BTC/USD
$ 9,086  -0.07%
BTC/EUR
€ 8,112  -0.08%
BTC/CNY
¥ 63,297  2.89%
BTC/GBP
£ 7,212  -0.52%
BTC/RUB
₽ 564,407  0.41%
BTC volume
$ 9.45B
Altcoin volume
$ 20.29B
Crypto market cap
$ 280.26B
# 名前 ティッカー 最終価格 % %7d %30d %90d %180d %365d # コイン 時価総額 MC rank
1

bitcoin

BTC

$ 9,086.141 -0.07% 14.34% 23.79% 123.81% 145.48% 39.35% 17.76M $ 161.44B 1
2

ethereum

ETH

$ 266.95707 0.72% 9.65% 12.16% 90.22% 162.73% -46.57% 106.55M $ 28.44B 2
3

litecoin

LTC

$ 136.86031 1.05% 9.05% 56.55% 127.63% 352.04% 40.68% 62.29M $ 8.52B 4
4

eos

EOS

$ 6.8027996 0.08% 6.17% 14.50% 80.54% 156.72% -35.80% 1.01B $ 6.91B 6
5

ripple

XRP

$ 0.42795724 0.10% 7.38% 14.10% 33.74% 20.82% -20.01% 42.50B $ 18.18B 3
6

bitcoincash

BCH

$ 407.93108 -1.14% 4.36% 13.96% 153.24% 287.12% -52.37% 17.84M $ 7.28B 5
7

dash

DASH

$ 160.73048 -0.19% 6.32% 16.66% 73.52% 113.25% -39.71% 8.87M $ 1.42B 16
8

ethereumclassic

ETC

$ 8.4255846 0.17% 1.76% 16.55% 89.26% 100.31% -41.93% 109.78M $ 924.98M 19
9

tron

TRX

$ 0.03307355 -0.07% 5.80% 22.56% 44.20% 122.83% -23.50% 66.68B $ 2.20B 13
10

zcash

ZEC

$ 107.62643 -4.03% 33.64% 49.79% 94.04% 83.49% -43.97% 6.78M $ 730.58M 23
11

monero

XMR

$ 97.172901 1.52% 14.28% 20.51% 83.48% 109.70% -23.43% 16.92M $ 1.64B 15
12

neo

NEO

$ 13.622989 -0.53% 9.64% 23.01% 48.19% 101.47% -64.28% 65.00M $ 885.49M 20
13

stellarlumens

XLM

$ 0.12420754 0.15% 0.69% -6.68% 7.02% 8.24% -46.09% 19.40B $ 2.41B 11
14

bgogotoken

BGG

$ 0.00190808 -4.61% 58.59% 73.47% 0% 0% 0% 1907
15

binancecoin

BNB

$ 35.397152 2.69% 13.68% 33.93% 122.75% 530.17% 123.30% 99.01M $ 3.50B 9
16

qtum

QTUM

$ 3.5858295 0.32% 11.66% 27.62% 42.89% 68.50% -66.56% 89.40M $ 320.58M 30
17

cardano

ADA

$ 0.08995279 0.85% 8.14% 11.31% 78.11% 158.81% -44.74% 25.92B $ 2.33B 12
18

bitcoinsv

BCHSV

$ 222.71585 0.07% 14.66% 273.26% 233.59% 162.62% 0% 17.84M $ 3.97B 8
19

ontology

ONT

$ 1.4307038 -0.17% -1.01% 7.56% 30.66% 105.35% -76.69% 494.85M $ 707.98M 24
20

omisego

OMG

$ 2.0976650 2.24% 5.45% 8.29% 40.27% 56.62% -77.16% 140.24M $ 294.18M 31
21

bat

BAT

$ 0.34118459 -2.69% 3.11% -11.19% 74.36% 138.68% 40.67% 1.50B $ 511.77M 26
22

celernetwork

CELR

$ 0.01962606 2.30% 5.67% 47.05% 0% 0% 0% 2.74B $ 53.85M 92
24

paxosstandard

PAX

$ 1.0006567 0.02% 0.20% -0.07% -2.06% -1.39% 0% 109.64M $ 109.72M 58
25

cosmos

ATOM

$ 6.6421508 0.79% 9.42% 45.59% 42.80% 0% 0% 190.68M $ 1.26B 17
26

truechain

TRUE

$ 0.98212098 -2.62% -2.68% 12.25% 153.79% 288.49% -34.39% 74.00M $ 72.67M 76
27

ignis

IGNIS

$ 0.08050320 16.19% 48.13% 300.27% 313.11% 405.80% 18.97% 1005
28

maticnetwork

MATIC

$ 0.02389655 6.40% -4.97% 71.51% 0% 0% 0% 470.34M $ 11.23M 203
29

medx

MEDX

$ 0.00790494 -4.46% 10.52% 4.56% 111.64% 103.31% -20.24% 1531
30

abbccoin

ABBC

$ 0.17536252 -1.50% -16.31% -25.71% -43.12% 91.80% 0% 505.08M $ 88.57M 66
31

zb

ZB

$ 0.33091725 -0.83% 2.61% 10.82% 52.93% 159.07% 0% 848
32

trueusd

TUSD

$ 0.99920292 -0.05% 0.01% -0.07% -2.60% -1.42% -1.16% 197.66M $ 197.50M 42
33

aeternity

AE

$ 0.53481025 4.57% 2.84% 4.16% 15.46% 36.97% -79.48% 259.45M $ 138.76M 52
34

harmony

ONE

$ 0.02407827 4.26% -3.28% 0% 0% 0% 0% 1226
35

zilliqa

ZIL

$ 0.02380568 1.87% -0.22% 36.98% 29.16% 50.62% -72.11% 6.58B $ 156.66M 48
36

grin

GRIN

$ 5.6559411 0.54% 95.92% 170.32% 117.23% 0% 0% 13.32M $ 75.38M 72
37

huobitoken

HT

$ 3.5850278 3.47% 13.43% 37.40% 70.27% 214.10% -18.00% 50.00M $ 179.25M 45
38

bittorrent

BTT

$ 0.00127205 -0.07% 5.61% 23.92% 56.66% 0% 0% 170.42B $ 216.78M 37
39

fetchai

FET

$ 0.20716401 -0.59% -2.99% 22.94% -8.39% 0% 0% 81.54M $ 16.89M 169
40

loopring

LRC

$ 0.06641969 1.17% -2.43% 6.46% 5.08% 61.52% -82.35% 286.17M $ 19.00M 157
41

hypercash

HC

$ 2.9742574 4.48% 28.28% 133.07% 123.30% 229.39% 0% 736
42

dogecoin

DOGE

$ 0.00299842 -3.01% -0.78% 2.12% 44.82% 17.40% 2.19% 119.98B $ 359.77M 29
43

kucoinshares

KCS

$ 1.7220054 8.10% 60.64% 71.83% 83.65% 208.08% -31.32% 91.04M $ 156.77M 47
44

tigercash

TCH

$ 0.03561767 1.75% 18.52% 101.54% 0% 0% 0% 1144
45

bitcoingold

BTG

$ 27.039022 -0.15% 4.31% 28.28% 102.47% 109.58% -17.00% 17.51M $ 473.55M 27
46

nem

XEM

$ 0.08631833 0.35% 1.49% -3.53% 75.43% 28.86% -55.90% 8.99B $ 776.86M 22
47

iotchain

ITC

$ 0.66292484 3.14% 84.80% 361.73% 397.53% 430.05% 1.41% 71.41M $ 47.34M 102
48

iostoken

IOST

$ 0.01199370 -0.82% 5.10% 0.24% 58.83% 161.32% -56.11% 6.79B $ 81.48M 69
49

beam

BEAM

$ 1.3653744 9.49% 145.99% 214.09% 90.07% 0% 0% 762
50

fantom

FTM

$ 0.02971168 4.07% -3.27% 181.37% 246.85% 398.58% 0% 1185
51

vechain

VET

$ 0.00735977 -0.07% -4.50% -1.60% 38.39% 79.13% 0% 55.45B $ 408.13M 28
52

lambda

LAMB

$ 0.09940238 -0.71% 24.14% 57.62% 371.77% 0% 0% 969
53

bytom

BTM

$ 0.18672019 -0.89% 35.65% 58.59% 85.90% 131.83% -67.56% 987.00M $ 184.29M 44
54

status

SNT

$ 0.02807617 0.58% -3.95% 9.08% 23.51% 74.70% -63.02% 3.47B $ 97.43M 63
55

quarkchain

QKC

$ 0.02089812 -0.50% -10.32% -4.78% -40.28% -54.39% -84.28% 357.43M $ 7.46M 246
56

nuls

NULS

$ 1.0326399 5.73% 9.45% 46.68% 76.45% 131.91% -59.99% 92.30M $ 95.31M 64
57

monacoin

MONA

$ 2.2764418 0.74% 3.42% 122.59% 335.04% 236.65% -14.62% 19.87M $ 45.24M 105
58

ravencoin

RVN

$ 0.06560193 5.17% 0.60% 17.40% 94.45% 352.13% 186.58% 3.79B $ 248.86M 33
59

tether

USDT

$ 0.99111626 -1.19% -1.72% -1.01% -2.63% -3.25% -1.45% 2.47B $ 2.45B 10
60

weshowtoken

WET

$ 0.02825789 -11.21% 34.47% 16.42% 101.76% 108.59% 0% 1193
61

egretia

EGT

$ 0.01844486 -0.56% 52.49% 512.89% 4030.34% 4883.35% 0% 1303
62

iota

IOT

$ 0.43822458 1.66% 1.65% 12.79% 45.28% 51.91% -63.44% 2.77B $ 1.21B 18
63

waves

WAVES

$ 2.3808415 -0.13% 0.57% 0.81% -14.37% -31.47% -29.85% 100.00M $ 238.08M 35
64

0x

ZRX

$ 0.34381957 1.65% 4.03% 9.44% 28.32% 13.58% -60.76% 587.71M $ 202.06M 38
65

populous

PPT

$ 1.1082366 8.71% -1.21% 14.72% -24.97% -15.31% -86.64% 41.25M $ 45.71M 104
66

cybermiles

CMT

$ 0.04688448 -3.80% 28.73% 22.13% 41.87% 87.38% -78.13% 800.00M $ 37.50M 115
67

fatcoin

FAT

$ 0.02544119 -1.09% -1.09% 1.74% 0% 0% 0% 1212
68

walton

WTC

$ 1.8292219 -1.38% -16.64% -15.79% 41.11% 73.58% -78.22% 70.00M $ 128.04M 54
69

mithril

