BTC/USD
$ 9,300  2.24%
BTC/EUR
€ 8,222  1.70%
BTC/CNY
¥ 66,037  7.91%
BTC/GBP
£ 7,450  1.96%
BTC/RUB
₽ 654,300  1.10%
BTC volume
$ 5.73B
Altcoin volume
$ 14.13B
Crypto market cap
$ 251.28B
#1 ethereum ( 28.90 %)
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 238.72 $ 387,499,224 9.48%
LBank ETH/BTC $ 238.84 $ 314,643,562 7.70%
Huobi ETH/USDT $ 238.72 $ 215,784,244 5.28%
Binance ETH/USDT $ 238.64 $ 194,978,729 4.77%
Vindax ETH/USDT $ 238.51 $ 189,531,395 4.64%
<<  すべて表示する  >>
Total/Average $ 238.77661 $4,087,116,580 100.00%
#2 compound ( 10.81 %)
Exchange Pair Price 24h volume 24h volume %
Hotbit COMP/USDT $ 196.25 $ 1,442,594,048 94.38%
Bit-Z COMP/USDT $ 195.96 $ 34,610,928 2.26%
Bithumb Global COMP/USDT $ 195.53 $ 21,784,211 1.43%
Coinbase Pro COMP/USD $ 195.38 $ 6,738,840 0.44%
Binance COMP/USDT $ 195.76 $ 4,952,895 0.32%
<<  すべて表示する  >>
Total/Average $ 196.22931 $1,528,575,912 100.00%
#3 litecoin ( 6.32 %)
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 43.62 $ 283,045,696 31.69%
Bit-Z LTC/USDT $ 43.66 $ 39,659,824 4.44%
DigiFinex LTC/USDT $ 43.65 $ 36,135,850 4.05%
Huobi LTC/USDT $ 43.62 $ 31,012,753 3.47%
Sistemkoin LTC/TRY $ 43.62 $ 27,580,040 3.09%
<<  すべて表示する  >>
Total/Average $ 43.605466 $893,164,633 100.00%
#4 bitcoincash ( 5.47 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 238.62 $ 133,263,496 17.24%
DigiFinex BCH/USDT $ 238.71 $ 56,676,539 7.33%
MXC BCH/USDT $ 238.39 $ 53,141,456 6.88%
Huobi BCH/USDT $ 238.54 $ 49,976,927 6.47%
Bit-Z BCHABC/USDT $ 238.81 $ 41,810,473 5.41%
<<  すべて表示する  >>
Total/Average $ 238.53854 $772,949,876 100.00%
#5 eos ( 5.40 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.57 $ 97,226,135 12.74%
DigiFinex EOS/USDT $ 2.57 $ 66,423,633 8.70%
Huobi EOS/USDT $ 2.57 $ 58,702,264 7.69%
ZB EOS/USDT $ 2.57 $ 46,306,803 6.07%
Coinbene EOS/BTC $ 2.57 $ 36,814,991 4.82%
<<  すべて表示する  >>
Total/Average $ 2.5717755 $763,219,952 100.00%
#6 ripple ( 4.18 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin XRP/TRY $ 0.185817 $ 41,902,441 7.09%
Vindax XRP/USDT $ 0.186003 $ 41,487,626 7.02%
Exx XRP/USDT $ 0.186375 $ 34,351,074 5.81%
BiKi XRP/USDT $ 0.186375 $ 33,300,812 5.63%
Binance XRP/USDT $ 0.186375 $ 31,687,620 5.36%
<<  すべて表示する  >>
Total/Average $ 0.18637280 $591,299,665 100.00%
#7 ethereumclassic ( 2.91 %)
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.90 $ 65,450,943 15.88%
Coinbene ETC/USDT $ 5.91 $ 53,386,009 12.96%
OKEX ETC/BTC $ 5.91 $ 22,254,398 5.40%
Bit-Z ETC/USDT $ 5.91 $ 18,531,566 4.50%
DigiFinex ETC/USDT $ 5.91 $ 17,866,804 4.34%
<<  すべて表示する  >>
Total/Average $ 5.9050482 $412,037,764 100.00%
#8 tron ( 2.63 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.017856 $ 39,929,698 10.73%
Sistemkoin TRX/TRY $ 0.017763 $ 30,732,256 8.26%
BiKi TRX/USDT $ 0.017763 $ 22,781,998 6.12%
Binance TRX/USDT $ 0.017763 $ 22,458,516 6.04%
DigiFinex TRX/USDT $ 0.017763 $ 22,292,886 5.99%
<<  すべて表示する  >>
Total/Average $ 0.01785607 $372,119,727 100.00%
#10 bitcoinsv ( 1.87 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 190.87 $ 147,235,167 55.56%
Bit-Z BCHSV/USDT $ 191.40 $ 39,531,891 14.92%
Coinbene BSV/USDT $ 191.30 $ 18,191,374 6.87%
Bithumb BSV/KRW $ 190.60 $ 16,404,935 6.19%
Coinbene BSV/BTC $ 191.21 $ 14,076,945 5.31%
<<  すべて表示する  >>
Total/Average $ 191.25092 $264,979,749 100.00%
#11 vechain ( 1.70 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.015066 $ 102,063,177 42.47%
Binance VET/BTC $ 0.015159 $ 42,561,111 17.71%
Hitbtc VET/BTC $ 0.015066 $ 28,052,911 11.67%
UPbit VET/KRW $ 0.015066 $ 13,324,798 5.54%
Huobi VET/USDT $ 0.015066 $ 10,531,403 4.38%
<<  すべて表示する  >>
Total/Average $ 0.01506606 $240,326,320 100.00%
#12 stellarlumens ( 1.42 %)
Exchange Pair Price 24h volume 24h volume %
BitForex XLM/ETH $ 0.069193 $ 75,903,202 37.71%
BitForex XLM/USDT $ 0.069007 $ 11,412,141 5.67%
Binance XLM/USDT $ 0.069007 $ 9,412,618 4.68%
Sistemkoin XLM/TRY $ 0.069100 $ 8,254,688 4.10%
Sistemkoin XLM/USDT $ 0.069379 $ 8,157,542 4.05%
<<  すべて表示する  >>
Total/Average $ 0.06919229 $201,284,944 100.00%
#13 zcash ( 1.28 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin ZEC/TRY $ 54.82 $ 15,709,979 8.67%
