BTC/USD$ 27,448
BTC/EUR€ 26,188
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,717
BTC/RUB₽ 2,747,881
BTC volume
$ 5.45B
$ 5.45B
Altcoin volume
$ 12.39B
$ 12.39B
Crypto market cap
$ 973.48B
$ 973.48B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | 名前 | 価格 | Athの価格 | Athからのパーセンテージ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 27,448.18 | $ 68,946.54 | -60.19% | |||||||
| 2 |
Ethereum ETH |
$ 1,656.512 | $ 4,867.157 | -65.97% | |||||||
| 3 |
Ripple XRP |
$ 0.51115102 | $ 2.8353417 | -81.97% | |||||||
| 4 |
Usd coin USDC |
$ 1.0003983 | $ 1.3267801 | -24.60% | |||||||
| 5 |
Tether USDT |
$ 1.0001680 | $ 2.0390895 | -50.95% | |||||||
| 6 |
Solana SOL |
$ 24.305336 | $ 259.96978 | -90.65% | |||||||
| 7 |
Bitcoincash BCH |
$ 235.79938 | $ 3,760.268 | -93.73% | |||||||
| 8 |
Chainlink LINK |
$ 7.6621672 | $ 53.022083 | -85.55% | |||||||
| 9 |
Ethereumclassic ETC |
$ 16.173003 | $ 173.64630 | -90.69% | |||||||
| 10 |
Binanceusd BUSD |
$ 1.0009903 | $ 1.1607684 | -13.76% | |||||||
| 11 |
Binancecoin BNB |
$ 214.17283 | $ 692.15749 | -69.06% | |||||||
|
|
|||||||||||
| 12 |
Dogecoin DOGE |
$ 0.06184646 | $ 0.74006397 | -91.64% | |||||||
| 13 |
Polygon MATIC |
$ 0.56686264 | $ 2.9222564 | -80.60% | |||||||
| 14 |
Litecoin LTC |
$ 65.802908 | $ 412.96818 | -84.07% | |||||||
| 15 |
Arbitrum ARB |
$ 0.91681089 | $ 2.1540286 | -57.44% | |||||||
| 16 |
Cardano ADA |
$ 0.26349421 | $ 3.0988882 | -91.50% | |||||||
| 17 |
Loomnetwork LOOM |
$ 0.12534493 | $ 0.66897077 | -81.26% | |||||||
| 18 |
Tron TRX |
$ 0.08766659 | $ 0.22592804 | -61.20% | |||||||
| 19 |
Sui SUI |
$ 0.45246686 | $ 1.5020156 | -69.88% | |||||||
| 20 |
Eos EOS |
$ 0.60590156 | $ 21.445972 | -97.17% | |||||||
| 21 |
Filecoin FIL |
$ 3.3079273 | $ 237.64984 | -98.61% | |||||||
|
|
|||||||||||
| 22 |
Maker MKR |
$ 1,449.437 | $ 6,332.480 | -77.11% | |||||||
| 23 |
Cosmos ATOM |
$ 7.2001391 | $ 44.688214 | -83.89% | |||||||
| 24 |
Bitcoingold BTG |
$ 14.006978 | $ 675.36592 | -97.93% | |||||||
| 25 |
Optimism OP |
$ 1.3525759 | $ 3.2743658 | -58.69% | |||||||
| 26 |
Polkadot DOT |
$ 4.1241306 | $ 387.50679 | -98.94% | |||||||
| 27 |
Avalanche AVAX |
$ 9.3291630 | $ 146.46782 | -93.63% | |||||||
| 28 |
Gala GALA |
$ 0.01619712 | $ 0.83888976 | -98.07% | |||||||
| 29 |
Aptos APT |
$ 5.3840860 | $ 19.993332 | -73.07% | |||||||
| 30 |
SHIBA INU SHIB |
$ 0.00000727 | $ 0.00008833 | -91.77% | |||||||
| 31 |
Pepe PEPE |
