BTC/USD$ 59,515
BTC/EUR€ 49,993
BTC/CNY¥ 411,509
BTC/GBP£ 43,504
BTC/RUB₽ 4,295,191
BTC volume
$ 13.74B
$ 13.74B
Altcoin volume
$ 90.62B
$ 90.62B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | 価格 | Athの価格 | Athからのパーセンテージ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ripple XRP |
$ 1.3709091 | $ 2.8353417 | -51.65% | |||||||
| 2 |
Bitcoin BTC |
$ 59,514.58 | $ 61,735.49 | -3.60% | |||||||
| 3 |
Ethereum ETH |
$ 2,130.874 | $ 2,193.108 | -2.84% | |||||||
| 4 |
Stellarlumens XLM |
$ 0.59559710 | $ 0.89400714 | -33.38% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.07671987 | $ 0.08578464 | -10.57% | |||||||
| 6 |
Litecoin LTC |
$ 247.16960 | $ 355.78867 | -30.53% | |||||||
| 7 |
Binancecoin BNB |
$ 507.87355 | $ 508.21267 | -0.07% | |||||||
| 8 |
Eos EOS |
$ 6.6498403 | $ 21.445972 | -68.99% | |||||||
| 9 |
Tron TRX |
$ 0.12142837 | $ 0.22592804 | -46.25% | |||||||
| 10 |
Bittorrent BTT |
$ 0.00838363 | $ 0.01368615 | -38.74% | |||||||
| 11 |
Cardano ADA |
$ 1.2753944 | $ 1.4899240 | -14.40% | |||||||
|
|
|||||||||||
| 12 |
Bitcoincash BCH |
$ 674.06202 | $ 3,760.268 | -82.07% | |||||||
| 13 |
Wink WIN |
$ 0.00169313 | $ 0.03504383 | -95.17% | |||||||
| 14 |
Binanceusd BUSD |
$ 1.0054156 | $ 1.1607684 | -13.38% | |||||||
| 15 |
Chainlink LINK |
$ 33.633020 | $ 37.203743 | -9.60% | |||||||
| 16 |
Ethereumclassic ETC |
$ 20.032948 | $ 42.819280 | -53.22% | |||||||
| 17 |
Filecoin FIL |
$ 177.00011 | $ 237.64984 | -25.52% | |||||||
| 18 |
Neo NEO |
$ 63.482644 | $ 189.90673 | -66.57% | |||||||
| 19 |
Zcash ZEC |
$ 219.07240 | $ 12,570.54 | -98.26% | |||||||
| 20 |
Holotoken HOT |
$ 0.01974845 | $ 0.03147599 | -37.26% | |||||||
| 21 |
Qtum QTUM |
$ 14.916024 | $ 73.731139 | -79.77% | |||||||
|
|
|||||||||||
| 22 |
Polkadot DOT |
$ 41.027041 | $ 387.50679 | -89.41% | |||||||
| 23 |
Vechain VET |
$ 0.14077091 | $ 0.14772589 | -4.71% | |||||||
| 24 |
Nem XEM |
$ 0.43714316 | $ 1.8033150 | -75.76% | |||||||
| 25 |
Uniswap UNI |
$ 30.263599 | $ 36.519527 | -17.13% | |||||||
| 26 |
Enjin ENJ |
$ 3.1399802 | $ 4.0736211 | -22.92% | |||||||
| 27 |
Dash DASH |
$ 283.63341 | $ 1,474.457 | -80.76% | |||||||
| 28 |
Monero XMR |
$ 324.67964 | $ 486.48384 | -33.26% | |||||||
| 29 |
Chiliz CHZ |
$ 0.46545394 | $ 0.89262612 | -47.86% | |||||||
| 30 |
Bitcoingold BTG |
$ 116.21436 | $ 675.36592 | -82.79% | |||||||
| 31 |
