | 186.99% | 478.74% | 587.71M | $ 866.01M | 59 | |
52 | fantom |
FTM |
$ 0.51086879 | -2.02% | -21.64% | 377.65% | 2125.70% | 1030.97% | 7647.61% | 1.81B | $ 926.54M | 57 | |
53 | omg-network |
OMG |
$ 4.9032299 | 1.05% | 0.87% | 23.22% | 30.16% | 15.76% | 450.82% | 140.24M | $ 687.65M | 65 | |
54 | synthetixnetwork |
SNX |
$ 23.925016 | 6.03% | 23.56% | 36.40% | 356.49% | 347.23% | 2908.59% | 144.61M | $ 3.45B | 24 | |
55 | kusama |
KSM |
$ 248.26103 | 1.44% | 2.42% | 145.76% | 319.43% | 0% | 0% | 8.98M | $ 2.22B | 37 | |
56 | zilliqa |
ZIL |
$ 0.12317389 | -2.30% | 4.60% | 64.74% | 268.15% | 639.16% | 1960.29% | 6.58B | $ 810.58M | 62 | |
57 | usd-coin |
USDC |
$ 0.99649704 | 0.06% | -0.12% | -0.46% | -0.14% | -0.31% | 0% | 7.00B | $ 6.98B | 12 | |
58 | cryptocomchain |
CRO |
$ 0.15699624 | 0.43% | -3.23% | 158.70% | 136.69% | 0.81% | 176.85% | 18.46B | $ 2.89B | 31 | |
59 | sun |
SUN |
$ 14.131681 | 0.30% | 0.79% | 42.93% | 26.75% | 0% | 0% | 998 | |||
60 | alpha-finance-lab |
ALPHA |
$ 2.0136913 | 9.73% | 27.01% | -2.94% | 615.42% | 0% | 0% | 1249 | |||
61 | reef |
REEF |
$ 0.03735601 | 0.11% | 13.71% | 0% | 0% | 0% | 0% | 2121 | |||
62 | mdex |
MDX |
$ 5.8310726 | 3.34% | -25.92% | 76.45% | 0% | 0% | 0% | 1082 | |||
63 | icon |
ICX |
$ 1.8354930 | 3.08% | 1.62% | 137.09% | 315.69% | 297.13% | 438.91% | 590.57M | $ 1.08B | 54 | |
64 | yearnfinance |
YFI |
$ 33,880.75 | 0.31% | -1.76% | 8.90% | 14.14% | 23.58% | 0% | 36.66K | $ 1.24B | 49 | |
65 | maticnetwork |
MATIC |
$ 0.23019384 | 3.04% | 33.57% | 462.76% | 1005.99% | 1093.70% | 880.62% | 470.34M | $ 108.26M | 134 | |
66 | ravencoin |
RVN |
$ 0.16103472 | 1.06% | -13.42% | 576.47% | 975.15% | 788.16% | 516.71% | 7.18B | $ 1.15B | 52 | |
67 | solana |
SOL |
$ 14.111489 | 0.07% | -17.89% | 205.88% | 572.03% | 298.93% | 0% | 261.90M | $ 3.69B | 20 | |
68 | flow-dapper-labs |
FLOW |
$ 34.642155 | 6.54% | 68.90% | 230.03% | 0% | 0% | 0% | 940 | |||
69 | medibloc |
MED |
$ 0.02069725 | 10.93% | 70.63% | 340.94% | 294.08% | 381.67% | 488.54% | 2280 | |||
70 | elrond |
EGLD |
$ 145.61174 | 3.31% | 26.47% | 121.06% | 1013.89% | 0% | 0% | 17.14M | $ 2.49B | 34 | |
71 | just |
JST |
$ 0.05300516 | 3.05% | 11.57% | 61.32% | 85.37% | 7.61% | 0% | 2014 | |||
72 | bandprotocol |
BAND |
$ 13.440090 | 0.64% | 0.35% | 20.22% | 85.93% | 22.50% | 3098.78% | 20.49M | $ 275.44M | 98 | |
73 | wrappedbitcoin |
WBTC |
$ 50,458.19 | 0.20% | 0.14% | 49.93% | 159.33% | 379.96% | 0% | 773 | |||
74 | 1inch |
1INCH |
$ 4.1576239 | 2.04% | 14.75% | -16.38% | 0% | 0% | 0% | 1130 | |||
75 | serum |
SRM |
$ 5.4191468 | 1.39% | -23.36% | 90.26% | 337.42% | 87.17% | 0% | 31.00M | $ 167.99M | 115 | |
76 | zkswap |
ZKS |