MITH

$ 0.05969594 -1.42% 3.17% 46.94% 24.61% -9.95% -85.91% 304.63M $ 18.18M 163
70

decentraland

MANA

$ 0.05833302 1.83% -0.60% 2.41% 13.23% 18.14% -42.15% 1.05B $ 61.25M 84
71

holotoken

HOT

$ 0.00172636 5.48% -6.47% 7.01% 51.87% 288.68% 194.12% 1939
72

enjin

ENJ

$ 0.14065346 0.45% -5.77% -8.01% -27.90% 285.01% 80.36% 767.10M $ 107.89M 59
73

carry

CRE

$ 0.03916126 0.39% -31.88% 0% 0% 0% 0% 1122
74

cryptocomchain

CRO

$ 0.07405204 3.88% 13.43% 6.86% 6.11% 0% 0% 1018
75

vsystems

VSYS

$ 0.12975009 -0.42% 6.41% 9.90% 253.54% 0% 0% 939
76

ardor

ARDR

$ 0.12393496 13.11% 24.87% 64.73% 80.21% 156.38% -32.48% 998.99M $ 123.81M 55
77

gamexcoin

GXC

$ 2.4216383 -1.78% 3.96% 0% 0% 0% 0% 726.38M $ 1.75B 14
78

okb

OKB

$ 1.6615826 1.42% 10.13% 26.44% 0% 0% 0% 757
79

unussedleo

LEO

$ 1.8376720 -1.75% 2.50% 0% 0% 0% 0% 753
80

aelf

ELF

$ 0.20162146 -0.79% -3.60% 2.42% 17.66% 79.28% -71.52% 250.00M $ 50.40M 94
81

redpulsephoenix

PHX

$ 0.01626419 -0.07% 12.52% 32.81% 30.07% 89.40% -58.23% 543.34M $ 8.83M 224
82

thundertoken

TT

$ 0.01989864 -0.07% -5.18% 1.63% 0% 0% 0% 1288
83

gifto

GTO

$ 0.03461819 3.46% 0.08% 29.57% -8.01% 39.59% -78.24% 1.00B $ 34.61M 119
84

cortex

CTXC

$ 0.24478063 0.94% 14.48% 48.95% 62.91% 127.78% -68.43% 149.79M $ 36.66M 116
85

wax

WAX

$ 0.10194650 8.12% 9.57% 49.01% 59.74% 146.03% -16.80% 492.95M $ 50.25M 95
86

eidoo

EDO

$ 1.0321856 -8.27% 25.43% 58.41% 31.80% 34.24% -3.54% 10.70M $ 11.05M 206
87

zcoin

XZC

$ 13.873447 10.26% 45.42% 92.58% 105.41% 189.13% -27.87% 7.21M $ 100.10M 61
88

bancor

BNT

$ 0.74297375 0.24% 7.04% 6.75% 19.69% 38.29% -77.51% 76.67M $ 56.96M 87
89

arcblock

ABT

$ 0.42041574 1.82% 11.19% -31.13% 265.66% 422.70% -35.36% 92.27M $ 38.79M 113
90

blockcloud

BLOC

$ 0.02098898 3.05% 8.77% -4.26% 0% 0% 0% 1274
91

top

TOP

$ 0.00717805 -0.07% -5.03% -1.13% 0% 0% 0% 1559
92

newton

NEW

$ 0.00354359 -0.07% -22.36% -15.22% 0% 0% 0% 1734
93

icon

ICX

$ 0.35935687 0.69% -3.55% -1.65% 3.87% 61.60% -82.29% 473.40M $ 170.12M 46
94

zip

ZIP

$ 0.00063602 -0.07% -11.32% 8.42% 30.56% 43.20% -84.27% 16.19B $ 10.30M 214
95

exchangeunion

XUC

$ 2.3755716 -7.14% -3.19% -4.19% -31.21% 8.93% -55.52% 24.79M $ 58.91M 86
96

augur

REP

$ 18.263053 0.12% -3.70% -16.24% 21.50% 180.86% -45.18% 11.00M $ 200.89M 40
97

powerledger

POWR

$ 0.12311721 3.68% 2.55% 6.70% 14.28% 65.16% -51.81% 345.46M $ 42.53M 110
98

metaverse

ETP

$ 2.0096727 5.89% 24.40% 179.78% 185.15% 230.60% 196.21% 36.33M $ 73.02M 75
99

openanx

OAX

$ 0.22442768 0.79% 6.98% 16.74% 36.98% 147.38% -41.08% 879
100

nebulas

NAS

$ 1.5401918 -0.19% -10.96% 41.43% 88.25% 162.63% -72.59% 35.50M $ 54.67M 91
101

lisk

LSK

$ 2.0598282 0.37% 4.33% 3.64% 34.79% 54.02% -68.76% 116.21M $ 239.37M 34
102

mercury

MER

$ 0.08132096 12.78% 19.01% 59.64% 33.36% 60.41% -38.17% 100.00M $ 8.13M 233
103

gxchain

GXS

$ 2.4010128 -1.95% 3.59% 127.93% 148.69% 358.10% -24.91% 60.00M $ 144.06M 51
104

aidoskuneen

ADK

$ 3.5117935 3.67% -12.36% 80.13% 62.16% 0% 0% 728
105

karatgoldcoin

KBC

$ 0.08931676 0.03% 45.77% 29.72% 169.62% 437.43% 0% 990
106

loomnetwork

LOOM

$ 0.08041234 1.89% 0.73% 16.78% 18.68% 85.21% -62.96% 606.37M $ 48.75M 98
107

unitedbitcoin

UBTC

$ 2.0130345 -2.99% -7.97% -42.57% -68.83% 71.20% -74.97% 748
108

proximax

XPX

$ 0.00336187 2.70% -8.96% -32.58% 31.46% -29.04% 0% 1750
109

bitcoindiamond

BCD

$ 1.2444379 -2.30% 3.75% 16.17% 28.49% 70.39% -60.63% 153.75M $ 191.34M 43
110

reserverights

RSR

$ 0.00272584 -3.29% 16.82% 0% 0% 0% 0% 1804
111

pundix

NPXS

$ 0.00081775 -0.07% 1.83% 11.51% 25.89% 57.81% -92.11% 51.17B $ 41.84M 111
112

blockmason

BCPT

$ 0.05942336 -11.08% -4.32% 27.69% 34.16% 72.00% -68.52% 45.16M $ 2.68M 341
113

vdimension

VOLLAR

$ 3.0626656 2.69% -22.53% -45.75% 0% 0% 0% 735
114

vibe

VIBE

$ 0.04488553 -0.07% -10.78% 9.11% -0.84% 67.27% -55.54% 267.00M $ 11.98M 200
115

nexo

NEXO

$ 0.10049271 -0.88% -0.73% 54.50% 15.08% 32.06% -20.52% 560.00M $ 56.27M 89
116

lightningbitcoin

LBTC

$ 4.8204704 -0.38% -3.10% -31.85% -56.21% 86.17% -76.00% 724
117

kcash

KCASH

$ 0.02244276 0.74% -17.04% 6.91% 214.09% 339.37% -73.12% 1249
118

tezos

XTZ

$ 1.2377141 0.67% -1.93% -25.38% 149.15% 181.16% -69.60% 661.98M $ 819.34M 21
119

elastos

ELA

$ 3.7443078 3.30% 2.96% 13.11% 31.59% 28.94% -87.68% 5.05M $ 18.91M 158
120

metal

MTL

$ 0.61458657 4.63% 23.56% 41.00% 67.89% 145.99% -68.66% 66.58M $ 40.92M 112
121

bitshares

BTS

$ 0.06260351 1.40% 0.41% -8.09% 22.97% 58.37% -61.29% 2.49B $ 156.38M 49
122

1sg

1SG

$ 0.72979884 0.58% -0.34% 0.53% -0.53% 0% 0% 22.22M $ 16.22M 174
123

aeron

ARN

$ 0.49446779 -9.26% 1.13% 24.40% 13.87% 81.92% -38.42% 12.00M $ 5.93M 266
124

quant

QNT

$ 4.7012602 10.64% 30.48% 131.49% 38.66% 243.29% 0% 725
125

bitmaxtoken

BTMX

$ 0.10603526 1.49% 31.74% 22.02% 50.80% 0% 0% 961
126

contentsprotocol

CPT

$ 0.00981303 -0.07% -7.85% 71.56% 0% 0% 0% 2.40B $ 23.57M 145
127

ipchain

IPC

$ 0.59632343 -0.34% 2.16% 630.58% 813.46% 300.37% 10.00% 815
128

bolt

BOLT

$ 0.02980254 1.48% 85.18% 91.73% 0% 0% 0% 1184
129

onerootnetwork

RNT

$ 0.05760613 0.72% 13.28% 17.84% -24.44% 1.59% 16.40% 1061
130

polymathnetwork

POLY

$ 0.09676740 0.69% 1.31% 7.11% -7.03% -34.33% -74.92% 348.41M $ 33.71M 121
131

molecularcoin

MOF

$ 0.09004365 -0.47% 2.98% 32.76% 102.00% 189.26% -67.06% 989
132

veritaseum

VERI

$ 13.618217 -0.45% -14.56% -24.87% -12.51% 9.22% -79.68% 709
133

dragontoken

DT

$ 3.4857163 -2.14% -14.51% 140.20% 91.84% 345.52% 0% 731
134

ankrnetwork

ANKR

$ 0.00944958 -0.07% 7.82% 44.79% -30.10% 0% 0% 1466
135

swftcoin

SWFTC

$ 0.00236239 -0.07% -4.06% -19.46% 107.85% 155.30% -69.55% 1.75B $ 4.13M 301
136

maximinecoin

MXM

$ 0.04561242 1.96% 2.19% 51.71% 3.74% 302.54% 0% 1093
137

acuteangelcloud

AAC

$ 0.00863183 0.99% 7.55% 27.82% 191.26% 223.90% -88.02% 1495
138

cryptocom

MCO

$ 6.2580796 2.03% 0.14% 27.34% 85.44% 213.40% 21.52% 31.58M $ 197.67M 41
139

hpb

HPB

$ 0.51282179 1.08% 27.28% 26.50% 78.49% 95.52% -78.90% 827
140

dipnet

DPN

$ 0.00090861 11.03% 25.56% 37.67% 49.21% -35.43% 0% 2109
141

conun

CON

