BTC/USD$ 10,905
BTC/EUR€ 9,357
BTC/CNY¥ 72,162
BTC/GBP£ 8,497
BTC/RUB₽ 850,900
BTC volume
$ 4.01B
$ 4.01B
Altcoin volume
$ 12.28B
$ 12.28B
Crypto market cap
$ 322.33B
$ 322.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | 価格 | Athの価格 | Athからのパーセンテージ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,905.48 | $ 19,883.55 | -45.15% | |||||||
| 2 |
Ethereum ETH |
$ 365.76880 | $ 1,392.559 | -73.73% | |||||||
| 3 |
Chainlink LINK |
$ 10.576139 | $ 19.999306 | -47.12% | |||||||
| 4 |
Tron TRX |
$ 0.02693712 | $ 0.22592804 | -88.08% | |||||||
| 5 |
Eos EOS |
$ 2.6165585 | $ 21.445972 | -87.80% | |||||||
| 6 |
Litecoin LTC |
$ 46.548195 | $ 355.78867 | -86.92% | |||||||
| 7 |
Bitcoincash BCH |
$ 230.96135 | $ 3,760.268 | -93.86% | |||||||
| 8 |
Ripple XRP |
$ 0.24592394 | $ 2.8353417 | -91.33% | |||||||
| 9 |
Neo NEO |
$ 20.415862 | $ 189.90673 | -89.25% | |||||||
| 10 |
Yearn.finance YFI |
$ 29,138.20 | $ 44,121.46 | -33.96% | |||||||
| 11 |
Uniswap UNI |
$ 4.4013297 | $ 8.4777389 | -48.08% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.5577177 | $ 387.50679 | -98.82% | |||||||
| 13 |
Omisego OMG |
$ 4.0650567 | $ 25.718482 | -84.19% | |||||||
| 14 |
Ethereumclassic ETC |
$ 5.5611629 | $ 42.819280 | -87.01% | |||||||
| 15 |
Swipe SXP |
$ 1.6531978 | $ 4.9982811 | -66.92% | |||||||
| 16 |
Cardano ADA |
$ 0.10371115 | $ 1.1494863 | -90.98% | |||||||
| 17 |
Just JST |
$ 0.03958690 | $ 0.09279854 | -57.34% | |||||||
| 18 |
Monero XMR |
$ 97.316499 | $ 486.48384 | -80.00% | |||||||
| 19 |
Binancecoin BNB |
$ 27.369277 | $ 39.562411 | -30.82% | |||||||
| 20 |
Dfi.money YFII |
$ 3,408.077 | $ 6,932.103 | -50.84% | |||||||
| 21 |
Bitcoinsv BCHSV |
$ 172.66785 | $ 442.74581 | -61.00% | |||||||
|
|
|||||||||||
| 22 |
Qtum QTUM |
$ 2.4981746 | $ 73.731139 | -96.61% | |||||||
| 23 |
SUN SUN |
$ 14.884015 | $ 34.361940 | -56.68% | |||||||
| 24 |
Bittorrent BTT |
$ 0.00021810 | $ 0.00184964 | -88.21% | |||||||
| 25 |
Zcash ZEC |
$ 57.377054 | $ 12,570.54 | -99.54% | |||||||
| 26 |
Dash DASH |
$ 69.661328 | $ 1,474.457 | -95.28% | |||||||
| 27 |
Tether USDT |
$ 1.0006873 | $ 2.0390895 | -50.92% | |||||||
| 28 |
Cosmos ATOM |
$ 4.9846790 | $ 12.696827 | -60.74% | |||||||
| 29 |
Flamingo.Finance FLM |
$ 0.95782872 | $ 1.1786499 | -18.74% | |||||||
| 30 |
Hypercash HC |
$ 1.2339556 | $ 6.5834588 | -81.26% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.07514039 | $ 0.89400714 | -91.60% | |||||||
| 32 |
Binanceusd BUSD |
$ 1.0011235 | $ 1.1607684 | -13.75% | |||||||
| 33 |
Tezos XTZ |
$ 2.3113579 | $ 10.455132 | -77.89% | |||||||
| 34 |
Bandprotocol BAND |
$ 6.9581355 | $ 17.712920 | -60.72% | |||||||
| 35 |
Ontology ONT |
$ 0.67026542 | $ 10.157490 | -93.40% | |||||||
| 36 |
Aave LEND |
$ 0.55225374 | $ 0.89947152 | -38.60% | |||||||
| 37 |
Thetatoken THETA |
$ 0.71257961 | $ 0.75892895 | -6.11% | |||||||
| 38 |
Abbccoin ABBC |