$ 2.6442004 | 1.03% | -57.63% | 67.08% | 0% | 0% | 0% | 1204 | |||
77 | kava |
KAVA |
$ 4.5468333 | -2.26% | 31.11% | 87.49% | 149.65% | 63.04% | 415.36% | 6.23M | $ 28.34M | 192 | |
78 | compound |
COMP |
$ 493.81224 | 0.26% | 9.19% | 36.12% | 274.38% | 162.92% | 0% | 2.56M | $ 1.26B | 46 | |
79 | dai |
DAI |
$ 0.99851628 | 0.06% | 0.04% | -0.20% | -0.52% | -2.10% | -0.68% | 1363 | |||
80 | pancakeswap |
CAKE |
$ 12.750518 | 1.15% | -9.20% | 346.72% | 0% | 0% | 0% | 1009 | |||
81 | milk-alliance |
MLK |
$ 0.39779111 | 8.96% | 22.03% | 174.00% | 140.31% | 116.52% | 0% | 1578 | |||
82 | piction |
PXL |
$ 0.03432715 | 21.56% | 65.66% | 155.96% | 112.62% | 187.31% | 77.47% | 2156 | |||
83 | waves |
WAVES |
$ 9.9765811 | 1.32% | 0.52% | 42.44% | 34.84% | 278.86% | 757.45% | 100.00M | $ 997.65M | 56 | |
84 | reserverights |
RSR |
$ 0.06158694 | 0.11% | 35.40% | 66.99% | 193.16% | 206.06% | 1359.38% | 9.34B | $ 575.70M | 69 | |
85 | okexchain |
OKT |
$ 125.62728 | 3.10% | 46.48% | 252.98% | 0% | 0% | 0% | 866 | |||
86 | kyber |
KNC |
$ 1.8728491 | 1.64% | 12.46% | 33.73% | 84.84% | 40.45% | 181.55% | 180.93M | $ 338.85M | 92 | |
87 | aragon |
ANT |
$ 5.1677509 | 0.38% | 10.73% | 20.78% | 53.98% | -6.77% | 289.57% | 39.60M | $ 204.69M | 108 | |
88 | wax |
WAXP |
$ 0.11408730 | 14.26% | 40.21% | 185.94% | 176.66% | 192.63% | 149.55% | 492.95M | $ 56.23M | 161 | |
89 | ocean |
OCEAN |
$ 1.0878678 | -0.36% | 17.11% | 90.52% | 128.08% | 168.84% | 1690.68% | 314.11M | $ 341.71M | 91 | |
90 | dodo |
DODO |
$ 4.5559199 | 3.32% | -7.65% | 0% | 0% | 0% | 0% | 1120 | |||
91 | ankrnetwork |
ANKR |
$ 0.03331753 | 3.23% | 19.86% | 183.92% | 249.56% | 269.65% | 1206.76% | 2165 | |||
92 | polkastarter |
POLS |
$ 4.8598161 | 1.95% | 4.06% | 227.05% | 1094.83% | 0% | 0% | 1109 | |||
93 | pundix |
NPXS |
$ 0.00201924 | 0.11% | -0.12% | 502.25% | 938.12% | 1826.76% | 2196.94% | 51.17B | $ 103.32M | 138 | |
94 | hederahashgraph |
HBAR |
$ 0.14033747 | 9.56% | 8.89% | 58.55% | 260.73% | 260.93% | 237.47% | 7.13B | $ 1.00B | 55 | |
95 | sandbox |
SAND |
$ 0.33368011 | 8.83% | 35.29% | 302.92% | 614.76% | 642.15% | 0% | 658.22M | $ 219.63M | 103 | |
96 | ren |
REN |
$ 1.1353201 | 1.28% | -1.43% | 81.76% | 218.59% | 201.66% | 1729.08% | 520.32M | $ 590.73M | 68 | |
97 | coti |
COTI |
$ 0.22766979 | 2.61% | 19.81% | 250.02% | 353.65% | 241.02% | 644.12% | 1691 | |||
98 | gas |
GAS |
$ 11.142190 | -2.68% | -18.77% | 486.83% | 508.34% | 546.24% | 536.31% | 9.13M | $ 101.81M | 139 | |
99 | ftxtoken |
FTT |
$ 31.401772 | 0.54% | 2.95% | 164.24% | 583.58% | 757.43% | 1084.76% | 94.34M | $ 2.96B | 30 | |
100 | bitcoinsv |
BCHSV |
$ 188.33946 | -0.10% | -4.63% | 5.25% | 10.22% | 17.79% | -24.24% | 18.45M | $ 3.47B | 23 | |
<< すべて表示する >> |