Ontology ONT |
$ 1.9300545 | $ 10.157490 | -81.00% | |||||||
| 32 |
Iostoken IOST |
$ 0.05571584 | $ 0.12609434 | -55.81% | |||||||
| 33 |
Elrond EGLD |
$ 238.61462 | $ 0.02959553 | 806152.24% | |||||||
| 34 |
Tezos XTZ |
$ 6.4205352 | $ 10.455132 | -38.59% | |||||||
| 35 |
PancakeSwap CAKE |
$ 25.478098 | $ 48.980582 | -47.98% | |||||||
| 36 |
Tether USDT |
$ 1.0000491 | $ 2.0390895 | -50.96% | |||||||
| 37 |
Decentraland MANA |
$ 1.0753851 | $ 1.2056295 | -10.80% | |||||||
| 38 |
Cosmos ATOM |
$ 21.893835 | $ 26.496381 | -17.37% | |||||||
| 39 |
Serum SRM |
$ 7.7956484 | $ 8.1485092 | -4.33% | |||||||
| 40 |
OMG Network OMG |
$ 9.4904049 | $ 11.304802 | -16.05% | |||||||
| 41 |
Nkn NKN |
$ 0.99777740 | $ 1.4850767 | -32.81% | |||||||
| 42 |
0x ZRX |
$ 2.1331751 | $ 2.3992928 | -11.09% | |||||||
| 43 |
Swipe SXP |
$ 4.9923317 | $ 5.5754178 | -10.46% | |||||||
| 44 |
Sushi SUSHI |
$ 14.085272 | $ 23.400279 | -39.81% | |||||||
| 45 |
SUN SUN |
$ 40.198729 | $ 54.319628 | -26.00% | |||||||
| 46 |
Thetatoken THETA |
$ 12.223141 | $ 14.909181 | -18.02% | |||||||
| 47 |
Status SNT |
$ 0.18972462 | $ 0.66081600 | -71.29% | |||||||
| 48 |
Dent DENT |
$ 0.01385027 | $ 0.09279699 | -85.07% | |||||||
| 49 |
The Graph GRT |
$ 1.8443439 | $ 2.8841019 | -36.05% | |||||||
| 50 |
Mxtoken MX |
$ 1.4556557 | $ 1.4966742 | -2.74% | |||||||
| 51 |
Algorand ALGO |
$ 1.5390447 | $ 1.8337338 | -16.07% | |||||||
| 52 |
Aave AAVE |
$ 368.35061 | $ 579.00821 | -36.38% | |||||||
| 53 |
Cobak Token CBK |
$ 9.2587315 | $ 14.825611 | -37.55% | |||||||
| 54 |
Just JST |
$ 0.14024954 | $ 0.20262078 | -30.78% | |||||||
| 55 |
Huobitoken HT |
$ 19.720359 | $ 26.856865 | -26.57% | |||||||
| 56 |
Hedera Hashgraph HBAR |
$ 0.35092464 | $ 0.45378680 | -22.67% | |||||||
| 57 |
Bat BAT |
$ 1.4573587 | $ 1.6486882 | -11.60% | |||||||
| 58 |
Solana SOL |
$ 28.095943 | $ 28.973562 | -3.03% | |||||||
| 59 |
Yearn.finance YFI |
$ 45,568.96 | $ 52,227.63 | -12.75% | |||||||
| 60 |
Waves WAVES |
$ 15.630459 | $ 20.237645 | -22.77% | |||||||
| 61 |
Kusama KSM |
$ 441.83101 | $ 567.39803 | -22.13% | |||||||
| 62 |
Aelf ELF |
$ 0.51106368 | $ 2.4331402 | -79.00% | |||||||
| 63 |
Okb OKB |
$ 21.363112 | $ 23.676084 | -9.77% | |||||||
| 64 |
Curve DAO Token CRV |
$ 3.0898277 | $ 17.738798 | -82.58% | |||||||
| 65 |
Kyber KNC |
$ 3.5890343 | $ 4.5094990 | -20.41% | |||||||