Yobit ZEC/BTC $ 54.87 $ 15,056,166 8.31%
Huobi ZEC/USDT $ 54.66 $ 13,457,990 7.43%
DigiFinex ZEC/USDT $ 54.67 $ 9,855,166 5.44%
BiKi ZEC/USDT $ 54.61 $ 9,281,173 5.12%
<<  すべて表示する  >>
Total/Average $ 54.688978 $181,185,237 100.00%
#14 neo ( 1.27 %)
Exchange Pair Price 24h volume 24h volume %
Exx NEO/USDT $ 10.25 $ 22,921,224 12.77%
Vindax NEO/USDT $ 10.25 $ 13,514,421 7.53%
DragonEx NEO/USDT $ 10.26 $ 12,768,112 7.11%
Sistemkoin NEO/TRY $ 10.25 $ 8,832,810 4.92%
Coinbene NEO/USDT $ 10.25 $ 7,883,822 4.39%
<<  すべて表示する  >>
Total/Average $ 10.251867 $179,474,461 100.00%
#15 qtum ( 1.22 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 1.79 $ 82,978,700 48.12%
Sistemkoin QTUM/USDT $ 1.78 $ 11,282,004 6.54%
Coinegg QTUM/BTC $ 1.79 $ 6,545,654 3.80%
Coinbene QTUM/BTC $ 1.79 $ 6,525,085 3.78%
ZB QTUM/USDT $ 1.79 $ 5,483,013 3.18%
<<  すべて表示する  >>
Total/Average $ 1.7897504 $172,437,554 100.00%
#16 cardano ( 1.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.098489 $ 31,826,007 19.41%
Huobi ADA/USDT $ 0.098582 $ 22,218,771 13.55%
Hitbtc ADA/USDT $ 0.098396 $ 14,878,935 9.08%
Binance ADA/BTC $ 0.098489 $ 13,308,956 8.12%
Latoken ADA/BTC $ 0.098582 $ 8,314,514 5.07%
<<  すべて表示する  >>
Total/Average $ 0.09848884 $163,940,835 100.00%
#17 dash ( 1.15 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z DASH/USDT $ 69.74 $ 18,428,191 11.30%
Yobit DASH/BTC $ 69.51 $ 15,592,430 9.56%
Sistemkoin DASH/TRY $ 69.82 $ 13,302,006 8.15%
BitForex DASH/BTC $ 69.58 $ 10,691,945 6.55%
Sistemkoin DASH/USDT $ 69.54 $ 7,551,552 4.63%
<<  すべて表示する  >>
Total/Average $ 69.593422 $163,118,227 100.00%
#18 kyber ( 0.82 %)
Exchange Pair Price 24h volume 24h volume %
OKEX KNC/USDT $ 1.74 $ 26,382,353 22.86%
OKEX KNC/BTC $ 1.74 $ 17,122,616 14.84%
Coinbase Pro KNC/USD $ 1.74 $ 14,473,826 12.54%
Binance KNC/BTC $ 1.74 $ 12,360,704 10.71%
DragonEx KNC/USDT $ 1.74 $ 11,764,665 10.20%
<<  すべて表示する  >>
Total/Average $ 1.7354805 $115,386,749 100.00%
#19 cosmos ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 3.00 $ 21,811,946 19.71%
Binance ATOM/USDT $ 3.00 $ 9,247,523 8.36%
Binance ATOM/BTC $ 3.01 $ 7,700,945 6.96%
Latoken ATOM/USDT $ 3.01 $ 6,521,289 5.89%
Latoken ATOM/BTC $ 3.00 $ 6,395,962 5.78%
<<  すべて表示する  >>
Total/Average $ 2.9966091 $110,638,363 100.00%
#20 iostoken ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.006324 $ 27,917,827 28.07%
Binance IOST/BTC $ 0.006417 $ 15,342,297 15.43%
OKEX IOST/USDT $ 0.006324 $ 8,521,397 8.57%
OKEX IOST/BTC $ 0.006324 $ 7,250,974 7.29%
Huobi IOST/USDT $ 0.006324 $ 7,105,860 7.14%
<<  すべて表示する  >>
Total/Average $ 0.00632411 $99,452,238 100.00%
#21 okb ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/ETH $ 5.09 $ 29,967,299 35.50%
OKEX OKB/USDT $ 5.09 $ 28,503,694 33.76%
OKEX OKB/BTC $ 5.09 $ 17,674,226 20.93%
Coinbene OKB/USDT $ 5.09 $ 3,236,737 3.83%
CoinEx OKB/USDT $ 5.09 $ 1,620,965 1.92%
<<  すべて表示する  >>
Total/Average $ 5.0916789 $84,424,379 100.00%
#22 tether ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin USDT/TRY $ 1.00 $ 66,479,349 78.75%
Kraken USDT/USD $ 1.00 $ 5,049,210 5.98%
BTCTurk USDT/TRY $ 1.00 $ 4,265,037 5.05%
Kraken USDT/EUR $ 1.00 $ 3,014,680 3.57%
Paribu USDT/TRY $ 1.00 $ 1,547,885 1.83%
<<  すべて表示する  >>
Total/Average $ 1.0020938 $84,422,267 100.00%
#23 bancor ( 0.56 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.60 $ 32,176,090 40.87%
MXC BNT/USDT $ 1.60 $ 16,039,293 20.37%
MXC BNT/ETH $ 1.60 $ 10,224,886 12.99%
OKEX BNT/USDT $ 1.60 $ 5,437,939 6.91%
Hitbtc BNT/USDT $ 1.59 $ 3,621,145 4.60%
<<  すべて表示する  >>
Total/Average $ 1.5960959 $78,725,565 100.00%
#24 binancecoin ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 15.80 $ 22,546,224 29.03%
BitMax BNB/BTC $ 15.80 $ 10,957,775 14.11%
Binance BNB/BTC $ 15.80 $ 10,381,682 13.37%
MXC BNB/USDT $ 15.81 $ 9,162,905 11.80%
P2pb2b BNB/USD $ 15.81 $ 5,314,687 6.84%
<<  すべて表示する  >>
Total/Average $ 15.803693 $77,658,457 100.00%
#25 0x ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.410696 $ 13,266,289 17.24%
Binance ZRX/BTC $ 0.410510 $ 9,353,835 12.15%
Coinbase Pro ZRX/USD $ 0.411440 $ 7,597,222 9.87%