$ 0.02126156 1.23% 1.24% 0.32% 0% 0% 0% 1265
142

bumo

BU

$ 0.03498164 0.19% -5.58% 12.79% -2.86% -56.08% 0% 1146
143

storj

STORJ

$ 0.28821239 1.99% 4.08% 10.96% 7.69% 108.33% -50.55% 102.97M $ 29.67M 127
144

latoken

LA

$ 0.11212298 -0.47% -15.67% -13.80% 42.65% 105.37% -9.89% 77.83M $ 8.72M 226
145

fusion

FSN

$ 1.6183326 1.08% 33.70% 96.52% 254.56% 225.51% -65.28% 27.58M $ 44.64M 107
146

asch

XAS

$ 0.10812507 0.86% -5.11% -9.13% 52.45% 78.67% -85.09% 90.79M $ 9.81M 219
147

tripio

TRIO

$ 0.00372531 5.05% 11.50% 1.60% 95.26% 37.87% -71.58% 3.34B $ 12.44M 197
148

civic

CVC

$ 0.08477369 2.57% -1.75% 15.96% 11.37% 55.70% -58.40% 1.00B $ 84.77M 68
149

coni

CONI

$ 0.03152890 -0.36% 3.99% -0.57% 125.10% 237.87% 0% 1172
150

cova

COVA

$ 0.00463393 -7.34% 40.79% 46.96% 280.47% 0% 0% 1667
151

odem

ODE

$ 0.30265935 -3.46% 29.42% 91.52% 60.65% 94.87% 50.75% 851
152

libracredit

LBA

$ 0.05424426 1.63% 30.24% 31.26% 247.05% 217.21% -63.20% 1067
153

dent

DENT

$ 0.00172636 -5.07% -5.61% 56.80% 77.18% 72.67% -68.49% 10.61B $ 18.32M 161
154

ong

ONG

$ 0.43431754 1.48% 0.02% 12.62% -30.86% 58.57% 0% 831
155

wintoken

WIN

$ 0.00109033 9.01% 36.75% 35.17% 235.72% 489.18% 0% 2072
156

internetnodetoken

INT

$ 0.03407302 3.52% 39.07% 41.09% 113.01% 47.29% -76.68% 150.00M $ 5.11M 282
157

etherzero

ETZ

$ 0.28357846 1.23% 27.41% 173.87% 155.68% 129.76% -12.30% 855
158

insightchain

INB

$ 0.22969764 -1.82% -0.09% -28.09% -10.51% -16.60% 0% 873
159

nano

XRB

$ 1.5148414 -0.23% -3.74% -11.11% 50.14% 63.04% -43.67% 133.24M $ 201.85M 39
160

mainframe

MFT

$ 0.00318014 -0.07% -7.33% -11.58% -4.47% 6.07% 0% 2.16B $ 6.88M 253
161

contentvaluenetwork

CVNT

$ 0.02344224 -0.07% 1.30% 8.00% -4.24% 0% 0% 1231
162

bitcoinhd

BHD

$ 33.509415 2.56% 11.37% 0% 0% 0% 0% 700
163

drep

DREP

$ 0.00345273 18.67% 15.99% -17.40% 0% 0% 0% 1740
164

maker

MKR

$ 743.77124 -1.19% 2.16% 19.87% 3.83% 75.66% 33.24% 692
165

thetafuel

TFUEL

$ 0.01217542 3.00% -12.18% 69.42% 0% 0% 0% 3.83B $ 46.73M 103
166

pivx

PIVX

$ 0.86490976 16.27% 13.20% 35.17% 2.62% 58.48% -67.39% 49.33M $ 42.66M 109
167

iotex

IOTX

$ 0.01053992 -2.59% -1.75% 6.36% 10.95% 33.06% -68.74% 1.14B $ 12.02M 199
168

ttcprotocol

TTC

$ 0.10321856 -3.22% -15.04% 60.13% 55.03% 389.02% 0% 225.37M $ 23.26M 147
169

gas

GAS

$ 3.2767350 4.44% 5.03% 24.31% 22.47% 68.32% -75.90% 9.13M $ 29.94M 126
170

digitex

DGTX

$ 0.06251265 2.31% 39.78% 146.14% -19.63% 16.26% 733.50% 1043
171

foin

FOIN

$ 1,681.123 -1.19% 2.61% 4.01% 56.91% 70.83% 0% 691
172

tomochain

TOMO

$ 0.65838177 9.03% 40.55% 2.87% 42.27% 221.71% 35.24% 805
173

nxt

NXT

$ 0.03870696 3.32% 7.60% 15.90% 37.40% 37.24% -66.76% 999.99M $ 38.70M 114
174

primas

PST

$ 0.11939189 19.26% 17.62% 56.55% 20.89% 37.14% -68.07% 51.20M $ 6.11M 265
175

stratis

STRAT

$ 0.98938989 -0.32% 3.32% 12.62% 4.78% 6.91% -67.34% 99.37M $ 98.31M 62
176

ltonetwork

LTO

$ 0.14683203 0.74% 2.70% 68.69% 67.36% 0% 0% 920
177

lition

LIT

$ 0.13365713 13.42% 67.42% 47.94% 0% 0% 0% 933
178

kyber

KNC

$ 0.26413411 0.62% -3.48% 8.75% -2.13% 89.99% 0% 226.00M $ 59.69M 85
179

thetatoken

THETA

$ 0.12566133 -0.57% -7.02% 12.15% -5.51% 172.79% -24.10% 588.08M $ 73.89M 73
180

vid

VIDT

$ 0.19744184 18.53% 107.19% 204.23% 0% 0% 0% 893
181

decred

DCR

$ 28.003759 -3.34% 4.48% -3.23% 43.74% 52.12% -69.02% 9.95M $ 278.82M 32
182

ugas

UGAS

$ 0.17699802 0.81% 11.57% -11.75% 0% 0% 0% 902
183

superbitcoin

SBTC

$ 3.2398453 12.07% 7.61% -25.89% 80.35% 31.25% -88.98% 733
184

singularitynet

AGI

$ 0.04915602 3.77% -0.56% 13.89% -9.44% 19.21% -60.78% 539.67M $ 26.52M 135
185

einsteinium

EMC2

$ 0.11448537 0.33% -6.27% 20.81% 54.69% 149.64% -20.63% 200.24M $ 22.92M 149
186

revain

R

$ 0.11266814 -0.31% 3.75% 17.35% -24.48% -42.69% -69.53% 184.45M $ 20.78M 152
187

quickx

QCX

$ 0.08368335 0.04% -33.65% -7.75% -35.70% 0% 0% 1000
188

coti

COTI

$ 0.07641444 -7.04% -10.17% 0% 0% 0% 0% 1014
189

verge

XVG

$ 0.00954044 5.99% 7.80% -3.63% 38.24% 45.62% -65.98% 12.79B $ 122.05M 56
190

hycon

HYC

$ 0.00808666 -0.07% 10.78% 17.31% -6.04% -49.78% 0% 1525
191

aergro

AERGO

$ 0.17399960 -1.56% -8.27% 16.14% -1.47% 0% 0% 904
192

endorprotocol

EDR

$ 0.02126156 0.36% 7.38% 27.60% -33.54% -36.32% -74.82% 1267
193

merculet

MVP

$ 0.00336187 12.04% 134.05% 409.39% 1970.24% 1196.97% 0% 1749
194

originsport

ORS

$ 0.00781408 -5.56% 13.87% 25.36% 98.45% 129.47% 0% 1536
195

glitzkoin

GTN

$ 0.25295816 -0.04% -0.46% -37.06% 0% 0% 0% 867
196

digibyte

DGB

$ 0.01399265 6.87% 2.90% 12.80% 1.97% 25.54% -49.75% 8.60B $ 120.36M 57
197

siacoin

SC

$ 0.00299842 -0.07% -3.26% -5.00% 10.24% 17.40% -76.54% 30.40B $ 91.15M 65
198

biboxtoken

BIX

$ 0.27640040 5.08% 7.29% -8.67% 34.39% 57.34% -77.99% 105.37M $ 29.12M 130
199

airbloc

ABL

$ 0.02344224 -0.07% -12.87% 60.64% 38.80% 222.99% 0% 152.77M $ 3.58M 319
200

achain

ACT

$ 0.01871745 3.97% -10.10% 15.38% 64.66% 130.91% -86.88% 300.00M $ 5.61M 273
201

groestlcoin

GRS

$ 0.43140997 -1.05% 1.39% 12.33% -3.53% 86.28% -42.58% 72.78M $ 31.39M 123
202

shinechain

SHE

$ 0.00390704 13.08% -4.78% -35.02% 231.86% 276.99% 0% 1716
203

safeinsure

SINS

$ 3.1189996 -9.07% -39.27% -41.26% 64.99% 24.06% 0% 734
204

waykichain

WICC

$ 0.28594085 1.81% 14.58% 18.81% 72.93% 134.49% -65.31% 175.40M $ 50.15M 96
205

chainium

CHX

$ 0.12293548 0.75% -8.61% -33.81% -43.26% 0.83% 360.88% 941
206

unetwork

UUU

$ 0.00227153 13.56% 66.50% 287.20% 699.41% 581.59% -19.00% 1864
207

intellishare

INE

$ 0.03498164 2.59% 3.68% 65.64% 0% 0% 0% 1147
208

odyssey

OCN

$ 0.00245325 -0.07% -6.59% 1.28% -5.57% -1.08% -77.20% 2.00B $ 4.90M 287
209

fairgame

FAIR

$ 0.00336187 -0.07% -1.68% 9.05% 29.39% 46.50% -82.41% 1747
210

golem

GNT

$ 0.09794860 3.18% 6.75% 13.47% 29.23% 47.94% -74.27% 820.00M $ 80.31M 70
211

komodo

KMD

$ 1.5030294 -0.46% -8.20% 31.36% 38.69% 149.09% -22.65% 100.17M $ 150.56M 50
212

mindol

MIN

$ 0.76896011 -7.54% 0.78% -16.64% 0% 0% 0% 794
213

aion

AION

$ 0.18726536 8.23% -8.41% -10.55% 34.09% 47.87% -87.19% 167.48M $ 31.36M 124
214

aurora

AOA