| 66 |
Linear LINA |
$ 0.14619780 | $ 0.31735103 | -53.93% | |||||||
| 67 |
Medibloc MED |
$ 0.16860326 | $ 0.32074235 | -47.43% | |||||||
| 68 |
Zilliqa ZIL |
$ 0.20327098 | $ 0.22745240 | -10.63% | |||||||
| 69 |
Bitcoinsv BCHSV |
$ 269.50695 | $ 442.74581 | -39.13% | |||||||
| 70 |
Cryptocomchain CRO |
$ 0.21088959 | $ 0.27767011 | -24.05% | |||||||
| 71 |
Avalanche AVAX |
$ 31.558223 | $ 60.246886 | -47.62% | |||||||
| 72 |
Ardor ARDR |
$ 0.50639013 | $ 2.1225439 | -76.14% | |||||||
| 73 |
Mithril MITH |
$ 0.14815345 | $ 1.3287700 | -88.85% | |||||||
| 74 |
Adex ADX |
$ 1.5598274 | $ 3.2561205 | -52.10% | |||||||
| 75 |
Kucoinshares KCS |
$ 18.153366 | $ 20.511473 | -11.50% | |||||||
| 76 |
Linkflow LF |
$ 13.897003 | $ 14.202580 | -2.15% | |||||||
| 77 |
Reserverights RSR |
$ 0.08655902 | $ 0.10034247 | -13.74% | |||||||
| 78 |
Ravencoin RVN |
$ 0.18736880 | $ 0.29106983 | -35.63% | |||||||
| 79 |
Terra LUNA |
$ 15.239508 | $ 22.302286 | -31.67% | |||||||
| 80 |
Gifto GTO |
$ 0.12520583 | $ 0.90780290 | -86.21% | |||||||
| 81 |
Beam BEAM |
$ 1.5917708 | $ 3.2656954 | -51.26% | |||||||
| 82 |
NEAR Protocol NEAR |
$ 6.8202867 | $ 7.5816145 | -10.04% | |||||||
| 83 |
Wrappedbitcoin WBTC |
$ 59,459.70 | $ 61,629.73 | -3.52% | |||||||
| 84 |
Bandprotocol BAND |
$ 18.040859 | $ 20.602018 | -12.43% | |||||||
| 85 |
Siacoin SC |
$ 0.02706872 | $ 0.09062705 | -70.13% | |||||||
| 86 |
1inch 1INCH |
$ 5.6930528 | $ 6.6641842 | -14.57% | |||||||
| 87 |
Originprotocol OGN |
$ 2.6024998 | $ 3.3906284 | -23.24% | |||||||
| 88 |
Usd coin USDC |
$ 1.0021225 | $ 1.0730052 | -6.61% | |||||||
| 89 |
Quarkchain QKC |
$ 0.04338095 | $ 0.30078900 | -85.58% | |||||||
| 90 |
Bananatok BNA |
$ 0.15384485 | $ 0.30489679 | -49.54% | |||||||
| 92 |
Compound COMP |
$ 455.93752 | $ 570.43367 | -20.07% | |||||||
| 93 |
Icon ICX |
$ 2.5279972 | $ 12.298862 | -79.45% | |||||||
| 94 |
Cortex CTXC |
$ 0.50250907 | $ 2.3435093 | -78.56% | |||||||
| 95 |
DODO DODO |
$ 4.7917782 | $ 6.1683307 | -22.32% | |||||||
| 96 |
Pundi X PUNDIX |
$ 4.4971921 | $ 6.4927690 | -30.74% | |||||||
| 97 |
Wanchain WAN |
$ 2.5812764 | $ 9.6583170 | -73.27% | |||||||
| 98 |
Nuls NULS |
$ 1.3892064 | $ 8.2127296 | -83.08% | |||||||
| 99 |
Ankrnetwork ANKR |
$ 0.14502855 | $ 0.22386798 | -35.22% | |||||||
| 100 |
Groestlcoin GRS |
$ 1.7157583 | $ 2.8912093 | -40.66% | |||||||