Huobi ZRX/USDT $ 0.410696 $ 4,306,586 5.60%
Hitbtc ZRX/USDT $ 0.410975 $ 3,589,593 4.66%
<<  すべて表示する  >>
Total/Average $ 0.41023068 $76,967,278 100.00%
#26 ontology ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.610742 $ 8,999,001 12.19%
OKEX ONT/USDT $ 0.613346 $ 7,640,934 10.35%
DigiFinex ONT/USDT $ 0.615393 $ 5,813,398 7.88%
Huobi ONT/USDT $ 0.611579 $ 4,420,945 5.99%
Bit-Z ONT/USDT $ 0.611579 $ 3,810,261 5.16%
<<  すべて表示する  >>
Total/Average $ 0.61259363 $73,797,419 100.00%
#27 tezos ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.36 $ 8,800,809 13.06%
OKEX XTZ/USDT $ 2.36 $ 7,025,433 10.42%
OKEX XTZ/BTC $ 2.36 $ 5,223,984 7.75%
Coinbase Pro XTZ/USD $ 2.36 $ 5,173,717 7.68%
Latoken XTZ/USDT $ 2.36 $ 4,848,087 7.19%
<<  すべて表示する  >>
Total/Average $ 2.3641632 $67,407,505 100.00%
#28 omisego ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx OMG/USDT $ 1.56 $ 6,196,702 9.20%
Sistemkoin OMG/TRY $ 1.57 $ 4,893,911 7.27%
OKEX OMG/BTC $ 1.56 $ 4,315,120 6.41%
BitForex OMG/USDT $ 1.56 $ 4,284,202 6.36%
DigiFinex OMG/BTC $ 1.56 $ 3,691,988 5.48%
<<  すべて表示する  >>
Total/Average $ 1.5592177 $67,339,508 100.00%
#29 huobitoken ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.22 $ 24,599,675 37.67%
Bit-Z HT/USDT $ 4.23 $ 13,179,828 20.18%
BiKi HT/USDT $ 4.22 $ 9,665,517 14.80%
MXC HT/USDT $ 4.22 $ 5,706,718 8.74%
Huobi HT/ETH $ 4.22 $ 3,533,765 5.41%
<<  すべて表示する  >>
Total/Average $ 4.2246972 $65,304,708 100.00%
#30 nuls ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 0.656313 $ 35,218,760 54.68%
OKEX NULS/USDT $ 0.656313 $ 6,170,586 9.58%
OKEX NULS/BTC $ 0.660312 $ 4,770,133 7.41%
OKEX NULS/ETH $ 0.658824 $ 4,766,390 7.40%
Binance NULS/BTC $ 0.660870 $ 3,813,512 5.92%
<<  すべて表示する  >>
Total/Average $ 0.65816382 $64,404,722 100.00%
#31 cryptocomchain ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/USDT $ 0.134853 $ 15,151,593 26.70%
DigiFinex CRO/USDT $ 0.139689 $ 8,772,918 15.46%
Bittrex CRO/BTC $ 0.134946 $ 4,792,628 8.45%
OKEX CRO/BTC $ 0.134946 $ 4,455,006 7.85%
Bittrex CRO/USDT $ 0.135039 $ 4,096,457 7.22%
<<  すべて表示する  >>
Total/Average $ 0.13568954 $56,745,829 100.00%
#32 monero ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
MXC XMR/USDT $ 64.78 $ 6,718,059 13.01%
Binance XMR/BTC $ 64.68 $ 5,112,171 9.90%
Binance XMR/USDT $ 64.68 $ 4,550,938 8.81%
Latoken XMR/USDT $ 64.67 $ 4,274,968 8.28%
Latoken XMR/BTC $ 64.69 $ 4,009,659 7.76%
<<  すべて表示する  >>
Total/Average $ 64.646776 $51,652,808 100.00%
#33 abbccoin ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Coinall ABBC/BTC $ 0.107882 $ 6,831,170 14.83%
CoinTiger ABBC/BTC $ 0.110579 $ 5,864,234 12.73%
DigiFinex ABBC/ETH $ 0.112346 $ 4,954,358 10.75%
Coinsuper ABBC/BTC $ 0.110021 $ 4,318,853 9.37%
BitForex ABBC/USDT $ 0.110021 $ 4,180,801 9.07%
<<  すべて表示する  >>
Total/Average $ 0.11011406 $46,074,443 100.00%
#34 bat ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.255848 $ 7,555,285 18.45%
Binance BAT/USDT $ 0.255569 $ 4,545,963 11.10%
Sistemkoin BAT/TRY $ 0.254918 $ 4,414,940 10.78%
Coinbase Pro BAT/ETH $ 9.94 $ 2,792,030 6.82%
CoinEx BAT/BTC $ 0.255476 $ 2,695,203 6.58%
<<  すべて表示する  >>
Total/Average $ 0.25528978 $40,952,140 100.00%
#35 zilliqa ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ZIL/USDT $ 0.018786 $ 8,026,524 22.87%
Binance ZIL/USDT $ 0.018786 $ 6,532,060 18.61%
Binance ZIL/BTC $ 0.018879 $ 5,180,833 14.76%
Huobi ZIL/USDT $ 0.018786 $ 4,448,752 12.67%
DigiFinex ZIL/USDT $ 0.018600 $ 2,148,306 6.12%
<<  すべて表示する  >>
Total/Average $ 0.01878608 $35,102,249 100.00%
#36 bytom ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.082586 $ 5,706,472 18.26%
OKEX BTM/BTC $ 0.082772 $ 5,049,911 16.16%
OKEX BTM/USDT $ 0.082865 $ 4,410,613 14.12%
Coinegg BTM/BTC $ 0.082772 $ 3,686,790 11.80%
Bibox BTM/USDT $ 0.082772 $ 2,775,325 8.88%
<<  すべて表示する  >>
Total/Average $ 0.08277155 $31,243,295 100.00%
#37 binanceusd ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 30,147,092 97.61%
Tokok BUSD/USDT $ 1.00 $ 734,292 2.38%
Hotbit BUSD/USDT $ 0.986748 $ 5,010 0.02%
Poloniex BUSD/USDT $ 1.00 $ 343 0.00%
Total/Average $ 1.0004197 $30,886,737 100.00%
