X
BTC/USD
$ 37,640  -1.15%
BTC/EUR
€ 31,655  -0.99%
BTC/CNY
¥ 249,326  -1.22%
BTC/GBP
£ 27,060  -0.98%
BTC/RUB
₽ 2,747,984  -0.71%
BTC volume
$ 13.95B
Altcoin volume
$ 36.05B
Crypto market cap
$ 1.54T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1

Bitcoin BTC

$ 37,640.36 $ 64,764.12 04-14-2021 64 -41.88%
2

Ethereum ETH

$ 2,339.832 $ 4,375.033 05-12-2021 36 -46.52%
3

Ripple XRP

$ 0.83892549 $ 2.8353417 01-05-2018 1260 -70.41%
4

Polygon MATIC

$ 1.4764231 $ 2.4365072 05-26-2021 22 -39.40%
5

Litecoin LTC

$ 165.40483 $ 412.96818 05-10-2021 39 -59.95%
6

Dogecoin DOGE

$ 0.30212900 $ 0.74006397 05-08-2021 41 -59.18%
7

Binancecoin BNB

$ 354.26300 $ 692.15749 05-10-2021 38 -48.82%
8

Cardano ADA

$ 1.4797223 $ 2.4680441 05-16-2021 32 -40.04%
9

Polkadot DOT

$ 22.239993 $ 387.50679 08-18-2020 303 -94.26%
10

Ethereumclassic ETC

$ 54.425469 $ 173.64630 05-06-2021 42 -68.66%
12

Eos EOS

$ 4.8190906 $ 21.445972 04-30-2018 1145 -77.53%
13

Thetafuel TFUEL

$ 0.60805821 $ 0.67592913 06-09-2021 8 -10.04%
14

Binanceusd BUSD

$ 0.99988332 $ 1.1607684 03-13-2020 462 -13.86%
15

Tron TRX

$ 0.07227139 $ 0.22592804 01-06-2018 1259 -68.01%
16

Bitcoincash BCH

$ 592.14040 $ 3,760.268 12-21-2017 1275 -84.25%
17

Chiliz CHZ

$ 0.31376665 $ 0.89262612 03-13-2021 96 -64.85%
18

Thetatoken THETA

$ 9.8247576 $ 16.026238 04-16-2021 62 -38.70%
19

SHIBA INU SHIB

$ 0.00000762 $ 0.00001045 05-26-2021 22 -27.14%
20

Solana SOL

$ 38.938479 $ 58.329025 05-18-2021 30 -33.24%
21

Tether USDT

$ 0.99956585 $ 2.0390895 06-20-2016 1824 -50.98%
22

Filecoin FIL

$ 67.838391 $ 237.64984 04-01-2021 77 -71.45%
23

Mirror Protocol MIR

$ 6.1028339 $ 12.883864 04-10-2021 69 -52.63%
24

Zcash ZEC

$ 138.75024 $ 12,570.54 10-29-2016 1693 -98.90%
25

Stellarlumens XLM

$ 0.31295235 $ 0.89400714 01-04-2018 1261 -64.99%
26

Neo NEO

$ 47.632059 $ 189.90673 01-16-2018 1249 -74.92%
27

Waves WAVES

$ 17.810834 $ 41.974670 05-04-2021 44 -57.57%
28

Okb OKB

$ 13.195632 $ 44.258044 05-03-2021 46 -70.18%
29

Uniswap UNI

$ 21.730714 $ 44.981125 05-03-2021 46 -51.69%
30

Kusama KSM

$ 337.43471 $ 625.52431 05-18-2021 31 -46.06%
31

Bittorrent BTT

$ 0.00324357 $ 0.01368615 04-05-2021 74 -76.30%
32

Cosmos ATOM

$ 13.232048 $ 32.098669 05-07-2021 41 -58.78%
33

Dash DASH

$ 162.62430 $ 1,474.457 12-21-2017 1275 -88.97%
34

Internet Computer ICP

$ 52.976896 $ 510.10339 05-10-2021 38 -89.61%
35

Vechain VET

$ 0.10560471 $ 0.27909713 04-17-2021 62 -62.16%
36

Qtum QTUM

$ 8.4872548 $ 73.731139 01-07-2018 1258 -88.49%
37

Keep network KEEP

$ 0.58449530 $ 1.5826840 09-10-2020 280 -63.07%
38

Monero XMR

$ 267.56522 $ 519.40898 05-07-2021 41 -48.49%
39

Sushi SUSHI

$ 8.3507076 $ 23.400279 03-13-2021 96 -64.31%
40

Tezos XTZ

$ 3.2567591 $ 10.455132 12-18-2017 1278 -68.85%
41

Terra LUNA

$ 6.3286516 $ 22.302286 03-21-2021 88 -71.62%
42

Fantom FTM

$ 0.33546784 $ 0.95798084 05-10-2021 39 -64.98%
43

Swipe SXP

$ 2.1790133 $ 5.8680792 05-03-2021 45 -62.87%
44

Usd coin USDC

$ 0.99975952 $ 1.1661672 05-19-2021 29 -14.27%
45

Enjin ENJ

$ 1.3617165 $ 4.0736211 04-09-2021 69 -66.57%
46

Wrappedbitcoin WBTC

$ 37,678.82 $ 64,784.12 04-14-2021 64 -41.84%
47

Aave AAVE

$ 285.11918 $ 666.61183 05-18-2021 30 -57.23%
48

NuCypher NU

$ 0.31172871 $ 1.1230473 02-21-2021 116 -72.24%
49

Adex ADX

$ 0.69433949 $ 3.2561205 01-10-2018 1255 -78.68%
50

PancakeSwap CAKE