$ 0.02289707 -14.64% -1.12% 13.43% 53.68% 65.85% 0% 1240
215

bitztoken

BZ

$ 0.12666080 0.29% 19.25% 32.37% 67.38% 48.59% 0% 112.64M $ 14.26M 187
216

nashexchangetoken

NEX

$ 2.2552711 0.51% 38.07% 65.91% 0% 0% 0% 744
217

youchain

YOU

$ 0.02344224 1.10% 1.41% -3.42% 86.87% 365.69% -68.74% 1234
218

duonetworktoken

DUO

$ 0.38398031 1.03% 30.39% 54.83% 0% 0% 0% 839
219

apollocurrency

APL

$ 0.00145378 -5.95% -17.81% 4.34% -5.77% 161.85% 0% 1989
220

atlasprotocol

ATP

$ 0.02780359 6.17% 24.87% 54.76% 73.82% 30.41% 0% 1199
221

hoqu

HQX

$ 0.00708718 1.23% 9.91% -12.22% -5.12% 19.67% -70.39% 1563
222

funfair

FUN

$ 0.00636029 5.99% -3.64% 3.15% 38.64% 56.21% -74.60% 10.99B $ 69.96M 80
223

poet

POE

$ 0.00545168 -4.83% 3.75% 6.10% 7.44% 8.30% -69.93% 2.17B $ 11.86M 201
224

baerchain

BRC

$ 8.8464486 3.31% 8.57% 106.40% 1044.09% 0% 0% 717
225

playcoin

PLY

$ 0.02198846 0.76% 63.04% -8.02% -20.92% -34.79% 0% 1254
226

turtlecoin

TRTL

$ 0.00009086 -0.07% 13.15% 23.91% 11.92% 145.37% 39.33% 2682
227

inocoin

INO

$ 1.3232147 -0.94% 0.88% 37.85% 49.61% 716.57% 0% 766
228

capricoin

CPC

$ 0.23769344 9.24% -4.93% -21.78% -58.77% -48.90% -75.85% 201.35M $ 47.85M 101
229

sentinelprotocol

UPP

$ 0.02925737 1.51% 10.24% 110.89% 79.27% 72.96% 0% 1189
230

atbcoin

ATB

$ 0.01163026 -40.23% -15.40% -10.99% 18.38% 71.70% -91.07% 1399
231

steem

STEEM

$ 0.41896196 0.56% 1.08% 17.00% -11.63% 64.35% -74.66% 252.01M $ 105.58M 60
232

yoyow

YOYOW

$ 0.03180149 -2.58% 24.54% 52.70% 54.81% 123.16% -57.48% 211.43M $ 6.72M 255
233

swarm

SWM

$ 0.11439451 -5.90% 11.64% 49.28% 55.44% -56.19% -83.44% 950
234

educare

EKT

$ 0.06969070 1.25% 23.78% 44.73% 869.83% 1216.67% 0% 350.00M $ 24.39M 144
235

starchain

STC

$ 0.00454307 -3.91% 39.50% 19.14% 179.79% 371.87% -91.57% 1678
236

zebi

ZCO

$ 0.00790494 -2.32% 0.51% -15.12% 24.82% 46.28% -84.56% 1532
237

cpchain

CPC

$ 0.01717280 1.00% 11.04% -5.95% -16.07% 33.65% -75.97% 226.71M $ 3.89M 310
238

whentoken

WHEN

$ 0.03198321 -4.16% -28.71% -5.39% 0% 0% 0% 1170
239

influencechain

INC

$ 0.04688448 5.88% 49.51% 229.56% 93.45% 542.98% -78.14% 1088
240

raidennetwork

RDN

$ 0.36508114 -1.42% 9.89% 23.79% 7.85% 101.33% -60.02% 50.00M $ 18.25M 162
241

utrust

UTK

$ 0.04661190 -1.98% -25.81% -25.22% 68.10% 90.23% -35.67% 1089
242

quantstamp

QSP

$ 0.02980254 22.76% 5.75% 43.47% 37.23% 94.49% -69.33% 617.31M $ 18.39M 159
243

ilcoin

ILC

$ 0.05878733 -1.14% 0.36% -27.65% 3.36% -31.54% 37.89% 1.12B $ 65.86M 83
244

ruff

RUFF

$ 0.01517385 -2.41% 5.06% 12.46% 15.36% 75.19% -77.43% 921.80M $ 13.98M 188
245

skrumblenetwork

SKM

$ 0.00517910 -1.79% 17.12% 120.71% 37.17% 74.90% -83.28% 1645
246

dacc

DACC

$ 0.00009086 -0.07% 14.19% 23.79% -25.40% -18.17% 0% 2604
247

wanchain

WAN

$ 0.42232383 1.24% -6.01% 8.74% 0.12% 22.62% -85.45% 106.15M $ 44.83M 106
248

game

GTC

$ 0.01190284 -0.83% -2.17% 3.95% 23.71% 124.88% -90.98% 603.56M $ 7.18M 249
249

everex

EVX

$ 0.89334938 1.07% 4.40% 32.33% 211.11% 308.62% 19.59% 16.50M $ 14.74M 183
250

cic

CIC

$ 0.00109033 -0.07% 24.71% 14.39% 168.57% 227.31% -84.66% 2057
251

multivac

MTV

$ 0.00681460 2.67% 7.73% -7.07% 0% 0% 0% 1574
252

horizen

ZEN

$ 10.827773 3.08% 4.08% -8.63% 58.91% 120.51% -43.65% 6.70M $ 72.57M 77
253

aidus

AID

$ 0.02171587 -2.12% -7.82% -15.15% 0% 0% 0% 1256
254

orbs

ORBS

$ 0.03489078 0.45% 4.17% 15.21% 0% 0% 0% 1149
255

ionchain

IONC

$ 0.00917700 0.93% -18.21% 0.83% 289.73% 313.23% 0% 1474
256

bbgc

BBGC

$ 0.02789445 1.58% -31.72% 5.37% 0% 0% 0% 1197
257

bezant

BZNT

$ 0.02253362 -1.27% 20.28% 35.37% -31.73% -9.68% -74.46% 1246
258

ripio

RCN

$ 0.03125632 -0.93% -1.18% 5.14% 25.19% 148.37% -47.10% 485.14M $ 15.16M 180
259

mixmarveltoken

MIX

$ 0.07686875 0.05% -3.10% -4.45% 0% 0% 0% 1013
260

abyss

ABYSS

$ 0.03525422 -1.34% -24.86% 332.69% 311.55% 600.34% -22.09% 204.14M $ 7.19M 248
261

origo

OGO

$ 0.06015025 -2.57% -28.18% 0% 0% 0% 0% 1055
262

tierion

TNT

$ 0.03243752 -0.90% -1.98% 75.53% 66.48% 155.39% -38.81% 422.51M $ 13.70M 189
263

platincoin

PLC

$ 17.645468 0.84% 10.12% 3.37% 37.95% 255.23% 0% 703
264

dero

DERO

$ 0.82883778 -2.61% 15.74% -14.26% -14.82% -5.73% -54.51% 790
265

monetha

MTH

$ 0.02716756 -2.99% 14.86% 28.51% 36.85% 48.58% -43.17% 216.86M $ 5.89M 267
267

genesisvision

GVT

$ 3.5111575 2.50% -3.87% 14.66% -14.44% -8.96% -68.05% 3.72M $ 13.08M 191
268

huobipooltoken

HPT

$ 0.01081250 0.78% 3.61% 67.55% 103.31% 0% 0% 1423
269

timenewbank

TNB

$ 0.00517910 -1.79% 5.01% 2.36% 57.51% 62.63% -80.09% 1.13B $ 5.86M 268
270

evencoin

EVN

$ 0.13065870 -1.17% -2.09% -69.03% -68.00% -41.25% 2935.62% 937
271

octoincoin

OCC

$ 0.08813556 -0.17% 9.06% 1.68% -12.84% -65.77% -68.63% 992
272

eterbase

XBASE

$ 0.00745063 -7.93% 6.45% 103.21% 0% 0% 0% 1549
273

credits

CS

$ 0.08413766 -1.03% 16.93% 39.58% -16.70% -20.97% -75.67% 126.19M $ 10.61M 211
274

lunacoin

LUNA

$ 1.5181124 -1.60% -7.78% -43.15% 71811.31% 62643.59% 8335.49% 758
275

projectpai

PAI

$ 0.04924688 -0.62% -5.75% -0.51% -1.21% -12.41% 0% 1082
276

skycoin

SKY

$ 1.7316368 1.47% 2.13% 18.03% 58.86% 67.04% -84.46% 9.00M $ 15.58M 177
277

dex

DEX

$ 0.02634980 -2.10% -2.63% -21.03% 56.40% -88.22% 0% 1208
278

herbalisttoken

HERB

$ 0.00009086 -0.07% 13.43% 23.91% 123.85% 0% 0% 2626
279

webcoin

WEB

$ 0.00499737 1.78% 55.58% 6.48% 43.14% -1.49% 0% 1654
280

wowbit

WWB

$ 0.01526471 -0.07% -4.38% 0.46% -17.18% -41.91% 0% 1354
281

tenx

PAY

$ 0.24914198 -2.73% -8.45% -3.81% -8.70% -48.73% -59.23% 205.21M $ 51.12M 93
282

hyperion

HYN

$ 0.08004890 0.50% 7.44% 7.02% 114.09% 0% 0% 1007
283

coinmeet

MEE

$ 0.00863183 4.32% -24.62% -3.61% 63.55% 49.49% -72.08% 1498
284

matrixainetwork

MAN

$ 0.09186088 -0.27% -1.37% -9.77% -5.09% 15.11% -80.96% 983
285

appcoins

APPC

$ 0.11284987 4.91% 3.51% 39.77% 40.03% 167.91% -50.22% 98.00M $ 11.05M 205
286

airswap

AST

$ 0.04670276 -1.60% 1.86% 35.66% 18.47% 72.53% -75.27% 150.00M $ 7.00M 252
287

qash

QASH

$ 0.13683728 -3.65% 16.37% 10.77% -11.06% -25.27% -57.08% 350.00M $ 47.89M 100
288

spendcoin

SPND

$ 0.03434561 -1.38% -10.09% -32.96% -73.95% -94.53% 0% 1153