#38 truechain ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
OKEX TRUE/BTC $ 0.282725 $ 16,938,054 56.16%
OKEX TRUE/ETH $ 0.284027 $ 6,942,574 23.02%
OKEX TRUE/USDT $ 0.283190 $ 5,036,831 16.70%
Bithumb TRUE/KRW $ 0.282632 $ 1,196,114 3.97%
Bw TRUE/USDT $ 0.282539 $ 30,406 0.10%
<<  すべて表示する  >>
Total/Average $ 0.28309321 $30,161,371 100.00%
#39 dogecoin ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
MXC DOGE/USDT $ 0.002418 $ 4,770,189 16.31%
Bit-Z DOGE/USDT $ 0.002418 $ 3,675,573 12.57%
Sistemkoin DOGE/TRY $ 0.002418 $ 3,545,295 12.13%
CoinEx DOGE/USDT $ 0.002418 $ 1,803,137 6.17%
BiKi DOGE/USDT $ 0.002418 $ 1,729,232 5.91%
<<  すべて表示する  >>
Total/Average $ 0.00241804 $29,239,023 100.00%
#40 icon ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ICX/USDT $ 0.352198 $ 3,833,081 14.16%
DragonEx ICX/USDT $ 0.352384 $ 3,697,352 13.66%
Hitbtc ICX/USDT $ 0.352849 $ 2,927,129 10.81%
Latoken ICX/BTC $ 0.352756 $ 2,754,482 10.17%
Latoken ICX/USDT $ 0.352384 $ 2,248,614 8.31%
<<  すべて表示する  >>
Total/Average $ 0.35229060 $27,072,391 100.00%
#41 algorand ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
MXC ALGO/USDT $ 0.226180 $ 5,863,318 21.68%
Bit-Z ALGO/USDT $ 0.225994 $ 3,724,227 13.77%
Binance ALGO/BTC $ 0.226273 $ 3,529,357 13.05%
Binance ALGO/USDT $ 0.225901 $ 3,129,454 11.57%
CoinEx ALGO/BTC $ 0.225715 $ 1,616,942 5.98%
<<  すべて表示する  >>
Total/Average $ 0.22571522 $27,043,114 100.00%
#42 bitcoindiamond ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCD/USDT $ 0.835621 $ 7,422,620 27.82%
Bithumb BCD/KRW $ 0.839713 $ 3,593,522 13.47%
Latoken BCD/BTC $ 0.837016 $ 3,565,744 13.36%
OKEX BCD/BTC $ 0.837016 $ 3,457,160 12.96%
Binance BCD/BTC $ 0.837016 $ 3,106,884 11.64%
<<  すべて表示する  >>
Total/Average $ 0.84715287 $26,683,511 100.00%
#43 fantom ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/BTC $ 0.012927 $ 11,094,754 42.10%
Binance FTM/USDT $ 0.012927 $ 7,356,923 27.92%
DigiFinex FTM/BTC $ 0.013113 $ 4,519,278 17.15%
OKEX FTM/USDT $ 0.012834 $ 978,738 3.71%
MXC FTM/USDT $ 0.012834 $ 905,054 3.43%
<<  すべて表示する  >>
Total/Average $ 0.01292724 $26,350,702 100.00%
#44 tmtg ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX TMTG/USDT $ 0.042130 $ 8,607,168 35.39%
OKEX TMTG/BTC $ 0.042130 $ 8,052,044 33.11%
Bithumb TMTG/KRW $ 0.042316 $ 4,186,828 17.22%
DragonEx TMTG/USDT $ 0.040735 $ 2,169,565 8.92%
Bithumb Global TMTG/USDT $ 0.042037 $ 753,949 3.10%
<<  すべて表示する  >>
Total/Average $ 0.04203618 $24,319,204 100.00%
#45 gatechaintoken ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.537457 $ 19,352,295 82.04%
BiKi GT/USDT $ 0.536248 $ 2,253,605 9.55%
Gate.io GT/USDT $ 0.535783 $ 730,158 3.10%
BitMax GT/USDT $ 0.531877 $ 361,129 1.53%
BitMax GT/BTC $ 0.531505 $ 304,459 1.29%
<<  すべて表示する  >>
Total/Average $ 0.53699206 $23,589,113 100.00%
#46 augur ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance REP/BTC $ 19.14 $ 2,789,723 12.18%
Vindax REP/BTC $ 19.44 $ 2,078,839 9.08%
Vindax REP/ETH $ 18.77 $ 1,983,984 8.66%
Omgfin REP/BTC $ 19.15 $ 1,972,949 8.62%
Coinbase Pro REP/USD $ 19.08 $ 1,729,407 7.55%
<<  すべて表示する  >>
Total/Average $ 19.121158 $22,897,442 100.00%
#47 aave ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance LEND/BTC $ 0.177354 $ 5,888,893 28.42%
Binance LEND/USDT $ 0.177261 $ 4,785,698 23.10%
MXC LEND/USDT $ 0.177354 $ 2,809,000 13.56%
MXC LEND/ETH $ 0.177447 $ 2,422,892 11.69%
Bibox LEND/BTC $ 0.176610 $ 1,378,937 6.66%
<<  すべて表示する  >>
Total/Average $ 0.17716831 $20,719,819 100.00%
#48 loopring ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
OKEX LRC/USDT $ 0.104348 $ 11,157,225 56.61%
OKEX LRC/BTC $ 0.104162 $ 2,111,428 10.71%
Binance LRC/BTC $ 0.104069 $ 1,686,569 8.56%
Binance LRC/USDT $ 0.103976 $ 1,364,007 6.92%
OKEX LRC/ETH $ 0.103790 $ 812,386 4.12%
<<  すべて表示する  >>
Total/Average $ 0.10397444 $19,708,244 100.00%
#49 aelf ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ELF/BTC $ 0.100721 $ 4,349,571 24.08%
OKEX ELF/USDT $ 0.100628 $ 2,535,212 14.04%
OKEX ELF/ETH $ 0.100721 $ 1,958,394 10.84%
DigiFinex ELF/BTC $ 0.099977 $ 1,815,242 10.05%
