BTC/USD
$ 10,905  1.12%
BTC/EUR
€ 9,357  1.04%
BTC/CNY
¥ 72,162  0.89%
BTC/GBP
£ 8,497  0.53%
BTC/RUB
₽ 850,900  2.23%
BTC volume
$ 4.01B
Altcoin volume
$ 12.28B
Crypto market cap
$ 322.33B
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1

Bitcoin BTC

$ 10,905.48 $ 19,883.55 12-17-2017 1016 -45.15%
2

Ethereum ETH

$ 365.76880 $ 1,392.559 01-14-2018 988 -73.73%
4

Tron TRX

$ 0.02693712 $ 0.22592804 01-06-2018 996 -88.08%
5

Eos EOS

$ 2.6165585 $ 21.445972 04-30-2018 882 -87.80%
6

Litecoin LTC

$ 46.548195 $ 355.78867 12-19-2017 1014 -86.92%
7

Bitcoincash BCH

$ 230.96135 $ 3,760.268 12-21-2017 1012 -93.86%
8

Ripple XRP

$ 0.24592394 $ 2.8353417 01-05-2018 997 -91.33%
9

Neo NEO

$ 20.415862 $ 189.90673 01-16-2018 986 -89.25%
10

Yearn.finance YFI

$ 29,138.20 $ 44,121.46 09-12-2020 15 -33.96%
11

Uniswap UNI

$ 4.4013297 $ 8.4777389 09-18-2020 9 -48.08%
12

Polkadot DOT

$ 4.5577177 $ 387.50679 08-18-2020 41 -98.82%
13

Omisego OMG

$ 4.0650567 $ 25.718482 01-14-2018 988 -84.19%
14

Ethereumclassic ETC

$ 5.5611629 $ 42.819280 01-15-2018 987 -87.01%
15

Swipe SXP

$ 1.6531978 $ 4.9982811 08-13-2020 45 -66.92%
16

Cardano ADA

$ 0.10371115 $ 1.1494863 01-05-2018 997 -90.98%
17

Just JST

$ 0.03958690 $ 0.09279854 08-11-2020 48 -57.34%
18

Monero XMR

$ 97.316499 $ 486.48384 12-21-2017 1012 -80.00%
19

Binancecoin BNB

$ 27.369277 $ 39.562411 06-22-2019 464 -30.82%
20

Dfi.money YFII

$ 3,408.077 $ 6,932.103 09-12-2020 15 -50.84%
21

Bitcoinsv BCHSV

$ 172.66785 $ 442.74581 02-12-2020 229 -61.00%
22

Qtum QTUM

$ 2.4981746 $ 73.731139 01-07-2018 995 -96.61%
23

SUN SUN

$ 14.884015 $ 34.361940 09-14-2020 14 -56.68%
24

Bittorrent BTT

$ 0.00021810 $ 0.00184964 05-28-2019 489 -88.21%
25

Zcash ZEC

$ 57.377054 $ 12,570.54 10-29-2016 1430 -99.54%
26

Dash DASH

$ 69.661328 $ 1,474.457 12-21-2017 1012 -95.28%
27

Tether USDT

$ 1.0006873 $ 2.0390895 06-20-2016 1561 -50.92%
28

Cosmos ATOM

$ 4.9846790 $ 12.696827 03-19-2019 558 -60.74%
29

Flamingo.Finance FLM

$ 0.95782872 $ 1.1786499 09-28-2020 0 -18.74%
30

Hypercash HC

$ 1.2339556 $ 6.5834588 06-26-2019 460 -81.26%
31

Stellarlumens XLM

$ 0.07514039 $ 0.89400714 01-04-2018 998 -91.60%
32

Binanceusd BUSD

$ 1.0011235 $ 1.1607684 03-13-2020 199 -13.75%
33

Tezos XTZ

$ 2.3113579 $ 10.455132 12-18-2017 1015 -77.89%
34

Bandprotocol BAND

$ 6.9581355 $ 17.712920 08-10-2020 49 -60.72%
35

Ontology ONT

$ 0.67026542 $ 10.157490 05-04-2018 878 -93.40%
36

Aave LEND

$ 0.55225374 $ 0.89947152 08-26-2020 32 -38.60%
37

Thetatoken THETA

$ 0.71257961 $ 0.75892895 09-28-2020 0 -6.11%
38

Abbccoin ABBC

$ 0.30491735 $ 0.35779613 09-25-2020 3 -14.78%
39

Synthetixnetwork SNX

$ 5.1291773 $ 7.7296867 09-01-2020 27 -33.64%
40

Cryptocomchain CRO

$ 0.15725709 $ 0.19165946 08-21-2020 38 -17.95%
41

Sushi SUSHI

$ 1.3585253 $ 10.215002 09-01-2020 27 -86.70%
42

Vechain VET

$ 0.01330497 $ 0.02293405 08-09-2020 50 -41.99%
43

Alchemy Pay ACH

$ 0.01908459 $ 0.03752048 09-14-2020 13 -49.14%
44

Algorand ALGO

$ 0.34603103 $ 1.3594174 07-02-2019 454 -74.55%
45

Curve DAO Token CRV

$ 1.0660111 $ 17.738798 08-14-2020 45 -93.99%
46

Uquidcoin UQC

$ 7.9700078 $ 9.0758337 09-26-2020 2 -12.18%
47

Kusama KSM

$ 35.699868 $ 49.781917 09-17-2020 10 -28.29%
48

0x ZRX

$ 0.42182414 $ 2.3637722 01-14-2018 988 -82.15%
49

Compound COMP

$ 136.85227 $ 378.14727 06-21-2020 99 -63.81%