289

chatcoin

CHAT

$ 0.00608771 3.00% -3.10% 3.67% 53.01% 110.86% -87.75% 1601
290

singulardtv

SNGLS

$ 0.01717280 -1.12% -3.54% 16.40% 7.36% 70.57% -59.24% 1.00B $ 17.17M 168
291

etherparty

FUEL

$ 0.00935872 0.91% 4.15% 10.87% -22.90% 17.01% -74.87% 484.09M $ 4.53M 293
292

insolar

INS

$ 0.38925028 1.47% 7.52% 30.10% 34.10% 61.72% -47.82% 28.08M $ 10.93M 209
293

wgreenpay

WGP

$ 0.38815994 -4.58% 181.31% 137.36% 0% 0% 0% 838
294

request

REQ

$ 0.02316965 -2.37% -4.58% 0.85% -12.60% 3.98% -76.50% 636.00M $ 14.73M 184
295

echat

ECHT

$ 0.00227153 -3.91% -30.97% -40.43% -48.67% -13.30% -56.45% 1858
296

tratok

TRAT

$ 0.00063602 -0.07% 58.10% 333.67% 0% 0% 0% 2220
297

topchain

TOPC

$ 0.00854097 1.00% -7.44% -11.76% 53.58% 48.87% -64.41% 1503
298

temco

TEMCO

$ 0.00327101 -0.07% 13.17% 71.56% 222.28% 0% 0% 1758
299

fiii

FIII

$ 0.01308404 0.63% -22.93% -31.90% 56.45% 0% 0% 1374
300

trias

TRY

$ 0.00881355 0.97% -2.19% 0% 0% 0% 0% 1486
301

halalchain

HLC

$ 0.01481040 7.16% -5.79% 12.83% 30.75% 50.99% -83.96% 1357
302

storm

STORM

$ 0.00318014 -0.07% -2.35% 3.25% -8.91% 2.28% -85.22% 4.09B $ 13.01M 192
303

xinfin

XDCE

$ 0.00063602 -0.07% 58.51% 8.42% 4.45% -18.17% -86.45% 2225
304

hyperquant

HQT

$ 0.00208981 4.47% -13.42% -46.23% -25.40% -58.49% 0% 1884
305

chromia

CHR

$ 0.07886770 0.28% -14.92% 0% 0% 0% 0% 1009
306

unlimitedip

UIP

$ 0.01717280 3.21% 13.96% 22.61% 340.63% 592.17% -31.78% 1322
307

vantanetwork

VNT

$ 0.00109033 -0.07% -2.82% 48.69% 0% 0% 0% 2071
308

ultiledger

ULT

$ 0.00835924 -1.15% 13.47% 28.08% 34.59% 0% 0% 1515
309

crypterium

CRPT

$ 0.21152536 3.16% 30.65% 40.03% 26.19% 93.20% -65.05% 79.00M $ 16.71M 170
310

mixin

XIN

$ 213.01822 0.82% 15.95% 27.32% 40.80% 163.85% -71.34% 694
311

moeda

MDA

$ 0.97385259 -1.42% -10.33% 9.71% -9.10% -0.56% 77.65% 785
312

axe

AXE

$ 0.42859327 9.26% 27.41% 62.67% 0% 0% 0% 833
313

edinar

EDR

$ 0.01308404 -0.07% 93.57% 22.93% 71.43% 40.27% 28.63% 1373
314

japancontenttoken

JCT

$ 0.14446964 -0.57% 49.67% 60.30% 0% 0% 0% 922
315

dock

DOCK

$ 0.01453782 -0.69% 9.79% 18.71% 30.22% 50.49% -76.83% 228.55M $ 3.32M 324
316

reddcoin

RDD

$ 0.00236239 8.26% 14.13% 7.28% 87.71% 87.72% -53.56% 28.62B $ 67.62M 82
317

dropil

DROP

$ 0.00027258 -0.07% -43.39% -62.83% -52.04% -53.97% -95.41% 2394
318

travala

AVA

$ 0.14210724 -0.20% -5.83% -0.06% 66.39% -0.25% 0% 926
319

spacechain

SPC

$ 0.00699632 5.40% 3.62% -10.83% -8.33% 7.96% -72.63% 1570
320

unification

UND

$ 0.06632882 4.66% 92.19% 26.50% 0% 0% 0% 1038
321

valortoken

VALOR

$ 3.5249684 -0.34% -15.89% 23.80% 0% 0% 0% 727
322

digixdao

DGD

$ 28.460610 -0.59% -11.53% -18.82% 66.30% 95.35% -74.72% 1.99M $ 56.90M 88
323

gochain

GO

$ 0.02226104 0.75% -5.04% 7.16% -15.64% -12.11% 8.06% 1251
324

ethos

BQX

$ 0.12293548 1.12% -14.73% -5.91% -25.14% 24.39% -92.79% 222.29M $ 27.32M 132
325

smartup

SMARTUP

$ 0.00536082 -3.35% -4.65% 0% 0% 0% 0% 1636
326

apis

APIS

$ 0.00190808 4.93% 13.96% 8.42% -26.56% -38.63% -74.55% 4.41B $ 8.41M 232
327

ark

ARK

$ 0.55834336 1.48% -6.47% -1.96% -12.77% 57.58% -65.33% 125.53M $ 70.08M 79
328

vertcoin

VTC

$ 0.54235175 2.07% 0.09% 27.65% 2.72% 99.85% -50.10% 49.07M $ 26.61M 134
329

sonm

SNM

$ 0.02762186 -2.01% 0.50% 3.77% 9.39% 31.85% -79.66% 359.60M $ 9.93M 218
330

syscoin

SYS

$ 0.06087714 3.16% -6.30% -9.07% 4.58% 27.99% -73.14% 555.20M $ 33.79M 120
331

bezop

BEZ

$ 0.03770748 -4.45% 70.74% 50.35% 72.64% -29.84% -66.34% 42.12M $ 1.58M 387
332

safe

SAFE

$ 1.7438122 1.29% -3.13% 0% 0% 0% 0% 754
333

contentbox

BOX

$ 0.00699632 8.37% 13.31% 19.26% 62.58% 277.87% 0% 1567
334

carat

CARAT

$ 0.69454461 -2.19% 6.07% 4.24% -35.42% -38.69% 0% 801
335

amber

AMB

$ 0.04570328 -1.83% -1.69% 2.07% -23.31% -30.27% -85.62% 144.59M $ 6.60M 257
336

nimiq

NIM

$ 0.00145378 -0.07% 6.71% -0.88% 55.69% 0% 0% 1996
337

zeon

ZEON

$ 0.00036344 -20.06% -9.59% -38.05% 0% 0% 0% 2352
338

dmarket

DMT

$ 0.22706266 2.09% 3.80% 14.98% -8.33% -19.87% 7.99% 877
339

bomb

BOMB

$ 14.218357 3.51% 46.40% 0% 0% 0% 0% 708
340

qunqun

QUN

$ 0.00845011 1.02% 7.21% -5.64% 76.39% 113.36% -58.60% 1509
341

amocoin

AMO

$ 0.00054516 -0.07% -2.98% 6.20% -16.07% -50.93% 0% 2240
342

artfinity

AT

$ 0.09086141 1.04% 1.35% 0% 0% 0% 0% 985
343

hedgetrade

HEDG

$ 0.37725657 0.03% 23.83% 507.39% 20.77% 0% 0% 841
344

linkeye

LET

$ 0.00663288 -1.42% -2.22% 5.07% 38.46% 101.35% -83.19% 600.00M $ 3.97M 306
345

scopuly

SKY

$ 1.7250947 0.64% 1.14% 19.41% 0% 0% 0% 755
346

aidoc

AIDOC

$ 0.00526996 -1.76% 0.48% 2.57% 23.63% 30.56% 0% 1637
347

suncontract

SNC

$ 0.03925212 -0.30% -1.95% -3.38% 102.29% 186.61% -59.71% 107.71M $ 4.22M 298
348

coindash

CDT

$ 0.01253887 -0.07% 17.67% 44.77% 42.99% 58.30% -63.79% 1.00B $ 12.53M 196
349

viberate

VIB

$ 0.04588501 -1.63% -3.60% 4.64% 55.90% 98.98% -50.31% 184.60M $ 8.47M 230
350

noahcoin

NOAH

$ 0.00054516 -0.07% -15.15% 48.69% -10.48% 63.58% -89.80% 2254
351

bitcoiin

B2G

$ 0.21225225 -8.35% -2.62% -30.04% -16.30% 415.22% -99.75% 883
352

mxc

MXC

$ 0.00599685 -1.56% -5.66% -9.14% -4.08% -17.38% 0% 1607
353

nkn

NKN

$ 0.07159879 2.40% 2.51% 40.49% 89.02% 288.26% -71.29% 149.93M $ 10.73M 210
354

edcblockchain

EDC

$ 0.00408876 2.20% 0.04% -8.59% 0% 0% 0% 1703
355

everycoin

EVY

$ 0.00045430 24.91% 13.36% 106.51% 11.90% 0% 0% 2293
356

sirinlabs

SRN

$ 0.02671325 -0.75% -2.85% 8.31% -24.54% -33.24% -85.94% 229.25M $ 6.12M 264
357

remme

REM

$ 0.00636029 -2.85% -10.00% 15.65% 8.05% 65.23% -65.05% 590.57M $ 3.75M 314
358

scanetworldcoin

SWC

$ 0.00109033 -7.76% -43.31% -50.44% -73.14% 0% 0% 2069
359

nexus

NXS

$ 0.36598975 4.96% -3.21% 9.73% -13.36% 23.04% -75.48% 60.94M $ 22.30M 151
360

truedeck

TDP

$ 0.01235715 -12.88% 2.16% -47.06% -49.35% -98.46% 0% 10.00M $ 123.57K 544
361

unibright

UBT

$ 0.02107984 -0.93% 35.39% -15.95% -23.52% 49.02% -61.97% 1271
362

dosnetwork

DOS

$ 0.01562816 5.45% 17.48% 11.58% 0% 0% 0% 1348
363

maidsafecoin

MAID

$ 0.16191503 2.28% -16.99% 1.28% 22.56% 16.81% -51.24% 452.55M $ 73.27M 74
364

cosmocoin

COSM