DigiFinex ELF/USDT $ 0.100349 $ 1,346,500 7.45%
<<  すべて表示する  >>
Total/Average $ 0.10044188 $18,063,068 100.00%
#50 gamexcoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z GXC/BTC $ 0.512812 $ 9,818,659 55.54%
Bit-Z GXC/USDT $ 0.511417 $ 5,824,997 32.95%
Bithumb Global GXC/USDT $ 0.497280 $ 665,464 3.76%
Huobi GXC/USDT $ 0.512905 $ 363,546 2.06%
DragonEx GXC/USDT $ 0.513556 $ 226,838 1.28%
<<  すべて表示する  >>
Total/Average $ 0.51150958 $17,677,462 100.00%
#51 waves ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 1.14 $ 2,987,660 17.22%
Sistemkoin WAVES/TRY $ 1.15 $ 2,035,566 11.73%
Latoken WAVES/BTC $ 1.14 $ 1,836,964 10.59%
Latoken WAVES/USDT $ 1.14 $ 1,785,148 10.29%
BitMart WAVES/BTC $ 1.14 $ 1,309,465 7.55%
<<  すべて表示する  >>
Total/Average $ 1.1402779 $17,347,333 100.00%
#52 kcash ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi KCASH/ETH $ 0.014415 $ 5,790,221 33.44%
Huobi KCASH/BTC $ 0.014415 $ 4,853,760 28.03%
OKEX KCASH/BTC $ 0.014508 $ 3,080,962 17.79%
OKEX KCASH/USDT $ 0.014508 $ 3,044,402 17.58%
OKEX KCASH/ETH $ 0.014508 $ 547,936 3.16%
Total/Average $ 0.01441506 $17,317,281 100.00%
#53 synthetixnetwork ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
CoinEx SNX/USDT $ 2.57 $ 4,073,443 24.92%
MXC SNX/USDT $ 2.56 $ 3,146,505 19.25%
MXC SNX/ETH $ 2.55 $ 2,962,152 18.12%
CoinEx SNX/BTC $ 2.57 $ 2,345,882 14.35%
Coinone SNX/KRW $ 2.50 $ 2,022,177 12.37%
<<  すべて表示する  >>
Total/Average $ 2.5527680 $16,348,045 100.00%
#54 bitcoingold ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 10.03 $ 2,804,304 17.42%
OKEX BTG/USDT $ 9.34 $ 2,461,653 15.29%
Binance BTG/BTC $ 8.79 $ 1,929,455 11.99%
Bithumb BTG/KRW $ 9.37 $ 1,662,524 10.33%
Sistemkoin BTG/TRY $ 9.32 $ 1,254,837 7.79%
<<  すべて表示する  >>
Total/Average $ 9.2652082 $16,098,196 100.00%
#55 ong ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bibox ONG/USDT $ 0.206278 $ 2,640,951 16.55%
Bibox ONG/BTC $ 0.206278 $ 2,283,007 14.31%
Bibox ONG/ETH $ 0.208417 $ 2,276,956 14.27%
Binance ONG/USDT $ 0.206092 $ 1,670,097 10.47%
Binance ONG/BTC $ 0.206092 $ 1,315,693 8.25%
<<  すべて表示する  >>
Total/Average $ 0.20664688 $15,953,710 100.00%
#56 paxosstandard ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 7,446,011 48.19%
DigiFinex PAX/USDT $ 1.00 $ 3,414,518 22.10%
Tokok PAX/USDT $ 1.00 $ 2,032,015 13.15%
BitMart PAX/USDT $ 1.01 $ 1,237,264 8.01%
Coinbene PAX/USDT $ 1.00 $ 675,381 4.37%
<<  すべて表示する  >>
Total/Average $ 1.0010563 $15,451,895 100.00%
#57 gas ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX GAS/ETH $ 1.74 $ 4,084,295 27.22%
DigiFinex GAS/ETH $ 1.74 $ 3,174,970 21.16%
OKEX GAS/USDT $ 1.74 $ 2,274,723 15.16%
DigiFinex GAS/USDT $ 1.75 $ 1,823,213 12.15%
OKEX GAS/BTC $ 1.74 $ 1,201,500 8.01%
<<  すべて表示する  >>
Total/Average $ 1.7480608 $15,005,162 100.00%
#58 hypercash ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Exx HC/USDT $ 1.20 $ 5,375,423 36.17%
ZB HC/USDT $ 1.20 $ 3,065,395 20.63%
OKEX HC/USDT $ 1.20 $ 2,256,041 15.18%
Huobi HC/USDT $ 1.20 $ 1,363,770 9.18%
Bw HC/USDT $ 1.18 $ 1,138,727 7.66%
<<  すべて表示する  >>
Total/Average $ 1.1968394 $14,859,741 100.00%
#59 unussedleo ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.21 $ 13,744,712 99.94%
Gate.io LEO/USDT $ 1.21 $ 8,846 0.06%
Total/Average $ 1.2096562 $13,753,558 100.00%
#60 elrond ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ERD/BTC $ 0.007161 $ 7,245,067 53.55%
Binance ERD/USDT $ 0.007254 $ 5,771,800 42.66%
BitMax ERD/USDT $ 0.007161 $ 292,571 2.16%
BitMax ERD/BTC $ 0.007161 $ 220,526 1.63%
Dcoin ERD/USDT $ 0.002697 $ 0 0.00%
Total/Average $ 0.00716113 $13,529,964 100.00%
#61 chromia ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHR/USDT $ 0.032923 $ 9,283,889 72.69%
Binance CHR/BTC $ 0.032923 $ 2,520,086 19.73%
Bithumb CHR/KRW $ 0.032830 $ 686,812 5.38%
BitMax CHR/USDT $ 0.032830 $ 124,318 0.97%
Kucoin CHR/BTC $ 0.032830 $ 49,243 0.39%
<<  すべて表示する  >>
Total/Average $ 0.03292261 $12,772,585 100.00%
#62 davincicoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb DAC/KRW $ 0.006324 $ 12,456,232 97.84%
Huobi DAC/BTC $ 0.006324 $ 208,732 1.64%
Huobi DAC/ETH $ 0.006324 $ 66,608 0.52%