$ 16.331042 $ 48.980582 12-25-2020 175 -66.66%
51

OMG Network OMG

$ 4.9173093 $ 15.321081 05-07-2021 41 -67.90%
52

Algorand ALGO

$ 1.0473696 $ 1.8337338 02-12-2021 125 -42.88%
53

Curve DAO Token CRV

$ 2.0835992 $ 17.738798 08-14-2020 307 -88.25%
54

Komodo KMD

$ 1.0831893 $ 11.600094 12-23-2017 1273 -90.66%
55

Avalanche AVAX

$ 14.904387 $ 60.246886 02-10-2021 127 -75.26%
56

Wootrade WOO

$ 1.0374032 $ 1.3873750 05-09-2021 39 -25.23%
57

Hedera Hashgraph HBAR

$ 0.22450595 $ 0.45378680 03-15-2021 95 -50.53%
58

O3 Swap O3

$ 6.7186354 $ 7.9090097 06-17-2021 0 -15.05%
59

Iostoken IOST

$ 0.02653364 $ 0.12609434 01-25-2018 1240 -78.96%
60

Klaytn KLAY

$ 1.0848027 $ 4.1750896 03-30-2021 80 -74.02%
61

The Graph GRT

$ 0.67521800 $ 2.8841019 02-12-2021 125 -76.59%
62

Thorchain RUNE

$ 8.8163668 $ 21.260315 05-19-2021 30 -58.53%
63

Icon ICX

$ 1.0841355 $ 12.298862 01-10-2018 1255 -91.19%
64

Wink WIN

$ 0.00048858 $ 0.03504383 10-01-2020 259 -98.61%
65

1inch 1INCH

$ 3.3331454 $ 7.8753630 05-08-2021 40 -57.68%
66

Venus XVS

$ 28.556513 $ 147.23186 05-10-2021 39 -80.60%
67

Ontology ONT

$ 0.88645363 $ 10.157490 05-04-2018 1141 -91.27%
68

Zilliqa ZIL

$ 0.10250583 $ 0.25642116 05-06-2021 42 -60.02%
69

Huobitoken HT

$ 13.020046 $ 39.934078 05-12-2021 36 -67.40%
70

Yearn.finance YFI

$ 36,052.31 $ 93,955.06 05-12-2021 37 -61.63%
71

Cartesi CTSI

$ 0.60592593 $ 1.7509089 05-08-2021 40 -65.39%
72

Kava KAVA

$ 4.0387455 $ 8.0508617 04-06-2021 72 -49.83%
73

Bitcoingold BTG

$ 55.659947 $ 675.36592 11-11-2017 1314 -91.76%
74

Maker MKR

$ 2,863.827 $ 6,332.480 05-03-2021 45 -54.78%
75

Compound COMP

$ 300.92684 $ 912.09110 05-12-2021 37 -67.01%
76

MyNeighborAlice ALICE

$ 5.6458444 $ 32.843010 03-15-2021 94 -82.81%
77

Mdex MDX

$ 2.0673732 $ 10.211745 02-22-2021 115 -79.75%
78

Just JST

$ 0.05998507 $ 0.20262078 04-05-2021 74 -70.40%
79

Perlin PERL

$ 0.10028775 $ 0.29626121 04-05-2021 73 -66.15%
80

Originprotocol OGN

$ 0.87396590 $ 3.3906284 04-08-2021 70 -74.22%
81

BakeryToken BAKE

$ 3.0919594 $ 8.4920471 05-02-2021 46 -63.59%
82

Decentraland MANA

$ 0.67869949 $ 1.6252802 04-17-2021 61 -58.24%
83

Kyber KNC

$ 1.9075316 $ 4.5094990 04-10-2021 68 -57.70%
84

Holotoken HOT

$ 0.00754178 $ 0.03147599 04-05-2021 73 -76.04%
85

Bandprotocol BAND

$ 6.8896927 $ 23.155061 04-15-2021 63 -70.25%
86

Aniverse ANV

$ 1.0967843 $ 36.233222 02-01-2021 136 -96.97%
87

Ignis IGNIS

$ 0.04118028 $ 18.143669 01-08-2018 1257 -99.77%
88

Linkflow LF

$ 1.3459497 $ 29.893424 04-23-2021 55 -95.50%
89

SKALE Network SKL

$ 0.32105692 $ 1.2423102 03-12-2021 98 -74.16%
90

Siacoin SC

$ 0.01521413 $ 0.09062705 01-07-2018 1258 -83.21%
91

Bat BAT

$ 0.64582146 $ 1.6486882 04-09-2021 69 -60.83%
92

CELEBPLUS CELEB

$ 5.4171788 $ 6.1039238 06-17-2021 0 -11.25%
93

Dai DAI

$ 1.0007377 $ 4.5457228 03-27-2018 1179 -77.99%
94

Serum SRM

$ 3.9427252 $ 13.979509 05-03-2021 45 -71.80%
95

Axie Infinity AXS

$ 4.8783556 $ 11.340085 04-29-2021 50 -56.98%
96

0x ZRX

$ 0.87067449 $ 2.3992928 04-09-2021 69 -63.71%
97

Synthetixnetwork SNX

$ 8.7665617 $ 28.972280 02-14-2021 124 -69.74%
98

Nkn NKN

$ 0.29923584 $ 1.4850767 04-09-2021 69 -79.85%
99

Secret SCRT

$ 1.5462625 $ 5.3609599 02-21-2021 117 -71.16%
100

Hex HEX

$ 0.08904836 $ 0.09649563 06-14-2021 3 -7.72%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more