BTC/USD$ 9,279
BTC/EUR€ 8,203
BTC/CNY¥ 65,763
BTC/GBP£ 7,443
BTC/RUB₽ 653,599
BTC volume
$ 5.75B
$ 5.75B
Altcoin volume
$ 14.31B
$ 14.31B
Crypto market cap
$ 251.00B
$ 251.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | 価格 | Athの価格 | Athからのパーセンテージ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,279.492 | $ 19,883.55 | -53.33% | |||||||
| 2 |
ethereum ETH |
$ 238.24057 | $ 1,392.559 | -82.89% | |||||||
| 3 |
compound COMP |
$ 191.79595 | $ 378.14727 | -49.28% | |||||||
| 4 |
litecoin LTC |
$ 43.517781 | $ 355.78867 | -87.77% | |||||||
| 5 |
bitcoincash BCH |
$ 238.41270 | $ 3,760.268 | -93.66% | |||||||
| 6 |
eos EOS |
$ 2.5646561 | $ 21.445972 | -88.04% | |||||||
| 7 |
ripple XRP |
$ 0.18605380 | $ 2.8353417 | -93.44% | |||||||
| 8 |
ethereumclassic ETC |
$ 5.9424602 | $ 42.819280 | -86.12% | |||||||
| 9 |
chainlink LINK |
$ 5.3854958 | $ 5.3841722 | 0.02% | |||||||
| 10 |
tron TRX |
$ 0.01781662 | $ 0.22592804 | -92.11% | |||||||
| 11 |
bitcoinsv BCHSV |
$ 189.16083 | $ 442.74581 | -57.28% | |||||||
|
|
|||||||||||
| 12 |
vechain VET |
$ 0.01484718 | $ 0.01944399 | -23.64% | |||||||
| 13 |
stellarlumens XLM |
$ 0.06978177 | $ 0.89400714 | -92.19% | |||||||
| 14 |
zcash ZEC |
$ 55.004000 | $ 12,570.54 | -99.56% | |||||||
| 15 |
neo NEO |
$ 10.205985 | $ 189.90673 | -94.63% | |||||||
| 16 |
qtum QTUM |
$ 1.7896916 | $ 73.731139 | -97.57% | |||||||
| 17 |
cardano ADA |
$ 0.09900968 | $ 1.1494863 | -91.39% | |||||||
| 18 |
dash DASH |
$ 69.645543 | $ 1,474.457 | -95.28% | |||||||
| 19 |
kyber KNC |
$ 1.6657615 | $ 1.9784540 | -15.80% | |||||||
| 20 |
cosmos ATOM |
$ 2.9685275 | $ 12.696827 | -76.62% | |||||||
| 21 |
iostoken IOST |
$ 0.00630989 | $ 0.12609434 | -95.00% | |||||||
|
|
|||||||||||
| 22 |
okb OKB |
$ 5.1028852 | $ 7.5612632 | -32.51% | |||||||
| 23 |
tether USDT |
$ 0.99977241 | $ 2.0390895 | -50.97% | |||||||
| 24 |
bancor BNT |
$ 1.5454604 | $ 10.043860 | -84.61% | |||||||
| 25 |
binancecoin BNB |
$ 15.836260 | $ 39.562411 | -59.97% | |||||||
| 26 |
tezos XTZ |
$ 2.4516417 | $ 10.455132 | -76.55% | |||||||
| 27 |
ontology ONT |
$ 0.61133290 | $ 10.157490 | -93.98% | |||||||
| 28 |
0x ZRX |
$ 0.40559637 | $ 2.3637722 | -82.84% | |||||||
| 29 |
omisego OMG |
$ 1.5555326 | $ 25.718482 | -93.95% | |||||||
| 30 |
huobitoken HT |
$ 4.2130616 | $ 5.9686574 | -29.41% | |||||||
| 31 |
nuls NULS |
$ 0.63963534 | $ 8.2127296 | -92.21% | |||||||
| 32 |