Cashierest DAC/KRW $ 0.008835 $ 0 0.00%
Dcoin DAC/ETH $ 0.002604 $ 0 0.00%
Total/Average $ 0.00632411 $12,731,572 100.00%
#63 decentraland ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MANA/USDT $ 0.039061 $ 4,322,911 34.67%
OKEX MANA/BTC $ 0.039154 $ 1,570,427 12.59%
TopBtc MANA/BTC $ 0.044827 $ 1,483,936 11.90%
Latoken MANA/BTC $ 0.039061 $ 1,336,942 10.72%
Latoken MANA/ETH $ 0.039061 $ 1,141,252 9.15%
<<  すべて表示する  >>
Total/Average $ 0.03971174 $12,469,238 100.00%
#64 maticnetwork ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
BitRabbit MATIC/USDT $ 0.019437 $ 5,250,319 43.05%
Binance MATIC/USDT $ 0.019437 $ 2,755,059 22.59%
Binance MATIC/BTC $ 0.019530 $ 2,089,918 17.13%
BitForex MATIC/BTC $ 0.019437 $ 367,264 3.01%
BitForex MATIC/USDT $ 0.019437 $ 352,598 2.89%
<<  すべて表示する  >>
Total/Average $ 0.01943708 $12,197,169 100.00%
#65 cryptoenergy ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
BitForex CNRG/ETH $ 38.38 $ 11,586,532 100.00%
Vindax CNRG/USDT $ 40.29 $ 0 0.00%
Total/Average $ 38.364614 $11,586,532 100.00%
#66 wazirx ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance WRX/BTC $ 0.137364 $ 4,897,474 44.33%
Binance WRX/USDT $ 0.136713 $ 3,115,867 28.21%
BiKi WRX/BTC $ 0.137364 $ 2,349,701 21.27%
BiKi WRX/USDT $ 0.136899 $ 649,700 5.88%
Poloniex WRX/USDT $ 0.133737 $ 21,087 0.19%
<<  すべて表示する  >>
Total/Average $ 0.13708258 $11,047,014 100.00%
#67 bittorrent ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance BTT/USDT $ 0.000279 $ 1,881,035 17.04%
Huobi BTT/USDT $ 0.000279 $ 1,272,570 11.53%
OKEX BTT/USDT $ 0.000279 $ 1,203,876 10.91%
Sistemkoin BTT/TRY $ 0.000279 $ 1,044,880 9.47%
UPbit BTT/KRW $ 0.000279 $ 843,434 7.64%
<<  すべて表示する  >>
Total/Average $ 0.00027900 $11,036,826 100.00%
#68 tomochain ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance TOMO/BTC $ 0.657708 $ 3,770,133 34.57%
Binance TOMO/USDT $ 0.656127 $ 2,604,103 23.88%
BitForex TOMO/ETH $ 0.657615 $ 1,786,158 16.38%
BitForex TOMO/BTC $ 0.667474 $ 921,740 8.45%
MXC TOMO/USDT $ 0.656778 $ 905,018 8.30%
<<  すべて表示する  >>
Total/Average $ 0.65807082 $10,906,171 100.00%
#69 status ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
ZB SNT/USDT $ 0.023715 $ 2,128,868 19.97%
OKEX SNT/USDT $ 0.023808 $ 1,755,574 16.47%
OKEX SNT/BTC $ 0.023808 $ 1,676,449 15.72%
BiKi SNT/USDT $ 0.023715 $ 1,577,051 14.79%
Latoken SNT/ETH $ 0.023808 $ 1,268,218 11.89%
<<  すべて表示する  >>
Total/Average $ 0.02380810 $10,661,857 100.00%
#70 iota ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 0.246176 $ 6,701,447 64.37%
OKEX IOTA/ETH $ 0.245897 $ 1,118,150 10.74%
Binance IOTA/BTC $ 0.246641 $ 1,012,581 9.73%
Bitfinex IOT/USD $ 0.244967 $ 674,446 6.48%
OKEX IOTA/BTC $ 0.245525 $ 519,247 4.99%
<<  すべて表示する  >>
Total/Average $ 0.24598960 $10,410,927 100.00%
#71 swftcoin ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX SWFTC/ETH $ 0.001023 $ 5,454,151 53.89%
OKEX SWFTC/BTC $ 0.001023 $ 3,695,889 36.52%
OKEX SWFTC/USDT $ 0.000930 $ 773,342 7.64%
Hotbit SWFTC/BTC $ 0.001023 $ 53,286 0.53%
Hotbit SWFTC/ETH $ 0.001023 $ 53,304 0.53%
<<  すべて表示する  >>
Total/Average $ 0.00093000 $10,120,738 100.00%
#72 originprotocol ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
MXC OGN/USDT $ 0.281888 $ 4,808,400 47.92%
Binance OGN/USDT $ 0.280772 $ 1,400,360 13.96%
Binance OGN/BTC $ 0.280679 $ 1,220,028 12.16%
Huobi OGN/USDT $ 0.281795 $ 655,751 6.54%
Omgfin OGN/BTC $ 0.283097 $ 633,311 6.31%
<<  すべて表示する  >>
Total/Average $ 0.28169820 $10,034,210 100.00%
#73 elysia ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb el/KRW $ 0.004650 $ 10,013,583 100.00%
#74 thetatoken ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX THETA/USDT $ 0.232318 $ 3,399,825 34.26%
Binance THETA/USDT $ 0.232039 $ 1,357,102 13.68%
Binance THETA/BTC $ 0.232132 $ 1,219,180 12.29%
Huobi THETA/USDT $ 0.232504 $ 835,748 8.42%
Hotbit THETA/BTC $ 0.234085 $ 680,003 6.85%
<<  すべて表示する  >>
Total/Average $ 0.23194299 $9,922,742 100.00%
#75 nebulas ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX NAS/USDT $ 0.420275 $ 2,530,496 25.53%
OKEX NAS/BTC $ 0.419438 $ 1,581,857 15.96%