$ 0.04370433 -0.28% 15.70% 77.73% -5.32% 327.62% 0% 1106
365

lightchain

LIGHT

$ 0.00009086 -0.07% 13.86% 72.87% -23.12% 145.50% -90.05% 2641
366

champcoin

TCC

$ 0.00245325 3.77% 14.26% 15.25% -20.49% 35.26% 0% 1837
367

m2o

M2O

$ 0.00172636 171.24% 436.44% 684.74% 963.10% 0% 0% 1940
368

smartshare

SSP

$ 0.00090861 -0.07% -5.12% -27.18% 49.20% 44.40% 0% 2117
369

yuanchaincoin

YCC

$ 0.00854097 -1.12% 14.37% 40.33% 42.15% 41.57% 0% 1504
370

coinus

CNUS

$ 0.02217018 -8.34% -20.89% -13.11% -34.68% 0% 0% 1252
371

davincicoin

DAC

$ 0.00608771 -0.07% 1.11% 9.23% -25.40% -38.40% 0% 1603
372

quadrantprotocol

EQUAD

$ 0.00263498 -0.07% -9.03% -25.14% 363.60% 34.32% 0% 1810
373

kickcoin

KICK

$ 0.00281670 -3.19% -9.50% -12.79% -15.39% -50.26% -94.07% 321.13M $ 904.54K 424
374

neoworldcash

NASH

$ 0.00018172 -0.07% 13.46% 23.91% 0% 0% 0% 2474
375

linareview

LINA

$ 0.09767601 -17.56% -4.42% 36.47% 243.21% 495.69% 0% 236.36M $ 23.08M 148
376

verasity

VRA

$ 0.00136292 15.30% 112.69% 519.54% 0% 0% 0% 2009
377

cindicator

CND

$ 0.01762711 -2.58% -3.20% 8.66% 16.09% 71.92% -56.41% 1.44B $ 25.48M 138
378

aencoin

AEN

$ 0.03289183 4.55% 22.98% 33.49% 124.43% 0% 0% 1159
379

onegram

OGC

$ 44.391796 -10.83% -7.09% -66.33% -74.13% -82.59% 0% 698
380

eden

EDN

$ 0.00545168 -1.71% 25.90% 51.72% 31.65% 56.69% 0% 332.70M $ 1.81M 371
381

thingsoperatingsystem

TOS

$ 0.00490651 1.81% 6.60% -0.23% 32.81% 26.19% 0% 1657
382

cwvchain

CWV

$ 0.00390704 -2.34% 7.91% -39.46% -30.26% -38.98% 0% 1713
383

showcoin

SHOW

$ 0.00136292 -0.07% 14.33% 23.79% 123.81% 183.25% -45.00% 2006
384

aidcoin

AID

$ 0.04997377 40.93% 25.03% -21.74% 0.90% 100.53% -54.52% 1078
385

delphy

DPY

$ 0.07159879 -0.70% -2.24% 8.87% 15.12% 70.96% -92.91% 31.41M $ 2.24M 354
386

tos

TOSC

$ 0.01281145 -1.47% 8.53% -4.01% -4.66% 0% 0% 1377
387

mircoin

MIR

$ 0.00536082 -48.73% -2.98% -15.97% -51.45% -87.81% 0% 1632
388

cai

CAI

$ 0.00009086 -0.07% 14.39% 23.91% 11.91% 22.68% -96.33% 2587
389

enigma

ENG

$ 0.57597047 1.17% 11.29% 27.05% 35.32% 148.98% -58.11% 74.83M $ 43.10M 108
390

pibble

PIB

$ 0.00054516 -0.07% 13.46% 48.69% -25.40% 0% 0% 2259
391

kambria

KAT

$ 0.00272584 7.07% 30.88% 23.91% -32.86% 0% 0% 1802
392

hashgard

GARD

$ 0.00009086 -0.07% 13.19% 23.91% 123.85% 145.50% 0% 2619
393

tokenpay

TPAY

$ 0.73279727 -4.78% -27.01% -43.23% -58.29% -5.30% -72.59% 796
394

ocean

OCEAN

$ 0.02971168 4.07% -11.24% 8.63% 0% 0% 0% 314.11M $ 9.33M 222
395

district0x

DNT

$ 0.01835400 2.47% 2.13% 17.95% 23.86% 53.05% -54.16% 1.00B $ 18.35M 160
396

zelcash

ZEL

$ 0.08513714 3.12% 14.23% 20.94% 149.35% 179.82% 100.86% 997
397

delta

DLT

$ 0.11793811 -0.61% -1.72% 6.20% 10.21% 233.85% 1.48% 85.97M $ 10.14M 215
398

havenprotocol

XHV

$ 0.47257019 2.71% 13.69% 20.54% 92.69% -30.09% -60.43% 828
399

wepower

WPR

$ 0.01344748 -0.07% -4.25% 26.47% 5.16% -6.84% -72.94% 355.69M $ 4.78M 289
400

tradove

BBC

$ 0.00127205 -0.07% 22.92% 33.31% -10.47% -47.93% -95.63% 2020
401

loyalcoin

LYL

$ 0.00072689 -0.07% -17.02% -0.97% -36.05% -40.49% -83.61% 2175
402

mytoken

MT

$ 0.00318014 2.87% -8.02% 3.25% 95.83% 132.11% -78.23% 1765
403

constellation

DAG

$ 0.00472479 -0.07% 32.12% 157.47% 242.29% 150.18% 0% 1661
404

investdigital

IDT

$ 0.03888868 -3.02% 32.06% 554.08% 1160.39% 1960.11% 7.42% 1125
405

data

DTA

$ 0.00136292 -0.07% -4.78% 16.05% -4.08% 41.62% -82.72% 4.25B $ 5.79M 270
406

adex

ADX

$ 0.16164244 1.24% 2.32% 19.55% 12.38% 62.83% -61.03% 100.00M $ 16.16M 175
407

iexec

RLC

$ 0.38080016 -2.33% -15.93% -35.30% -9.47% 109.02% -63.80% 86.99M $ 33.12M 122
408

consentium

CSM

$ 0.42559484 -4.94% -15.66% -40.57% -63.69% -85.26% 0% 834
409

bottos

BTO

$ 0.01099423 0.76% -1.95% 16.11% 55.64% 29.09% -91.90% 498.47M $ 5.48M 275
410

electroneum

ETN

$ 0.00590599 8.26% 32.62% 25.72% -6.15% -16.89% -56.66% 4.99B $ 29.51M 129
411

fortuna

FOTA

$ 0.00881355 -4.97% 3.58% -16.03% -49.86% -16.74% -70.94% 402.22M $ 3.54M 320
412

cnntoken

CNN

$ 0.00018172 -0.07% 13.01% 23.92% 49.21% 63.65% -90.71% 2458
413

solvecare

SOLVE

$ 0.36762526 -0.44% -3.78% 28.05% 573.77% 0% 0% 16.19B $ 5.95B 7
414

nasdacoin

NSD

$ 0.09667654 -3.78% -33.43% -50.83% -70.76% -90.71% 0% 972
415

deepbrain

DBC

$ 0.00299842 3.05% -3.32% -5.00% 94.36% 49.95% -94.43% 1.50B $ 4.49M 295
416

themis

GET

$ 0.01789969 -1.57% -33.35% 159.68% 799.90% 1050.91% 0% 1310
417

nucleusvision

NCASH

$ 0.00218067 -4.07% 0.57% 6.21% 22.09% 17.83% -85.07% 5.76B $ 12.57M 195
418

bigbom

BBO

$ 0.00081775 -0.07% -6.85% -20.42% 0.71% -7.95% -91.64% 2134
419

wabi

WABI

$ 0.29693508 0.76% -7.36% -2.92% 33.52% 129.76% -32.87% 45.24M $ 13.43M 190
420

gny

GNY

$ 0.09467758 4.33% -37.75% -50.04% 0% 0% 0% 975
421

refereum

RFR

$ 0.00227153 -0.07% -2.47% 14.73% -0.08% 0.61% -61.30% 1861
422

vestchain

VEST

$ 0.01272059 2.12% 12.57% 23.03% 431.08% 17.70% 0% 1379
423

elitoken

ELI

$ 0.02144329 6.23% 13.37% 43.91% 172.27% 227.31% -22.80% 1260
424

botxcoin

BOTX

$ 0.00990389 -4.45% 8.49% -45.98% 0% 0% 0% 1452
425

palletone

PTN

$ 0.00854097 9.22% 6.47% 43.79% 24.50% -23.08% 0% 1502
426

exclusivecoin

EXCL

$ 0.26931321 -11.69% 65.93% 77.93% 68.07% 37.61% -52.25% 861
427

asianfintech

AFIN

$ 0.04043332 1.53% 0.58% 0% 0% 0% 0% 1116
428

bluzelle

BLZ

$ 0.06414815 -1.47% -3.75% 17.75% 13.02% 45.09% -77.85% 1040
429

lympo

LYM

$ 0.01044906 0.81% 4.09% 6.34% 63.94% 64.13% -86.92% 723.44M $ 7.55M 243
430

cube

AUTO

$ 0.00172636 -5.07% -2.29% 2.36% -46.17% 11.05% -71.21% 1936
431

prochain

PRA

$ 0.04279572 0.14% -26.96% 83.92% 76.59% 199.54% -83.70% 49.56M $ 2.12M 358
432

mossland

MOC

$ 0.05478943 2.65% 1.70% 2.91% -34.93% 25.71% 0% 92.34M $ 5.05M 283
433

republictoken

REN

$ 0.04742965 -0.26% -6.25% 70.21% 125.54% 135.12% -39.60% 520.32M $ 24.67M 141
434

tokenclub

TCT

$ 0.03007512 0.54% 0.02% -21.28% -25.24% 24.05% -51.70% 481.42M $ 14.47M 185
435

hdac

HDAC

$ 0.03652628 -0.57% 1.30% 6.66% -38.38% 33.54% 0% 1.95B $ 71.29M 78
436

bobsrepair

BOB

$ 0.00245325 7.92% 23.32% -44.30% -12.42% -62.36% 0% 78.28M $ 192.05K 522
437

rate3

RTE

