X
BTC/USD
$ 19,325  -0.50%
BTC/EUR
€ 19,719  -0.49%
BTC/CNY
¥ 139,310  5.69%
BTC/GBP
£ 17,342  -0.52%
BTC/RUB
₽ 1,248,863  -1.19%
BTC volume
$ 14.45B
Altcoin volume
$ 40.84B
Crypto market cap
$ 828.14B
# 名前 ティッカー 最終価格 % %7d %30d %90d %180d %365d # コイン 時価総額 MC rank
1

ripple

XRP

$ 0.47495636 -0.89% 26.87% 26.87% 24.47% -39.53% -56.89% 49.90B $ 23.70B 5
2

bitcoin

BTC

$ 19,325.22 -0.50% -4.05% -16.67% -33.51% -50.19% -58.05% 19.16M $ 370.38B 1
3

ethereum

ETH

$ 1,330.112 0.12% -16.52% -21.88% -19.95% -48.21% -61.97% 122.60M $ 163.07B 2
4

binanceusd

BUSD

$ 1.0003730 0.05% 0.07% 0.03% 0.04% 0.12% 0.07% 1.68B $ 1.68B 32
5

solana

SOL

$ 32.994985 -0.77% -18.81% -18.81% -11.02% -59.46% -82.72% 261.90M $ 8.64B 9
6

usd-coin

USDC

$ 1.0000087 0.02% -0.02% -0.02% -0.01% 0.04% -0.11% 7.00B $ 7.00B 11
7

binancecoin

BNB

$ 282.79532 -0.69% 1.50% -13.07% -1.17% -24.05% -31.83% 154.53M $ 43.70B 3
8

dogecoin

DOGE

$ 0.06134451 -0.53% -1.77% -11.16% -18.61% -46.64% -75.96% 129.40B $ 7.93B 10
9

tether

USDT

$ 1.0000346 0.01% 0.01% 0.01% 0.18% 0.03% -0.03% 42.99B $ 42.99B 4
10

terra-luna-classic

LUNC

$ 0.00029406 -3.06% 12.51% 203.84% 316.34% -100.00% -100.00% 6.53T $ 1.92B 29
12

cosmos

ATOM

$ 12.990010 -0.26% 4.27% 13.67% 60.42% -52.26% -36.73% 190.68M $ 2.47B 24
13

cardano

ADA

$ 0.43324555 -0.25% -5.28% -15.68% -24.44% -45.28% -82.47% 31.94B $ 13.84B 8
14

ethereumclassic

ETC

$ 27.746686 0.07% -15.51% -23.83% 38.85% 5.55% -52.66% 127.32M $ 3.53B 19
15

chiliz

CHZ

$ 0.24666075 4.83% 14.40% 68.93% 117.09% 22.94% -26.79% 5.54B $ 1.36B 34
16

polygon

MATIC

$ 0.77472063 -0.38% -15.89% -15.89% 30.70% -44.50% -41.92% 6.00B $ 4.65B 15
17

polkadot

DOT

$ 6.3139937 -0.09% -25.16% -25.16% -27.01% -65.17% -77.26% 947.85M $ 5.98B 12
18

tron

TRX

$ 0.06102929 0.08% -12.35% -12.35% -22.52% 2.43% -34.22% 71.65B $ 4.37B 17
19

litecoin

LTC

$ 53.447712 0.14% -12.96% -12.96% -5.60% -49.30% -70.27% 67.40M $ 3.60B 18
20

bitcoincash

BCH

$ 118.40353 -1.23% 1.31% -12.04% -29.39% -59.72% -82.12% 18.67M $ 2.21B 26
21

eos

EOS

$ 1.2046524 1.91% -20.23% 2.17% 1.73% -38.97% -74.59% 1.02B $ 1.23B 36
22

shiba-inu

SHIB

$ 0.00001128 -0.28% -8.38% -6.40% 11.56% -49.03% 68.59% 497.73T $ 5.61B 13
23

algorand

ALGO

$ 0.36402206 3.06% 23.75% 5.08% -1.23% -48.48% -80.99% 3.25B $ 1.18B 39
24

uniswap

UNI

