BTC/USD
$ 27,448  -0.24%
BTC/EUR
€ 26,188  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,717  -0.22%
BTC/RUB
₽ 2,747,881  0.15%
BTC volume
$ 5.45B
Altcoin volume
$ 12.39B
Crypto market cap
$ 973.48B
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1

Bitcoin BTC

$ 27,448.18 $ 68,946.54 11-10-2021 691 -60.19%
2

Ethereum ETH

$ 1,656.512 $ 4,867.157 11-10-2021 691 -65.97%
3

Ripple XRP

$ 0.51115102 $ 2.8353417 01-05-2018 2097 -81.97%
4

Usd coin USDC

$ 1.0003983 $ 1.3267801 12-18-2022 289 -24.60%
5

Tether USDT

$ 1.0001680 $ 2.0390895 06-20-2016 2661 -50.95%
6

Solana SOL

$ 24.305336 $ 259.96978 11-06-2021 695 -90.65%
7

Bitcoincash BCH

$ 235.79938 $ 3,760.268 12-21-2017 2112 -93.73%
9

Ethereumclassic ETC

$ 16.173003 $ 173.64630 05-06-2021 879 -90.69%
10

Binanceusd BUSD

$ 1.0009903 $ 1.1607684 03-13-2020 1299 -13.76%
11

Binancecoin BNB

$ 214.17283 $ 692.15749 05-10-2021 876 -69.06%
12

Dogecoin DOGE

$ 0.06184646 $ 0.74006397 05-08-2021 878 -91.64%
13

Polygon MATIC

$ 0.56686264 $ 2.9222564 12-27-2021 645 -80.60%
14

Litecoin LTC

$ 65.802908 $ 412.96818 05-10-2021 876 -84.07%
15

Arbitrum ARB

$ 0.91681089 $ 2.1540286 03-23-2023 194 -57.44%
16

Cardano ADA

$ 0.26349421 $ 3.0988882 09-02-2021 761 -91.50%
17

Loomnetwork LOOM

$ 0.12534493 $ 0.66897077 05-08-2018 1974 -81.26%
18

Tron TRX

$ 0.08766659 $ 0.22592804 01-06-2018 2096 -61.20%
19

Sui SUI

$ 0.45246686 $ 1.5020156 05-04-2023 152 -69.88%
20

Eos EOS

$ 0.60590156 $ 21.445972 04-30-2018 1982 -97.17%
21

Filecoin FIL

$ 3.3079273 $ 237.64984 04-01-2021 915 -98.61%
22

Maker MKR

$ 1,449.437 $ 6,332.480 05-03-2021 882 -77.11%
23

Cosmos ATOM

$ 7.2001391 $ 44.688214 09-20-2021 743 -83.89%
24

Bitcoingold BTG

$ 14.006978 $ 675.36592 11-11-2017 2151 -97.93%
25

Optimism OP

$ 1.3525759 $ 3.2743658 02-24-2023 220 -58.69%
26

Polkadot DOT

$ 4.1241306 $ 387.50679 08-18-2020 1141 -98.94%
27

Avalanche AVAX

$ 9.3291630 $ 146.46782 11-21-2021 681 -93.63%
28

Gala GALA

$ 0.01619712 $ 0.83888976 11-26-2021 676 -98.07%
29

Aptos APT

$ 5.3840860 $ 19.993332 01-30-2023 246 -73.07%
30

SHIBA INU SHIB

$ 0.00000727 $ 0.00008833 10-28-2021 705 -91.77%
31

Pepe PEPE

$ 0.00000074 $ 0.00000436 05-05-2023 150 -83.06%
32

Stellarlumens XLM

$ 0.11124015 $ 0.89400714 01-04-2018 2098 -87.56%
33

Liquity LQTY

$ 1.0672432 $ 63.406958 04-06-2021 909 -98.32%
34

Akropolis AKRO

$ 0.00669718 $ 0.08817417 04-01-2021 915 -92.40%
35

Trueusd TUSD

$ 0.99909312 $ 1.2590109 01-30-2023 245 -20.64%
36

Lido DAO Token LDO

$ 1.5619328 $ 7.3533773 08-20-2021 774 -78.76%
37

Tellor TRB

$ 47.672265 $ 167.09091 08-29-2020 1129 -71.47%
38

Uniswap UNI

$ 4.4394397 $ 44.981125 05-03-2021 883 -90.13%
39

Aave AAVE

$ 66.309309 $ 666.61183 05-18-2021 867 -90.05%
40

Thorchain RUNE

$ 1.9822581 $ 21.260315 05-19-2021 867 -90.68%
41

Tokamak Network TON

$ 1.5637268 $ 28.065218 04-02-2021 913 -94.43%
42

Storj STORJ

$ 0.45041074 $ 3.8431481 03-28-2021 919 -88.28%
43

Hedera Hashgraph HBAR

$ 0.04984028 $ 0.57456897 09-16-2021 747 -91.33%
44

Mossland MOC

$ 0.09166595 $ 0.49263871 11-25-2021 677 -81.39%
45

Apecoin APE

$ 1.1526884 $ 27.120161 04-28-2022 522 -95.75%
46

eCASH XEC

$ 0.00002500 $ 0.00038789 09-04-2021 758 -93.56%
47

Worldcoin WLD

$ 1.6378160 $ 3.2771640 07-24-2023 71 -50.02%
48

Mask Network MASK

$ 2.7768518 $ 22.321450 11-27-2021 675 -87.56%
49

LeverFi LEVER

$ 0.00279521 $ 0.00525373 12-12-2022 295 -46.80%
50

Ambrosus AMB