cryptocomchain CRO |
$ 0.13556996 | $ 0.15893613 | -14.70% | |||||||
| 33 |
monero XMR |
$ 64.713750 | $ 486.48384 | -86.70% | |||||||
| 34 |
zilliqa ZIL |
$ 0.01874457 | $ 0.20192600 | -90.72% | |||||||
| 35 |
abbccoin ABBC |
$ 0.10995920 | $ 0.34126736 | -67.78% | |||||||
| 36 |
bat BAT |
$ 0.25517959 | $ 0.89473690 | -71.48% | |||||||
| 37 |
binanceusd BUSD |
$ 1.0009536 | $ 1.1607684 | -13.77% | |||||||
| 38 |
bytom BTM |
$ 0.08323494 | $ 1.1855698 | -92.98% | |||||||
| 39 |
truechain TRUE |
$ 0.28107579 | $ 3.3452900 | -91.60% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00250539 | $ 0.01696607 | -85.23% | |||||||
| 41 |
icon ICX |
$ 0.35326135 | $ 12.298862 | -97.13% | |||||||
| 42 |
algorand ALGO |
$ 0.22400129 | $ 1.3594174 | -83.52% | |||||||
| 43 |
bitcoindiamond BCD |
$ 0.83875213 | $ 126.39616 | -99.34% | |||||||
| 44 |
tmtg TMTG |
$ 0.04222168 | $ 0.08203855 | -48.53% | |||||||
| 45 |
fantom FTM |
$ 0.01271258 | $ 0.03905106 | -67.45% | |||||||
| 46 |
gatechaintoken GT |
$ 0.53699066 | $ 0.74988708 | -28.39% | |||||||
| 47 |
augur REP |
$ 19.038347 | $ 108.69769 | -82.49% | |||||||
| 48 |
aave LEND |
$ 0.17463563 | $ 0.18396995 | -5.07% | |||||||
| 49 |
loopring LRC |
$ 0.09882658 | $ 2.2328004 | -95.57% | |||||||
| 50 |
aelf ELF |
$ 0.10049436 | $ 2.4331402 | -95.87% | |||||||
| 51 |
kcash KCASH |
$ 0.01447600 | $ 0.49069127 | -97.05% | |||||||
| 52 |
gamexcoin GXC |
$ 0.50970964 | $ 2.8773645 | -82.29% | |||||||
| 53 |
waves WAVES |
$ 1.1390576 | $ 16.014972 | -92.89% | |||||||
| 54 |
bitcoingold BTG |
$ 9.2708686 | $ 675.36592 | -98.63% | |||||||
| 55 |
ong ONG |
$ 0.20628309 | $ 2.7307253 | -92.45% | |||||||
| 56 |
paxosstandard PAX |
$ 1.0017211 | $ 1.1247398 | -10.94% | |||||||
| 57 |
synthetixnetwork SNX |
$ 2.5078754 | $ 2.6262496 | -4.51% | |||||||
| 58 |
gas GAS |
$ 1.7461708 | $ 87.763676 | -98.01% | |||||||
| 59 |
elrond ERD |
$ 0.00705223 | $ 0.00755970 | -6.71% | |||||||
| 60 |
hypercash HC |
$ 1.1900649 | $ 6.5834588 | -81.92% | |||||||
| 61 |
unussedleo LEO |
$ 1.2073546 | $ 2.0180415 | -40.17% | |||||||
| 62 |
davincicoin DAC |
$ 0.00658827 | $ 0.02157200 | -69.46% | |||||||
| 63 |
chromia CHR |
$ 0.03257019 | $ 0.11487101 | -71.65% | |||||||
| 64 |
cryptoenergy CNRG |
$ 38.286312 | $ 175.29808 | -78.16% | |||||||
| 65 |
decentraland MANA |
$ 0.03915846 | $ 0.24973736 | -84.32% | |||||||
| 66 |
maticnetwork MATIC |