$ 6.5090883 0.80% 2.94% -22.93% 35.26% -23.07% -71.88% 523.25M $ 3.40B 20
25

avalanche

AVAX

$ 17.240690 0.24% -10.75% -37.09% -21.81% -75.69% -53.32% 128.01M $ 2.20B 27
26

stellarlumens

XLM

$ 0.11884895 3.80% 1.43% 1.43% -10.46% -35.69% -63.97% 25.48B $ 3.02B 22
27

wrappedbitcoin

WBTC

$ 19,336.36 -0.42% -16.85% -16.85% -33.45% -50.17% -58.03% 579
28

filecoin

FIL

$ 5.6643118 -0.33% -2.17% -29.62% -16.92% -68.02% -93.58% 118.75M $ 672.63M 53
29

apecoin

APE

$ 5.3999799 -0.15% 12.86% -23.13% 4.42% 0% 0% 123.24M $ 665.52M 54
30

luna

LUNA

$ 2.4571222 -0.96% 15.64% 15.64% -13.83% 0% 0% 963
31

near-protocol

NEAR

$ 3.5726653 0.38% -17.16% -33.42% -20.48% -65.41% -65.51% 341.32M $ 1.21B 37
32

quant

QNT

$ 140.98453 -0.29% 33.21% 33.21% 130.69% 21.64% -54.78% 12.07M $ 1.70B 31
33

aave

AAVE

$ 75.472223 1.19% -12.16% -23.21% -14.26% -37.25% -77.13% 10.58M $ 798.53M 49
34

usdp-stablecoin

USDP

$ 1.0023753 0.04% 0.27% 0.26% 0.28% 0.30% -3.84% 1129
35

ethereum-name-service

ENS

$ 15.616742 -2.84% -9.64% -9.64% 50.46% 14.90% 0% 765
36

sandbox

SAND

$ 0.84123080 -0.24% -10.67% -34.96% -29.64% -69.80% 6.40% 658.22M $ 553.72M 58
37

decentraland

MANA

$ 0.69986427 0.23% -10.35% -31.36% -21.37% -69.71% -17.97% 1.05B $ 734.95M 51
38

monero

XMR

$ 149.88851 1.78% -6.11% -6.11% -13.85% -19.10% -41.70% 16.92M $ 2.53B 23
39

automata

ATA

$ 0.16436864 -1.13% 2.71% -21.07% -12.83% -51.18% -84.28% 1690
40

sentinelprotocol

UPP

$ 0.06410556 -4.19% -3.95% -15.06% -16.33% -41.60% -68.56% 2073
41

wemix

WEMIX

$ 1.7879610 -0.28% -13.56% -34.36% -48.78% -59.84% 52.37% 1012
42

optimism

OP

$ 0.91217268 0.19% -22.18% -44.07% 3.79% 0% 0% 1183
43

dai

DAI

$ 0.99890945 0.02% -0.08% -0.17% -0.13% -0.77% -0.15% 1137
44

reserverights

RSR

$ 0.00819269 0.20% 15.07% 15.07% -4.85% -31.86% -78.93% 9.34B $ 76.58M 137
45

ftxtoken

FTT

$ 24.366679 0.50% -19.84% -19.84% -11.61% -40.45% -68.05% 94.34M $ 2.29B 25
46

gala

GALA

$ 0.04070117 0.45% -19.31% -32.07% -41.06% -80.96% 92.90% 7.54B $ 307.09M 81
47

flow-dapper-labs

FLOW

$ 1.7016950 0.82% -38.09% -38.09% -25.65% -69.43% -91.91% 1.03B $ 1.76B 30
48

ethernity-chain

ERN

$ 3.1882400 20.62% 35.78% 35.78% 84.32% -29.48% -75.79% 925
49

zerogoki

REI

$ 0.03325533 -4.45% -10.85% -22.50% -19.51% -19.84% -90.52% 2353
50

waves

WAVES

$ 3.8200033 -0.05% -38.45% -38.45% -45.47% -85.67% -86.10% 100.00M $ 382.00M 73