$ 0.00000074 | $ 0.00000436 | -83.06% | |||||||
| 32 |
Stellarlumens XLM |
$ 0.11124015 | $ 0.89400714 | -87.56% | |||||||
| 33 |
Liquity LQTY |
$ 1.0672432 | $ 63.406958 | -98.32% | |||||||
| 34 |
Akropolis AKRO |
$ 0.00669718 | $ 0.08817417 | -92.40% | |||||||
| 35 |
Trueusd TUSD |
$ 0.99909312 | $ 1.2590109 | -20.64% | |||||||
| 36 |
Lido DAO Token LDO |
$ 1.5619328 | $ 7.3533773 | -78.76% | |||||||
| 37 |
Tellor TRB |
$ 47.672265 | $ 167.09091 | -71.47% | |||||||
| 38 |
Uniswap UNI |
$ 4.4394397 | $ 44.981125 | -90.13% | |||||||
| 39 |
Aave AAVE |
$ 66.309309 | $ 666.61183 | -90.05% | |||||||
| 40 |
Thorchain RUNE |
$ 1.9822581 | $ 21.260315 | -90.68% | |||||||
| 41 |
Tokamak Network TON |
$ 1.5637268 | $ 28.065218 | -94.43% | |||||||
| 42 |
Storj STORJ |
$ 0.45041074 | $ 3.8431481 | -88.28% | |||||||
| 43 |
Hedera Hashgraph HBAR |
$ 0.04984028 | $ 0.57456897 | -91.33% | |||||||
| 44 |
Mossland MOC |
$ 0.09166595 | $ 0.49263871 | -81.39% | |||||||
| 45 |
Apecoin APE |
$ 1.1526884 | $ 27.120161 | -95.75% | |||||||
| 46 |
eCASH XEC |
$ 0.00002500 | $ 0.00038789 | -93.56% | |||||||
| 47 |
Worldcoin WLD |
$ 1.6378160 | $ 3.2771640 | -50.02% | |||||||
| 48 |
Mask Network MASK |
$ 2.7768518 | $ 22.321450 | -87.56% | |||||||
| 49 |
LeverFi LEVER |
$ 0.00279521 | $ 0.00525373 | -46.80% | |||||||
| 50 |
Ambrosus AMB |
$ 0.01288047 | $ 0.15631145 | -91.76% | |||||||
| 51 |
dYdX DYDX |
$ 2.0659106 | $ 27.790573 | -92.57% | |||||||
| 52 |
Originprotocol OGN |
$ 0.12972393 | $ 3.3906284 | -96.17% | |||||||
| 53 |
Monero XMR |
$ 146.06709 | $ 519.40898 | -71.88% | |||||||
| 54 |
Axie Infinity AXS |
$ 4.5506971 | $ 165.37642 | -97.25% | |||||||
| 55 |
Just JST |
$ 0.02299330 | $ 0.20262078 | -88.65% | |||||||
| 56 |
Compound COMP |
$ 44.923870 | $ 912.09110 | -95.07% | |||||||
| 57 |
Step App FITFI |
$ 0.00409104 | $ 0.73026240 | -99.44% | |||||||
| 58 |
Mil.k MLK |
$ 0.26399714 | $ 3.9227613 | -93.27% | |||||||
| 59 |
Flow (Dapper labs) FLOW |
$ 0.44657952 | $ 45.477874 | -99.02% | |||||||
| 60 |
Bat BAT |
$ 0.17810002 | $ 1.9216934 | -90.73% | |||||||
| 61 |
Livepeer LPT |
$ 6.1111464 | $ 100.65554 | -93.93% | |||||||
| 62 |
Amun DeFi Index DFI |
$ 0.28989074 | $ 8.1900231 | -96.46% | |||||||
| 63 |
Qtum QTUM |
$ 2.2759969 | $ 73.731139 | -96.91% | |||||||
| 64 |
Chia XCH |
$ 24.274567 | $ 1,650.298 | -98.53% | |||||||
| 65 |
Verasity VRA |
$ 0.00589437 | $ 0.08702332 | -93.23% | |||||||
| 66 |
Chiliz CHZ |