50

Waves WAVES

$ 2.4861765 $ 16.014972 12-22-2017 1011 -84.48%
51

Bancor BNT

$ 1.0359120 $ 10.043860 01-14-2018 988 -89.69%
52

Usd coin USDC

$ 1.0036532 $ 1.0347668 08-17-2020 42 -3.01%
53

YFValue YFV

$ 7.6112096 $ 76.403011 09-01-2020 27 -90.04%
54

Okb OKB

$ 6.2082981 $ 7.5612632 02-19-2020 221 -17.89%
55

Iostoken IOST

$ 0.00588896 $ 0.12609434 01-25-2018 977 -95.33%
56

Rio Defi RFUEL

$ 0.20960789 $ 0.25796779 09-28-2020 0 -18.75%
57

Bat BAT

$ 0.23959349 $ 0.89473690 01-10-2018 992 -73.22%
58

Balancer BAL

$ 15.906413 $ 37.419203 08-30-2020 29 -57.49%
59

Kyber KNC

$ 1.0512022 $ 2.0482445 08-14-2020 45 -48.68%
60

Wrappedbitcoin WBTC

$ 10,950.74 $ 17,317.41 07-30-2020 59 -36.76%
61

Aragon ANT

$ 3.5025145 $ 10.778692 08-26-2020 32 -67.51%
62

Precium PCM

$ 0.02421069 $ 0.02790688 09-26-2020 2 -13.24%
63

Storj STORJ

$ 0.43666494 $ 2.6250786 01-10-2018 992 -83.37%
64

Bitcoingold BTG

$ 8.0637065 $ 675.36592 11-11-2017 1051 -98.81%
65

Tnccoin TNC

$ 0.10022354 $ 0.29502069 05-09-2020 141 -66.03%
66

Tmtg TMTG

$ 0.02562843 $ 0.08203855 05-19-2020 131 -68.76%
67

Maker MKR

$ 542.67213 $ 1,711.881 01-19-2018 983 -68.30%
68

Tellor TRB

$ 26.142424 $ 167.09091 08-29-2020 29 -84.35%
69

Avalanche AVAX

$ 4.3746262 $ 13.456536 09-21-2020 6 -67.49%
70

DIA DIA

$ 1.3441010 $ 4.5976242 08-30-2020 29 -70.77%
71

Huobitoken HT

$ 4.6153102 $ 5.9686574 06-06-2018 845 -22.67%
72

Nem XEM

$ 0.12116252 $ 1.8033150 01-08-2018 994 -93.28%
73

Zilliqa ZIL

$ 0.01592234 $ 0.20192600 05-10-2018 872 -92.11%
74

Icon ICX

$ 0.41429936 $ 12.298862 01-10-2018 992 -96.63%
75

Playfuel PLF

$ 0.22945630 $ 0.53509298 01-15-2020 257 -57.12%
76

Filecoin FIL

$ 22.677737 $ 28.553111 12-24-2017 1009 -20.58%
77

Loopring LRC

$ 0.22836573 $ 2.2328004 01-10-2018 992 -89.77%
78

Dogecoin DOGE

$ 0.00261731 $ 0.01696607 01-08-2018 994 -84.57%
79

Bytom BTM

$ 0.07208525 $ 1.1855698 04-24-2018 888 -93.92%
80

Arpa chain ARPA

$ 0.02606410 $ 0.05828356 08-15-2020 44 -55.28%
81

Serum SRM

$ 1.8590977 $ 3.7729068 09-01-2020 27 -50.73%
82

Unussedleo LEO

$ 1.2464145 $ 2.0180415 06-26-2019 459 -38.24%
83

Pickle.Finance PICKLE

$ 44.141875 $ 85.548913 09-14-2020 14 -48.40%
84

Waykichain WICC

$ 0.24570582 $ 2.7062950 05-06-2018 876 -90.92%
85

Originprotocol OGN

$ 0.22280381 $ 0.63891471 08-13-2020 46 -65.13%
86

Gatechaintoken GT

$ 0.52248177 $ 0.74988708 09-03-2019 391 -30.33%
87

Nxm WNXM

$ 40.475373 $ 85.349506 08-30-2020 29 -52.58%
88

Nest protocol NEST

$ 0.06270787 $ 0.23983305 08-10-2020 49 -73.85%
89

Golff GOF

$ 1.5607930 $ 14.624526 09-15-2020 13 -89.33%
90

Ren REN

$ 0.23687219 $ 0.58379001 09-01-2020 26 -59.43%
91

Gamexcoin GXC

$ 0.49499995 $ 2.8773645 06-10-2019 476 -82.80%
92

Yamv2 YAMV2

$ 11.241723 $ 50.881174 09-01-2020 27 -77.91%
93

Uma UMA

$ 10.368829 $ 27.084717 09-01-2020 26 -61.72%
94

Pearl PEARL

$ 372.23626 $ 1,355.045 09-05-2020 22 -72.53%
95

Kava KAVA

$ 2.2996396 $ 5.5228146 08-17-2020 42 -58.36%
96

Conun CON

$ 0.01210508 $ 0.04929048 05-06-2019 511 -75.44%
97

Maticnetwork MATIC

$ 0.01973934 $ 0.04523607 05-21-2019 496 -56.36%
98

Apmcoin APM

$ 0.08669860 $ 1.1878345 03-04-2020 208 -92.70%
99

Achain ACT

$ 0.00894249 $ 1.3768730 01-10-2018 992 -99.35%
100

Aelf ELF

$ 0.10698280 $ 2.4331402 01-10-2018 992 -95.60%
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more