51

curve-dao-token

CRV

$ 0.91830699 0.19% -20.28% -28.77% -10.54% -53.54% -53.56% 549.60M $ 504.70M 62
52

stepn

GMT

$ 0.64357345 0.46% -31.18% -31.18% -28.98% 0% 0% 600.00M $ 386.14M 71
53

clover-finance

CLV

$ 0.08697978 1.38% -2.48% -23.53% -26.36% -71.04% -93.24% 128.78M $ 11.20M 230
54

bonfida

FIDA

$ 0.49006296 4.13% -15.64% -15.64% 7.78% -70.24% -93.80% 1329
55

biswap

BSW

$ 0.27519080 -3.83% -6.30% -23.60% -41.19% -7.67% -63.10% 1500
56

fantom

FTM

$ 0.22562208 0.31% -17.35% -39.64% -26.53% -80.94% -85.58% 2.54B $ 573.33M 57
57

elrond

EGLD

$ 48.181898 1.38% -8.72% -22.13% -14.84% -65.11% -71.92% 17.14M $ 826.31M 46
58

synthetixnetwork

SNX

$ 2.3928626 0.64% -39.73% -39.73% -2.28% -42.77% -78.37% 144.61M $ 346.04M 77
59

binance-beacon-eth

BETH

$ 1,310.566 0.19% -14.73% -21.18% -18.51% -46.78% -61.24% 602
60

neo

NEO

$ 8.8292223 0.36% -23.80% -23.80% -22.26% -56.65% -82.00% 70.53M $ 622.80M 55
61

compound

COMP

$ 63.088490 3.54% 34.19% 6.67% 22.88% -37.94% -84.56% 2.56M $ 161.58M 100
62

kyber

KNC

$ 1.1768716 -0.61% -33.42% -23.10% -33.53% -57.11% -33.53% 180.93M $ 212.93M 93
63

pancakeswap

CAKE

$ 4.6674687 -1.91% 10.72% 10.72% 10.53% -21.51% -76.82% 147.11M $ 686.63M 52
64

helium

HNT

$ 5.1599784 -2.52% -40.95% -40.95% -53.38% -75.57% -75.10% 871
65

axie-infinity

AXS

$ 12.616758 0.33% -9.85% -28.64% -30.05% -72.92% -81.43% 43.25M $ 545.71M 59
66

ravencoin

RVN

$ 0.03642225 2.71% -7.67% -7.67% 44.36% -28.65% -69.77% 8.81B $ 321.04M 80
67

zcash

ZEC

$ 56.547186 1.83% -17.06% -17.06% -34.45% -62.68% -58.27% 15.38M $ 869.84M 43
68

quarkchain

QKC

$ 0.01128184 7.93% -1.15% -1.15% -7.33% -26.23% -50.06% 6.55M $ 73.98K 472
69

immutable-x

IMX

$ 0.75937658 0.30% -35.08% -35.08% -14.64% -59.21% 0% 1223
70

just

JST

$ 0.02484776 -0.25% -24.42% -24.42% -36.35% -48.77% -68.64% 2.26B $ 56.16M 150
71

beta-finance

BETA

$ 0.10775213 -2.52% -23.83% -23.83% -7.78% -72.15% 0% 1870
72

akropolis

AKRO

$ 0.00378131 -0.01% -26.28% -26.28% -14.30% -67.93% -86.81% 2.54B $ 9.63M 242
73

abbccoin

ABBC

$ 0.16335276 1.61% -4.94% 232.35% 79.09% 58.30% 13.36% 505.08M $ 82.50M 131
74

hederahashgraph

HBAR

$ 0.05727920 -0.15% -9.33% -23.21% -29.39% -72.11% -82.03% 7.13B $ 408.96M 69
75

reef

REEF

$ 0.00523437 1.31% 20.72% 20.72% 31.52% -35.19% -76.60% 14.80B $ 77.50M 135
76

maker

MKR