Binance NAS/BTC $ 0.420368 $ 1,550,650 15.65%
OKEX NAS/ETH $ 0.420089 $ 1,255,098 12.66%
Huobi NAS/USDT $ 0.419903 $ 1,069,299 10.79%
<<  すべて表示する  >>
Total/Average $ 0.42017580 $9,910,505 100.00%
#76 fleta ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb FLETA/KRW $ 0.012090 $ 8,443,849 88.62%
Coinone FLETA/KRW $ 0.012090 $ 1,002,465 10.52%
Bithumb Global FLETA/USDT $ 0.012090 $ 77,818 0.82%
Gdac FLETA/KRW $ 0.008556 $ 3,607 0.04%
DigiFinex FLETA/ETH $ 0.012369 $ 34 0.00%
<<  すべて表示する  >>
Total/Average $ 0.01209022 $9,527,816 100.00%
#77 republictoken ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/BTC $ 0.165450 $ 2,680,970 28.45%
Binance REN/USDT $ 0.165915 $ 1,814,241 19.25%
MXC REN/ETH $ 0.165636 $ 1,485,436 15.76%
MXC REN/USDT $ 0.165543 $ 830,811 8.82%
DigiFinex REN/USDT $ 0.166380 $ 656,659 6.97%
<<  すべて表示する  >>
Total/Average $ 0.16572671 $9,422,923 100.00%
#78 digibyte ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
OKEX DGB/USDT $ 0.020367 $ 2,305,487 25.61%
DigiFinex DGB/USDT $ 0.020367 $ 1,881,501 20.90%
Binance DGB/BTC $ 0.020367 $ 731,823 8.13%
Sistemkoin DGB/TRY $ 0.020367 $ 690,749 7.67%
OKEX DGB/BTC $ 0.020367 $ 655,848 7.29%
<<  すべて表示する  >>
Total/Average $ 0.02036738 $9,000,895 100.00%
#79 hyperion ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Bibox HYN/ETH $ 0.504348 $ 3,913,942 44.14%
Bibox HYN/USDT $ 0.502581 $ 2,815,602 31.75%
Bibox HYN/BTC $ 0.503697 $ 1,994,422 22.49%
Hotbit HYN/BTC $ 0.491607 $ 49,821 0.56%
BiKi HYN/USDT $ 0.498210 $ 32,328 0.36%
<<  すべて表示する  >>
Total/Average $ 0.50360443 $8,867,252 100.00%
#80 maker ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
MXC MKR/USDT $ 478.36 $ 2,388,685 27.08%
OKEX MKR/USDT $ 477.57 $ 1,967,838 22.31%
OKEX MKR/BTC $ 477.10 $ 1,182,339 13.40%
Coinbase Pro MKR/USD $ 478.14 $ 1,028,945 11.66%
OKEX MKR/ETH $ 477.47 $ 367,864 4.17%
<<  すべて表示する  >>
Total/Average $ 478.04186 $8,822,232 100.00%
#81 tnccoin ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex TNC/BTC $ 0.098582 $ 2,053,473 23.94%
BitForex TNC/BTC $ 0.098396 $ 1,909,140 22.25%
BitForex TNC/USDT $ 0.097652 $ 1,575,338 18.36%
WhiteBit TNC/BTC $ 0.101744 $ 691,264 8.06%
CoinTiger TNC/BTC $ 0.098489 $ 613,893 7.16%
<<  すべて表示する  >>
Total/Average $ 0.09913842 $8,579,208 100.00%
#82 kava ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Coinone KAVA/KRW $ 1.33 $ 4,528,202 52.80%
Binance KAVA/USDT $ 1.34 $ 1,906,546 22.23%
Binance KAVA/BTC $ 1.33 $ 1,444,811 16.85%
BitMax KAVA/USDT $ 1.32 $ 144,847 1.69%
Dcoin KAVA/USDT $ 1.34 $ 136,372 1.59%
<<  すべて表示する  >>
Total/Average $ 1.3328817 $8,575,659 100.00%
#83 bidipass ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BitForex BDP/ETH $ 0.007719 $ 7,359,024 88.40%
BitForex BDP/USDT $ 0.007812 $ 716,170 8.60%
BitForex BDP/BTC $ 0.007905 $ 244,409 2.94%
Hitbtc BDP/ETH $ 0.007812 $ 3,944 0.05%
Hitbtc BDP/USDT $ 0.007905 $ 489 0.01%
<<  すべて表示する  >>
Total/Average $ 0.00790514 $8,324,682 100.00%
#84 beam ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx BEAM/USDT $ 0.390328 $ 1,338,598 16.63%
BitForex BEAM/BTC $ 0.388654 $ 919,322 11.42%
BitForex BEAM/USDT $ 0.390142 $ 820,750 10.19%
MXC BEAM/USDT $ 0.388933 $ 795,099 9.88%
Hotbit BEAM/USDT $ 0.391165 $ 528,198 6.56%
<<  すべて表示する  >>
Total/Average $ 0.38995630 $8,050,549 100.00%
#85 loomnetwork ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Latoken LOOM/ETH $ 0.019251 $ 3,172,682 39.77%
Latoken LOOM/BTC $ 0.019344 $ 1,356,488 17.01%
MXC LOOM/USDT $ 0.019344 $ 1,109,128 13.90%
BitMart LOOM/ETH $ 0.019158 $ 784,945 9.84%
BitMart LOOM/BTC $ 0.019716 $ 399,907 5.01%
<<  すべて表示する  >>
Total/Average $ 0.01925108 $7,976,576 100.00%
#86 seele ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SEELE/BTC $ 0.005952 $ 7,180,784 92.49%
Huobi SEELE/ETH $ 0.005859 $ 187,315 2.41%
CoinEx SEELE/BTC $ 0.005952 $ 185,531 2.39%
Hotbit SEELE/BTC $ 0.005859 $ 95,036 1.22%
CoinEx SEELE/USDT $ 0.005952 $ 60,801 0.78%
<<  すべて表示する  >>
Total/Average $ 0.00595202 $7,763,937 100.00%
#87 reserverights ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Huobi RSR/USDT $ 0.008463 $ 2,423,109 31.30%