$ 0.01939413 | $ 0.04523607 | -57.13% | |||||||
| 67 |
tomochain TOMO |
$ 0.65568886 | $ 2.2189490 | -70.45% | |||||||
| 68 |
bittorrent BTT |
$ 0.00027837 | $ 0.00184964 | -84.95% | |||||||
| 69 |
wazirx WRX |
$ 0.13603734 | $ 0.23031836 | -40.94% | |||||||
| 70 |
thetatoken THETA |
$ 0.23152331 | $ 0.55614216 | -58.37% | |||||||
| 71 |
iota IOT |
$ 0.24617871 | $ 5.3298926 | -95.38% | |||||||
| 72 |
status SNT |
$ 0.02366270 | $ 0.66081600 | -96.42% | |||||||
| 73 |
nebulas NAS |
$ 0.42305201 | $ 16.337276 | -97.41% | |||||||
| 74 |
originprotocol OGN |
$ 0.27819915 | $ 0.54432802 | -48.89% | |||||||
| 75 |
swftcoin SWFTC |
$ 0.00102074 | $ 0.08270962 | -98.77% | |||||||
| 76 |
elysia EL |
$ 0.00445404 | $ 0.00510019 | -12.67% | |||||||
| 77 |
fleta FLETA |
$ 0.01215582 | $ 0.02005640 | -39.39% | |||||||
| 78 |
digibyte DGB |
$ 0.02069274 | $ 0.12691930 | -83.70% | |||||||
| 79 |
republictoken REN |
$ 0.16786600 | $ 0.39955487 | -57.99% | |||||||
| 80 |
maker MKR |
$ 471.69725 | $ 1,711.881 | -72.45% | |||||||
| 81 |
tnccoin TNC |
$ 0.09919776 | $ 0.29502069 | -66.38% | |||||||
| 82 |
hyperion HYN |
$ 0.50247182 | $ 0.77792509 | -35.41% | |||||||
| 83 |
kava KAVA |
$ 1.3020055 | $ 1.3922541 | -6.48% | |||||||
| 84 |
bidipass BDP |
$ 0.00779457 | $ 0.06478433 | -87.97% | |||||||
| 85 |
beam BEAM |
$ 0.39334775 | $ 3.2656954 | -87.96% | |||||||
| 86 |
reserverights RSR |
$ 0.00825874 | $ 0.00865340 | -4.56% | |||||||
| 87 |
loomnetwork LOOM |
$ 0.01930134 | $ 0.66897077 | -97.11% | |||||||
| 88 |
seele SEELE |
$ 0.00584607 | $ 0.28674338 | -97.96% | |||||||
| 89 |
ocean OCEAN |
$ 0.08732001 | $ 0.09064862 | -3.67% | |||||||
| 90 |
ndn link NDN |
$ 0.01354805 | $ 0.01874336 | -27.72% | |||||||
| 91 |
thetafuel TFUEL |
$ 0.00872272 | $ 0.02493693 | -65.02% | |||||||
| 92 |
cortex CTXC |
$ 0.11376370 | $ 2.3435093 | -95.15% | |||||||
| 93 |
molecularcoin MOF |
$ 0.25796986 | $ 1.7017305 | -84.84% | |||||||
| 94 |
measurabledata MDT |
$ 0.00918669 | $ 0.76037390 | -98.79% | |||||||
| 95 |
aeternity AE |
$ 0.13538437 | $ 5.0021202 | -97.29% | |||||||
| 96 |
ravencoin RVN |
$ 0.01865177 | $ 0.08039046 | -76.80% | |||||||
| 97 |
trueusd TUSD |
$ 1.0006076 | $ 1.1930440 | -16.13% | |||||||
| 98 |
yee YEE |
$ 0.00167030 | $ 0.05920353 | -97.18% | |||||||
| 99 |
zcoin XZC |
$ 4.2945487 | $ 138.65985 | -96.90% | |||||||
| 100 |
holotoken HOT |
$ 0.00055675 | $ 0.00260768 | -78.65% | |||||||