$ 0.00236239 -0.07% 2.33% -2.47% 16.38% 67.96% 0% 1849
438

webntoken

WEBN

$ 0.00009086 -0.07% 13.28% 23.91% 123.85% 0% 0% 2688
439

infinitustoken

INF

$ 0.53662748 -4.41% -14.45% 0% 0% 0% 0% 821
440

bihu

KEY

$ 0.00272584 3.37% -8.27% -24.14% 8.29% 172.76% -62.00% 1803
441

patron

PAT

$ 0.00145378 -0.07% 21.79% -17.48% -25.40% -89.06% -95.28% 1998
442

viacoin

VIA

$ 0.54462329 -0.34% -4.84% -20.29% 13.14% 83.63% -54.97% 23.14M $ 12.60M 194
443

lunyr

LUN

$ 2.4036477 2.02% -6.23% -1.18% -5.05% 50.08% -72.84% 2.70M $ 6.49M 258
444

metahash

MHC

$ 0.02298793 1.13% -4.38% -23.17% -62.65% 0% 0% 1239
445

promotioncoin

PC

$ 0.00036344 -0.07% 13.15% -0.88% 123.83% 63.65% 0% 2338
446

litex

LXT

$ 0.00981303 2.78% -9.49% 71.56% 316.75% 390.96% 0% 1458
447

smartcash

SMART

$ 0.01026733 -0.07% 21.88% 2.10% -4.56% -34.73% -86.33% 530.45M $ 5.44M 276
448

vite

VITE

$ 0.03598111 0.18% 8.78% 4.18% 79.77% 215.48% 0% 162.29M $ 5.83M 269
449

sharder

SS

$ 0.00463393 -1.99% 25.44% -9.73% -17.29% 10.79% -76.08% 1670
450

fountain

FTN

$ 0.03607197 1.72% 17.30% 17.40% -33.29% 0% 0% 1142
451

ulord

UT

$ 0.04588501 16.82% 19.06% 15.02% 14.52% -6.48% 0% 1092
452

peercoin

PPC

$ 0.40015365 -5.34% 3.37% 0.64% -23.43% -22.81% -75.10% 21.42M $ 8.57M 229
453

cybervein

CVT

$ 0.00908614 -2.03% 8.85% -11.50% 27.89% 36.38% -84.98% 1475
454

ubex

UBEX

$ 0.00081775 -0.07% 45.63% 85.86% 83.12% 29.90% 0% 2148
455

nnbtoken

NNB

$ 0.00227153 4.09% -19.34% 29.07% 0% 0% 0% 1860
456

energi

NRG

$ 3.8001876 -6.93% 49.90% 69.70% 192.16% 202.59% 0% 726
457

adtoken

ADT

$ 0.00772321 1.12% 9.20% 23.79% 3.39% 36.38% -58.00% 1.00B $ 7.72M 239
458

simpletoken

OST

$ 0.02680411 -0.07% -1.38% 21.32% -2.33% 4.50% -69.26% 187.29M $ 5.02M 285
459

next

NET

$ 1.1170502 1.12% 14.99% 67.40% 0% 0% 0% 776
460

whitecoin

XWC

$ 0.05378995 -9.82% -8.58% -21.63% 75.96% 35.06% -47.93% 302.41M $ 16.26M 173
461

telcoin

TEL

$ 0.00054516 -0.07% -2.06% 6.20% 11.91% 33.84% -56.00% 2265
462

syncfab

MFG

$ 0.00190808 -0.07% 13.22% -7.07% 4.46% 43.20% -86.45% 1913
463

tolar

TOL

$ 0.01044906 14.92% 18.62% 24.99% 112.71% 106.06% 0% 1436
464

snetwork

SNET

$ 0.01190284 -0.83% -3.48% 6.09% -5.12% -11.41% 0% 1393
465

datacoin

DATA

$ 0.02453258 0.67% 2.15% 29.04% 17.34% 36.94% -64.36% 1219
466

ink

INK

$ 0.01181198 15.99% 15.63% 1.21% 49.97% 87.72% -84.76% 178.25M $ 2.10M 359
467

poanetwork

POA

$ 0.03543594 0.96% 3.34% 19.02% 11.06% 22.74% -84.94% 176.72M $ 6.26M 262
468

penta

PNT

$ 0.00018172 -0.07% -24.66% -17.40% -25.39% -45.47% -99.01% 2478
469

qlcchain

QLC

$ 0.03779834 1.14% -2.84% 0.67% 11.65% 71.34% -51.26% 240.00M $ 9.07M 223
470

vodix

VDX

$ 0.01099423 -3.27% 20.92% 0% 0% 0% 0% 1418
471

tokenomy

TEN

$ 0.05106411 -0.07% -0.34% 8.80% -0.16% -41.94% -82.30% 1074
472

maggie

MAG

$ 0.00063602 -12.56% -0.38% -3.72% -12.96% -18.17% -94.12% 2208
473

neblio

NEBL

$ 1.2164526 -0.41% -15.84% -5.16% -21.16% 9.96% -73.88% 12.59M $ 15.32M 178
474

iht

IHT

$ 0.01644591 -2.76% -10.58% -2.07% 66.71% 70.89% -82.49% 514.46M $ 8.46M 231
475

factom

FCT

$ 6.3809242 8.24% 5.62% -26.80% -1.42% -35.28% -40.46% 8.75M $ 55.87M 90
476

nos

NOS

$ 0.03670800 0.43% 3.24% -3.74% -9.04% 0% 0% 1138
477

beekan

BKBT

$ 0.00081775 -10.06% -15.25% -14.22% -44.05% 145.48% 0% 2135
478

bituptoken

BUT

$ 0.00726891 -1.30% 6.49% 54.90% 371.17% 430.77% 0% 1554
479

irisnet

IRIS

$ 0.06878208 0.59% 1.77% 2.17% 0% 0% 0% 1031
480

scroll

SCRL

$ 0.07786822 -0.19% -31.78% -16.06% 71.87% 86.84% 0% 86.21M $ 6.71M 256
481

dnotes

NOTE

$ 0.01199370 -3.72% 7.73% 1.49% 41.35% 73.28% 61.32% 121.80M $ 1.46M 391
482

bitmart

BMX

$ 0.02853048 -1.94% 4.98% 17.91% 53.44% 154.39% 0% 111.95M $ 3.19M 327
483

internetofpeople

IOP

$ 0.09149743 6.94% 7.96% -16.84% -31.10% -16.91% -89.90% 2.69M $ 246.46K 503
484

forceprotocol

FOR

$ 0.03071115 -2.10% -10.55% -7.14% 0% 0% 0% 1174
485

ethlend

LEND

$ 0.01044906 -0.93% 15.26% 22.72% 14.39% 24.31% -67.57% 1.01B $ 10.58M 212
486

carblock

CAR

$ 0.00172636 -0.07% 20.52% 30.66% -1.11% 79.39% 0% 1937
487

showhand

HAND

$ 0.00009086 -0.07% 13.43% 23.91% 123.85% 145.50% 0% 61.91B $ 5.62M 272
488

chancebet

CHANC

$ 2.4834241 -1.33% 50.82% 0% 0% 0% 0% 741
489

measurabledata

MDT

$ 0.00872269 0.98% -6.58% -6.43% -13.01% 352.99% -71.78% 1491
490

educoin

EDU

$ 0.00027258 -0.07% 14.26% -7.16% 67.86% 145.48% -84.52% 2397
491

uchain

UCN

$ 0.00208981 -17.92% -3.42% 1.78% 123.81% 4.51% 0% 269.26M $ 562.71K 457
492

himutualsociety

HMC

$ 0.00908614 -0.07% 68.93% 93.60% 202.45% 20.93% -59.85% 1476
493

qchi

QCH

$ 0.11911930 -0.37% -3.76% -21.64% -47.84% 21.81% 0% 944
494

gonetwork

GOT

$ 0.00981303 -0.99% -9.99% -13.19% -72.12% -56.13% 0% 51.76M $ 507.99K 463
495

arionum

ARO

$ 0.00308928 -0.07% 29.46% -14.11% -30.82% -78.98% -91.51% 1768
497

bankex

BKX

$ 0.02107984 2.58% 2.03% 2.20% 36.28% -24.37% -89.88% 1270
498

aichain

AIT

$ 0.00118119 8.26% -0.90% -15.31% 38.55% -6.18% -94.41% 535.06M $ 632.01K 445
499

nolimitcoin

NLC2

$ 0.00454307 -5.73% -16.11% -45.71% -56.63% -53.70% -92.20% 1676
500

seele

SEELE

$ 0.00999475 -0.07% 19.62% 21.58% -8.82% 77.65% -96.25% 1448
501

pylonnetwork

PYLNT

$ 1.2196327 2.22% 16.65% 48.75% 82.81% 37.87% -74.61% 771
502

maverickchain

MVC

$ 0.00763235 -2.39% 36.62% 36.82% 42.42% 148.33% -61.62% 1544
503

vexanium

VEX

$ 0.01117595 -0.88% -4.80% 145.81% 169.89% 204.99% 0% 1413
504

siberian

SIB

$ 0.11321331 2.99% -7.32% 47.03% 70.25% 78.87% -70.81% 952
505

six

SIX

$ 0.01444696 1.85% -2.51% 6.49% 36.34% 46.18% 0% 273.77M $ 3.95M 307
506

bqt

BQTX

$ 1.1955544 -3.60% -10.51% 23.98% 0% 0% 0% 772
507

yee

YEE

$ 0.00199895 -0.07% 0.34% -9.14% 49.21% 22.74% -84.90% 1.36B $ 2.72M 339
508

cloudbric

CLB

$ 0.00808666 2.23% -20.58% 59.84% 42.28% 0% 0% 1524
509

ugchain

UGC

$ 0.00445220 2.01% 9.74% 23.91% 89.10% 122.65% -79.86% 1685
510

ubiquechain

UCT

$ 0.01626419 6.47% 5.51% 29.58% 109.75% 200.83% -81.89% 1334
511

blackcoin

BLK

$ 0.10022013 -3.82% 12.93% 6.01% 56.54% 82.13% -31.45% 62.83M $ 6.29M 260
512

selfkey

KEY

$ 0.00318014 -2.85% -6.94% -9.74% 10.33% 17.70% -48.67% 1764