$ 0.06071039 | $ 0.89262612 | -93.20% | |||||||
| 67 |
Sandbox SAND |
$ 0.30831336 | $ 8.4441330 | -96.35% | |||||||
| 68 |
Huobitoken HT |
$ 2.3957989 | $ 39.934078 | -94.00% | |||||||
| 69 |
NEAR Protocol NEAR |
$ 1.1084563 | $ 20.455938 | -94.58% | |||||||
| 70 |
OMG Network OMG |
$ 0.48017838 | $ 20.001627 | -97.60% | |||||||
| 71 |
Blur BLUR |
$ 0.17599360 | $ 1.3847899 | -87.29% | |||||||
| 72 |
Sei SEI |
$ 0.11895747 | $ 0.27743206 | -57.12% | |||||||
| 73 |
Nest protocol NEST |
$ 0.00443307 | $ 0.23983305 | -98.15% | |||||||
| 74 |
Civic CVC |
$ 0.07706588 | $ 1.3275157 | -94.19% | |||||||
| 75 |
Ftxtoken FTT |
$ 1.2019076 | $ 84.844285 | -98.58% | |||||||
| 76 |
Strike STRK |
$ 10.626450 | $ 97.601756 | -89.11% | |||||||
| 77 |
Neo NEO |
$ 7.2785563 | $ 189.90673 | -96.17% | |||||||
| 78 |
SwissBorg CHSB |
$ 0.15488660 | $ 1.6465993 | -90.59% | |||||||
| 79 |
Kyber KNC |
$ 0.66131828 | $ 5.6929228 | -88.38% | |||||||
| 80 |
Rendertoken RNDR |
$ 1.7227310 | $ 7.4744553 | -76.95% | |||||||
| 81 |
Magic MAGIC |
$ 0.54240880 | $ 6.4955721 | -91.65% | |||||||
| 82 |
Wrappedbitcoin WBTC |
$ 27,475.40 | $ 68,946.32 | -60.15% | |||||||
| 83 |
Radiant Capital RDNT |
$ 0.23463198 | $ 0.52262793 | -55.11% | |||||||
| 84 |
Yearn.finance YFI |
$ 5,249.678 | $ 93,955.06 | -94.41% | |||||||
| 85 |
The Graph GRT |
$ 0.08857309 | $ 8.7233254 | -98.98% | |||||||
| 86 |
Fantom FTM |
$ 0.19938390 | $ 3.4809956 | -94.27% | |||||||
| 87 |
League of Kingdoms LOKA |
$ 0.20692549 | $ 5.4615579 | -96.21% | |||||||
| 88 |
Adventure Gold AGLD |
$ 0.57984052 | $ 7.1834772 | -91.93% | |||||||
| 89 |
Yield Guild Games YGG |
$ 0.23513254 | $ 11.459304 | -97.95% | |||||||
| 90 |
Acala ACA |
$ 0.05124346 | $ 2.1396857 | -97.61% | |||||||
| 91 |
Hunt HUNT |
$ 0.31551600 | $ 1.5450214 | -79.58% | |||||||
| 92 |
Curve DAO Token CRV |
$ 0.48740381 | $ 17.738798 | -97.25% | |||||||
| 93 |
Decentraland MANA |
$ 0.31069633 | $ 5.8977087 | -94.73% | |||||||
| 94 |
Binance Beacon ETH BETH |
$ 1,652.434 | $ 4,547.624 | -63.66% | |||||||
| 95 |
Conflux Network CFX |
$ 0.13629223 | $ 1.7033008 | -92.00% | |||||||
| 96 |
Pendle PENDLE |
$ 0.68947824 | $ 2.4700875 | -72.09% | |||||||
| 97 |
OG Fan Token OG |
$ 4.5638048 | $ 16.303988 | -72.01% | |||||||
| 98 |
Bluzelle BLZ |
$ 0.15275356 | $ 0.80982242 | -81.14% | |||||||
| 99 |
Luna LUNA |
$ 0.46171642 | $ 119.45994 | -99.61% | |||||||
| 100 |
Fetchai FET |
$ 0.21928753 | $ 1.1790056 | -81.40% | |||||||