$ 770.31205 4.41% -29.70% -29.70% -26.20% -55.67% -74.53% 1.00M $ 774.60M 50
77

dash

DASH

$ 42.382479 0.85% -5.55% -19.85% -21.41% -57.43% -78.99% 10.93M $ 463.59M 64
78

sushi

SUSHI

$ 1.1104386 0.72% 4.01% -22.52% -19.17% -61.36% -90.17% 244.87M $ 271.91M 85
79

internet-computer

ICP

$ 6.1403244 1.16% -24.14% -24.14% 0.85% -61.77% -90.01% 136.89M $ 840.60M 44
80

alien-worlds

TLM

$ 0.02357250 0.03% -24.68% -24.68% -26.05% -74.81% -89.45% 1.24B $ 29.24M 190
81

dydx

DYDX

$ 1.2725936 0.08% -17.21% -45.63% -20.60% -72.39% -90.12% 57.07M $ 72.63M 138
82

yearnfinance

YFI

$ 8,180.122 0.72% -26.47% -26.47% 16.21% -55.45% -76.41% 36.66K $ 299.93M 82
83

vechain

VET

$ 0.02306592 -0.04% -25.85% -25.85% -21.60% -50.13% -80.55% 55.45B $ 1.27B 35
84

bluzelle

BLZ

$ 0.08630066 -3.37% -11.12% -13.35% -48.25% -35.11% -60.43% 1963
85

zilliqa

ZIL

$ 0.03129599 0.26% -28.80% -28.80% -31.32% -22.80% -69.72% 14.12B $ 442.05M 66
86

bitdao

BIT

$ 0.47791903 0.57% -24.14% -32.30% -11.61% -55.78% 0% 1339
87

santos-fc-fan-token

SANTOS

$ 17.827509 3.52% 279.39% 279.39% 299.26% 170.35% 0% 757
88

orbs

ORBS

$ 0.03628961 -3.55% -18.96% -18.96% -27.26% -46.59% -70.60% 2315
89

stasiseurs

EURS

$ 0.96825061 -0.08% -4.56% -4.56% -7.53% -11.20% -17.85% 1159
90

constitutiondao

PEOPLE

$ 0.02285481 0.25% 11.27% -29.18% 13.97% -57.60% 0% 2539
91

enjin

ENJ

$ 0.45478348 0.49% -12.36% -32.25% -21.68% -65.53% -73.63% 767.10M $ 348.86M 76
92

sun

SUN

$ 0.00518586 -0.20% -11.09% -20.02% -46.40% -54.86% -83.80% 3459
93

bella-protocol

BEL

$ 0.57933969 -2.25% -14.44% -32.59% -53.26% -25.43% -69.64% 1297
94

qtum

QTUM

$ 2.8558509 0.31% -29.85% -29.85% -22.31% -50.45% -77.11% 89.40M $ 255.32M 86
95

thetatoken

THETA

$ 1.0742256 0.02% -31.57% -31.57% -17.87% -62.04% -84.21% 870.50M $ 935.11M 41
96

1inch

1INCH

$ 0.57872763 0.48% -30.49% -30.49% -23.50% -56.56% -80.15% 150.91M $ 87.33M 127
97

raydium

RAY

$ 0.57935471 0.30% -11.17% -30.58% -27.97% -75.69% -95.39% 11.27M $ 6.53M 262
98

cryptocomchain

CRO

$ 0.11106910 1.08% -23.04% -23.04% -32.91% -71.31% -34.70% 18.46B $ 2.05B 28
99

thorchain

RUNE

$ 1.5651565 -0.32% -19.58% -42.10% -40.35% -76.02% -82.60% 265.17M $ 415.03M 67
100

mainframe

MFT

$ 0.00487753 -1.68% 3.45% 3.45% 4.96% -26.01% -56.47% 2.16B $ 10.55M 236
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more