MXC RSR/USDT $ 0.008091 $ 1,163,922 15.04%
Huobi RSR/BTC $ 0.008463 $ 1,021,222 13.19%
MXC RSR/ETH $ 0.008091 $ 1,005,606 12.99%
Hotbit RSR/USDT $ 0.008463 $ 718,864 9.29%
<<  すべて表示する  >>
Total/Average $ 0.00846303 $7,740,985 100.00%
#88 iotchain ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ITC/USDT $ 0.100628 $ 4,310,074 56.10%
DragonEx ITC/USDT $ 0.121553 $ 1,366,333 17.78%
Bithumb ITC/KRW $ 0.260777 $ 1,115,139 14.51%
Huobi ITC/USDT $ 0.120530 $ 593,924 7.73%
OKEX ITC/BTC $ 0.100442 $ 141,232 1.84%
<<  すべて表示する  >>
Total/Average $ 0.10723100 $7,683,442 100.00%
#90 ocean ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
MXC OCEAN/ETH $ 0.087887 $ 5,310,103 76.44%
MXC OCEAN/USDT $ 0.088259 $ 1,214,945 17.49%
Kucoin OCEAN/BTC $ 0.087887 $ 207,914 2.99%
Hotbit OCEAN/ETH $ 0.090584 $ 55,022 0.79%
Bittrex OCEAN/BTC $ 0.088910 $ 54,986 0.79%
<<  すべて表示する  >>
Total/Average $ 0.08769937 $6,946,632 100.00%
#91 thetafuel ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
BitRabbit TFUEL/USDT $ 0.008556 $ 1,973,862 29.55%
Binance TFUEL/USDT $ 0.008556 $ 1,821,924 27.27%
Binance TFUEL/BTC $ 0.008649 $ 1,494,176 22.37%
UPbit TFUEL/KRW $ 0.008556 $ 702,823 10.52%
Hotbit TFUEL/USDT $ 0.008556 $ 299,974 4.49%
<<  すべて表示する  >>
Total/Average $ 0.00855603 $6,680,512 100.00%
#92 measurabledata ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MDT/USDT $ 0.009207 $ 1,378,333 20.66%
DigiFinex MDT/USDT $ 0.009207 $ 1,108,619 16.62%
OKEX MDT/ETH $ 0.009300 $ 1,070,005 16.04%
OKEX MDT/BTC $ 0.009300 $ 1,024,879 15.36%
DigiFinex MDT/ETH $ 0.009207 $ 835,523 12.52%
<<  すべて表示する  >>
Total/Average $ 0.00930003 $6,671,873 100.00%
#93 molecularcoin ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MOF/USDT $ 0.241526 $ 5,913,926 90.17%
OKEX MOF/BTC $ 0.246176 $ 347,836 5.30%
OKEX MOF/ETH $ 0.241340 $ 145,814 2.22%
Bithumb Global MOF/USDT $ 0.242084 $ 67,114 1.02%
Bittrex MOF/USDT $ 0.244037 $ 52,440 0.80%
<<  すべて表示する  >>
Total/Average $ 0.24180103 $6,558,319 100.00%
#94 aeternity ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx AE/USDT $ 0.134667 $ 1,543,191 23.62%
Hotbit AE/USDT $ 0.135783 $ 1,335,579 20.45%
MXC AE/USDT $ 0.136155 $ 1,292,126 19.78%
CoinEx AE/BTC $ 0.135597 $ 304,694 4.66%
Huobi AE/USDT $ 0.135969 $ 271,358 4.15%
<<  すべて表示する  >>
Total/Average $ 0.13568954 $6,532,066 100.00%
#95 yee ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Huobi YEE/BTC $ 0.001674 $ 5,949,265 91.60%
OKEX YEE/USDT $ 0.001581 $ 269,144 4.14%
DigiFinex YEE/USDT $ 0.001674 $ 205,660 3.17%
Huobi YEE/ETH $ 0.001674 $ 67,862 1.04%
CoinTiger YEE/ETH $ 0.002511 $ 1,794 0.03%
<<  すべて表示する  >>
Total/Average $ 0.00167400 $6,495,067 100.00%
#96 filecoin ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io FIL/USDT $ 21.93 $ 6,474,396 100.00%
#97 cryptocom ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MCO/BTC $ 4.31 $ 3,183,710 49.27%
Huobi MCO/BTC $ 4.19 $ 560,655 8.68%
Binance MCO/BTC $ 4.21 $ 428,074 6.63%
Latoken MCO/BTC $ 4.19 $ 315,399 4.88%
Bit-Z MCO/BTC $ 4.19 $ 306,069 4.74%
<<  すべて表示する  >>
Total/Average $ 4.2448785 $6,461,196 100.00%
#98 ravencoin ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex RVN/BTC $ 0.018321 $ 1,854,289 28.94%
Binance RVN/BTC $ 0.018786 $ 1,532,641 23.92%
Binance RVN/USDT $ 0.018693 $ 1,040,009 16.23%
BitForex RVN/BTC $ 0.018600 $ 371,635 5.80%
MXC RVN/USDT $ 0.018786 $ 268,122 4.18%
<<  すべて表示する  >>
Total/Average $ 0.01860007 $6,407,644 100.00%
#99 cortex ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CTXC/BTC $ 0.115322 $ 1,751,269 27.42%
OKEX CTXC/ETH $ 0.115043 $ 1,361,531 21.32%
OKEX CTXC/USDT $ 0.114857 $ 1,247,663 19.54%
Huobi CTXC/ETH $ 0.115322 $ 481,988 7.55%
Bithumb CTXC/KRW $ 0.115043 $ 459,549 7.20%
<<  すべて表示する  >>
Total/Average $ 0.11513615 $6,386,783 100.00%
#100 zcoin ( 0.04 %)
Exchange Pair Price 24h volume 24h volume %
BitForex XZC/BTC $ 4.30 $ 2,602,189 41.28%
BitForex XZC/ETH $ 4.29 $ 1,242,689 19.71%
BiKi XZC/USDT $ 4.31 $ 485,842 7.71%
Bit-Z XZC/USDT $ 4.32 $ 458,745 7.28%
MXC XZC/USDT $ 4.29 $ 232,561 3.69%
<<  すべて表示する  >>
Total/Average $ 4.3041515 $6,303,276 100.00%