513

0xcert

ZXC

$ 0.00199895 15.71% 55.58% 0.96% -32.55% 14.91% 0% 1902
514

tarush

TAS

$ 0.00081775 -0.07% 17.72% 39.40% 0% 0% 0% 2147
515

peerplays

PPY

$ 1.0011110 49.53% 32.35% 73.19% 32.51% 39.99% -71.62% 782
516

allsports

SOC

$ 0.00617857 1.42% 5.07% 6.55% 23.73% 89.61% -94.79% 814.28M $ 5.03M 284
517

zclassic

ZCL

$ 1.6363231 -3.99% -5.28% -10.97% 47.65% 39.34% -83.75% 3.05M $ 5.00M 286
518

hydroprotocol

HOT

$ 0.00690546 -6.24% 14.18% 25.44% 70.09% 127.52% -82.73% 1571
519

tera

TERA

$ 0.00726891 -1.30% 5.06% 0% 0% 0% 0% 1555
520

blockcdn

BCDN

$ 0.01353835 -2.04% 23.37% 13.85% 826.32% 1728.02% -32.15% 1368
521

metronome

MET

$ 1.3152189 2.59% 1.29% -3.45% 51.17% 117.38% 0% 769
522

snowgem

XSG

$ 0.04715707 -1.21% -23.23% -30.03% -46.89% 23.69% 0% 6.24M $ 294.34K 495
523

spidervps

SPDR

$ 0.14610514 -18.85% -48.43% -78.74% 0% 0% 0% 921
524

youlivecoin

UC

$ 0.00045430 24.91% 43.56% 3.25% 179.76% 206.86% 0% 2308
525

tmtg

TMTG

$ 0.00272584 -0.07% 3.16% -7.07% -38.95% -68.27% 0% 1805
526

napoleonx

NPX

$ 0.33200759 10.08% 5.94% 17.39% 28.81% 44.84% 41.42% 26.44M $ 8.78M 225
527

centercoin

CENT

$ 0.00381617 19.91% -21.87% 79.47% 261.54% 0% 0% 1721
528

localcoinswap

LCS

$ 0.02089812 5.92% -0.04% 7.95% -41.30% -45.71% 0% 1276
529

lukki

LOT

$ 0.01017647 -2.68% -1.12% 0% 0% 0% 0% 1442
530

medicalchain

MTN

$ 0.00954044 2.87% 2.18% 19.36% 58.78% 95.18% -87.54% 185.00M $ 1.76M 377
531

particl

PART

$ 2.6349809 -5.33% -21.13% -45.80% 11.46% 56.09% -50.22% 7.82M $ 20.61M 153
532

hitchain

HIT

$ 0.00009086 -0.07% 13.40% 23.91% 11.91% 22.75% 0% 2627
533

credittagchain

CTC

$ 0.02307879 -0.07% 2.53% 22.46% 25.21% 97.94% 0% 1238
534

eternaltoken

XET

$ 2.2676282 -5.56% 0.79% 11.43% 257.84% 851.90% 0% 11.60M $ 26.30M 136
535

adshares

ADS

$ 0.16009780 -7.67% -9.65% 38.22% 1036.45% 228.43% -32.12% 909
536

traxia

TMT

$ 0.00227153 -28.62% 5.72% 6.71% -49.59% -44.21% 0% 1863
537

hollywoodcoin

HWC

$ 0.01580988 2.28% 16.87% -56.04% -75.81% -83.58% -98.69% 1343
538

boscoin

BOS

$ 0.03652628 0.93% 237.74% 418.35% 94.74% -32.67% -66.52% 1139
539

fanstime

FTI

$ 0.00163550 -0.07% -6.58% -60.21% 123.81% 132.56% 0% 1953
540

uptoken

UP

$ 0.01753625 4.82% -8.19% 18.38% -14.12% 22.74% -72.31% 1315
541

peculium

PCL

$ 0.00136292 -6.32% 6.11% 3.26% 1.74% 2.24% -57.33% 2005
542

eosdac

EOSDAC

$ 0.01126681 0.74% 8.00% 17.29% 101.11% 84.48% -91.33% 1407
543

globalsocialchain

GSC

$ 0.01081250 -0.07% -14.89% 44.56% 169.03% 122.99% -84.23% 1422
544

dignity

DIG

$ 0.00826838 -3.26% 41.04% 21.24% 315.65% 46.90% -91.77% 3.00B $ 24.80M 140
545

humaniq

HMQ

$ 0.01008561 5.64% -20.79% 8.19% 9.44% 11.67% -89.10% 184.19M $ 1.85M 368
546

expi

EXPI

$ 21.806829 -10.51% 0% 0% 0% 0% 0% 702
547

qbao

QBT

$ 0.01871745 -9.32% -6.33% -13.85% 7.99% 27.38% -93.66% 65.35M $ 1.22M 405
548

metadium

META

$ 0.03679887 -4.77% 11.27% 93.01% 75.32% 771.71% 0% 1137
549

mesg

MESG

$ 0.06160403 26.17% -17.52% 83.42% 0% 0% 0% 1048
550

fnbprotocol

FNB

$ 0.22442768 6.39% -10.16% 0% 0% 0% 0% 878
551

zeepin

ZPT

$ 0.00817752 -9.16% -30.29% -24.14% 19.90% 10.47% -81.90% 293.82M $ 2.40M 348
552

buddy

BUD

$ 0.00009086 -0.07% 13.31% 23.92% 0% 0% 0% 2586
553

apex

CPX

$ 0.00935872 -0.07% -12.32% 22.71% 27.36% -3.49% -89.07% 1468
554

transcodium

TNS

$ 0.00272584 -6.32% 9.57% -2.18% 10.08% 2.28% -87.70% 1806
555

osa

OSA

$ 0.00236239 -3.77% 33.55% -15.22% -78.20% -94.60% 0% 1847
556

dai

DAI

$ 0.99556847 0.60% -0.92% -0.61% -1.09% -1.47% 0.25% 783
557

riftoken

RIF

$ 0.06623796 -6.72% -12.24% -3.08% -12.98% 0% 0% 1039
558

stakenet

XSN

$ 0.10976058 5.61% 3.15% -15.77% -27.75% 16.33% -81.40% 954
559

inkprotocol

XNK

$ 0.00381617 -2.40% -16.63% -1.81% -22.95% -33.05% -85.89% 1723
560

storiqa

STQ

$ 0.00009086 -0.07% 13.24% 23.91% -68.02% -79.55% -98.71% 2678
561

locuschain

LOCUS

$ 0.01753625 -7.28% 6.40% 0% 0% 0% 0% 1314
562

tcat

TCAT

$ 0.00136292 -6.32% 13.27% -19.19% -38.95% 0% 0% 2007
563

cardstack

CARD

$ 0.00072689 -0.07% -16.96% 10.03% -10.48% 9.10% 0% 2168
564

gmb

GMB

$ 0.00281670 3.26% -16.36% -41.80% -56.36% 0% 0% 1793
565

smartbitcoin

RBTC

$ 9,080.680 -0.09% 15.86% 23.95% 123.09% 145.25% 0% 689
566

phore

PHR

$ 0.27603696 -3.75% 5.43% 15.60% 54.97% 37.94% -80.59% 859
567

midasprotocol

MAS

$ 0.00690546 -0.07% 16.50% 14.84% 86.92% 28.67% 0% 168.03M $ 1.16M 409
568

agorastoken

AGRS

$ 0.59105347 7.30% 1.82% 117.72% 117.72% 117.72% -60.09% 42.00M $ 24.82M 139
569

pascalcoin

PASC

$ 0.21406948 -0.87% -3.14% -24.97% -16.51% -19.83% -61.07% 18.45M $ 3.95M 308
570

litecoincash

LCC

$ 0.00981303 -9.31% 11.08% -6.42% -4.08% 3.16% -83.99% 1457
571

essentia

ESS

$ 0.00145378 -0.07% 21.79% 41.47% 23.48% 15.52% 0% 1993
572

semux

SEM

$ 0.15373750 0.70% 1.35% -36.76% -36.90% -29.60% 0% 915
573

policypal

PAL

$ 0.00345273 -5.07% -24.66% -18.82% -33.56% -39.03% -85.57% 1741
574

hydrogen

HYDRO

$ 0.00154464 -0.07% 6.85% 0.30% -2.44% -22.72% -37.67% 1974
575

micromines

MICRO

$ 0.00009086 -0.07% 12.93% 23.91% 123.85% 145.50% 0% 2649
576

realchain

RCT

$ 0.00099947 9.92% -10.33% -14.90% 44.82% 35.01% -96.23% 2092
577

mobilego

MGO

$ 0.08150268 -0.51% 18.45% 37.93% -33.08% -82.94% -61.89% 98.02M $ 7.98M 237
578

waletoken

WTN

$ 0.00009086 -0.07% 13.48% 23.91% 123.85% 145.37% 0% 2691
579

bread

BRD

$ 0.43050136 -0.37% -2.69% -5.40% 68.61% 114.89% -5.82% 59.77M $ 25.73M 137
580

chronobank

TIME

$ 3.8621551 7.14% 13.19% 22.79% 109.13% 114.49% -80.08% 710.11K $ 2.74M 338
581

phantasma

SOUL

$ 0.06878208 -4.12% 12.69% 52.12% 113.67% 112.28% -70.24% 1032
582

betty

BETTY

$ 12.756760 -1.67% 180.55% 0% 0% 0% 0% 711
583

locktrip

LOC

$ 0.60559129 1.05% 3.38% 10.43% -35.88% -18.49% -29.43% 813
584

highstakescoin

HISC

$ 1.3382977 35.98% 8.34% -87.12% 0% 0% 0% 765
585

cybereits

CRE

$ 0.00290756 3.15% 16.65% -9.89% 104.62% 202.13% -87.33% 1785
586

luckyblocknetwork

LBN

$ 0.01817228 -0.07% 13.15% 0% 0% 0% 0% 1307
587

qubitica

QBIT

$ 52.291014 -0.23% 17.08% 32.75% 196.21% 1882.49% 1509.96% 2.48M $ 129.80M 53
588

1irstcoin

FST

$ 1.4860384 -0.06%