$ 0.01288047 $ 0.15631145 03-16-2021 930 -91.76%
51

dYdX DYDX

$ 2.0659106 $ 27.790573 09-30-2021 733 -92.57%
52

Originprotocol OGN

$ 0.12972393 $ 3.3906284 04-08-2021 908 -96.17%
53

Monero XMR

$ 146.06709 $ 519.40898 05-07-2021 878 -71.88%
54

Axie Infinity AXS

$ 4.5506971 $ 165.37642 11-06-2021 695 -97.25%
55

Just JST

$ 0.02299330 $ 0.20262078 04-05-2021 911 -88.65%
56

Compound COMP

$ 44.923870 $ 912.09110 05-12-2021 874 -95.07%
57

Step App FITFI

$ 0.00409104 $ 0.73026240 05-05-2022 516 -99.44%
58

Mil.k MLK

$ 0.26399714 $ 3.9227613 04-03-2021 913 -93.27%
59

Flow (Dapper labs) FLOW

$ 0.44657952 $ 45.477874 04-05-2021 911 -99.02%
60

Bat BAT

$ 0.17810002 $ 1.9216934 11-28-2021 674 -90.73%
61

Livepeer LPT

$ 6.1111464 $ 100.65554 11-09-2021 692 -93.93%
62

Amun DeFi Index DFI

$ 0.28989074 $ 8.1900231 09-06-2021 756 -96.46%
63

Qtum QTUM

$ 2.2759969 $ 73.731139 01-07-2018 2095 -96.91%
64

Chia XCH

$ 24.274567 $ 1,650.298 05-15-2021 870 -98.53%
65

Verasity VRA

$ 0.00589437 $ 0.08702332 10-31-2021 701 -93.23%
66

Chiliz CHZ

$ 0.06071039 $ 0.89262612 03-13-2021 934 -93.20%
67

Sandbox SAND

$ 0.30831336 $ 8.4441330 11-25-2021 677 -96.35%
68

Huobitoken HT

$ 2.3957989 $ 39.934078 05-12-2021 873 -94.00%
69

NEAR Protocol NEAR

$ 1.1084563 $ 20.455938 01-14-2022 626 -94.58%
70

OMG Network OMG

$ 0.48017838 $ 20.001627 11-05-2021 697 -97.60%
71

Blur BLUR

$ 0.17599360 $ 1.3847899 02-19-2023 226 -87.29%
72

Sei SEI

$ 0.11895747 $ 0.27743206 08-16-2023 48 -57.12%
73

Nest protocol NEST

$ 0.00443307 $ 0.23983305 08-10-2020 1149 -98.15%
74

Civic CVC

$ 0.07706588 $ 1.3275157 01-04-2018 2098 -94.19%
75

Ftxtoken FTT

$ 1.2019076 $ 84.844285 09-09-2021 753 -98.58%
76

Strike STRK

$ 10.626450 $ 97.601756 04-12-2021 904 -89.11%
77

Neo NEO

$ 7.2785563 $ 189.90673 01-16-2018 2086 -96.17%
78

SwissBorg CHSB

$ 0.15488660 $ 1.6465993 05-04-2021 881 -90.59%
79

Kyber KNC

$ 0.66131828 $ 5.6929228 04-29-2022 522 -88.38%
80

Rendertoken RNDR

$ 1.7227310 $ 7.4744553 11-28-2021 674 -76.95%
81

Magic MAGIC

$ 0.54240880 $ 6.4955721 02-19-2022 590 -91.65%
82

Wrappedbitcoin WBTC

$ 27,475.40 $ 68,946.32 11-10-2021 691 -60.15%
83

Radiant Capital RDNT

$ 0.23463198 $ 0.52262793 03-20-2023 197 -55.11%
84

Yearn.finance YFI

$ 5,249.678 $ 93,955.06 05-12-2021 874 -94.41%
85

The Graph GRT

$ 0.08857309 $ 8.7233254 06-18-2022 471 -98.98%
86

Fantom FTM

$ 0.19938390 $ 3.4809956 10-28-2021 705 -94.27%
87

League of Kingdoms LOKA

$ 0.20692549 $ 5.4615579 04-02-2022 549 -96.21%
88

Adventure Gold AGLD

$ 0.57984052 $ 7.1834772 09-03-2021 760 -91.93%
89

Yield Guild Games YGG

$ 0.23513254 $ 11.459304 11-20-2021 681 -97.95%
90

Acala ACA

$ 0.05124346 $ 2.1396857 04-02-2022 549 -97.61%
91

Hunt HUNT

$ 0.31551600 $ 1.5450214 10-06-2021 727 -79.58%
92

Curve DAO Token CRV

$ 0.48740381 $ 17.738798 08-14-2020 1145 -97.25%
93

Decentraland MANA

$ 0.31069633 $ 5.8977087 11-25-2021 677 -94.73%
94

Binance Beacon ETH BETH

$ 1,652.434 $ 4,547.624 11-10-2021 691 -63.66%
95

Conflux Network CFX

$ 0.13629223 $ 1.7033008 03-27-2021 920 -92.00%
96

Pendle PENDLE

$ 0.68947824 $ 2.4700875 05-05-2021 880 -72.09%
97

OG Fan Token OG

$ 4.5638048 $ 16.303988 04-19-2023 167 -72.01%
98

Bluzelle BLZ

$ 0.15275356 $ 0.80982242 02-09-2018 2062 -81.14%
99

Luna LUNA

$ 0.46171642 $ 119.45994 04-05-2022 546 -99.61%
100

Fetchai FET

$ 0.21928753 $ 1.1790056 09-08-2021 755 -81.40%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more