$ 0.30491735 | $ 0.35779613 | -14.78% | |||||||
| 39 |
Synthetixnetwork SNX |
$ 5.1291773 | $ 7.7296867 | -33.64% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15725709 | $ 0.19165946 | -17.95% | |||||||
| 41 |
Sushi SUSHI |
$ 1.3585253 | $ 10.215002 | -86.70% | |||||||
| 42 |
Vechain VET |
$ 0.01330497 | $ 0.02293405 | -41.99% | |||||||
| 43 |
Alchemy Pay ACH |
$ 0.01908459 | $ 0.03752048 | -49.14% | |||||||
| 44 |
Algorand ALGO |
$ 0.34603103 | $ 1.3594174 | -74.55% | |||||||
| 45 |
Curve DAO Token CRV |
$ 1.0660111 | $ 17.738798 | -93.99% | |||||||
| 46 |
Uquidcoin UQC |
$ 7.9700078 | $ 9.0758337 | -12.18% | |||||||
| 47 |
Kusama KSM |
$ 35.699868 | $ 49.781917 | -28.29% | |||||||
| 48 |
0x ZRX |
$ 0.42182414 | $ 2.3637722 | -82.15% | |||||||
| 49 |
Compound COMP |
$ 136.85227 | $ 378.14727 | -63.81% | |||||||
| 50 |
Waves WAVES |
$ 2.4861765 | $ 16.014972 | -84.48% | |||||||
| 51 |
Bancor BNT |
$ 1.0359120 | $ 10.043860 | -89.69% | |||||||
| 52 |
Usd coin USDC |
$ 1.0036532 | $ 1.0347668 | -3.01% | |||||||
| 53 |
YFValue YFV |
$ 7.6112096 | $ 76.403011 | -90.04% | |||||||
| 54 |
Okb OKB |
$ 6.2082981 | $ 7.5612632 | -17.89% | |||||||
| 55 |
Iostoken IOST |
$ 0.00588896 | $ 0.12609434 | -95.33% | |||||||
| 56 |
Rio Defi RFUEL |
$ 0.20960789 | $ 0.25796779 | -18.75% | |||||||
| 57 |
Bat BAT |
$ 0.23959349 | $ 0.89473690 | -73.22% | |||||||
| 58 |
Balancer BAL |
$ 15.906413 | $ 37.419203 | -57.49% | |||||||
| 59 |
Kyber KNC |
$ 1.0512022 | $ 2.0482445 | -48.68% | |||||||
| 60 |
Wrappedbitcoin WBTC |
$ 10,950.74 | $ 17,317.41 | -36.76% | |||||||
| 61 |
Aragon ANT |
$ 3.5025145 | $ 10.778692 | -67.51% | |||||||
| 62 |
Precium PCM |
$ 0.02421069 | $ 0.02790688 | -13.24% | |||||||
| 63 |
Storj STORJ |
$ 0.43666494 | $ 2.6250786 | -83.37% | |||||||
| 64 |
Bitcoingold BTG |
$ 8.0637065 | $ 675.36592 | -98.81% | |||||||
| 65 |
Tnccoin TNC |
$ 0.10022354 | $ 0.29502069 | -66.03% | |||||||
| 66 |
Tmtg TMTG |
$ 0.02562843 | $ 0.08203855 | -68.76% | |||||||
| 67 |
Maker MKR |
$ 542.67213 | $ 1,711.881 | -68.30% | |||||||
| 68 |
Tellor TRB |
$ 26.142424 | $ 167.09091 | -84.35% | |||||||
| 69 |
Avalanche AVAX |
$ 4.3746262 | $ 13.456536 | -67.49% | |||||||
| 70 |
DIA DIA |
$ 1.3441010 | $ 4.5976242 | -70.77% | |||||||
| 71 |
Huobitoken HT |
$ 4.6153102 | $ 5.9686574 | -22.67% | |||||||
| 72 |
Nem XEM |
$ 0.12116252 | $ 1.8033150 | -93.28% | |||||||
| 73 |
Zilliqa ZIL |
$ 0.01592234 | $ 0.20192600 | -92.11% | |||||||
| 74 |
Icon ICX |
$ 0.41429936 | $ 12.298862 | -96.63% | |||||||
| 75 |
Playfuel PLF |
$ 0.22945630 | $ 0.53509298 | -57.12% | |||||||
| 76 |
Filecoin FIL |
$ 22.677737 | $ 28.553111 | -20.58% | |||||||
| 77 |
Loopring LRC |
$ 0.22836573 | $ 2.2328004 | -89.77% | |||||||
| 78 |
Dogecoin DOGE |
$ 0.00261731 | $ 0.01696607 | -84.57% | |||||||
| 79 |
Bytom BTM |
$ 0.07208525 | $ 1.1855698 | -93.92% | |||||||
| 80 |
Arpa chain ARPA |
$ 0.02606410 | $ 0.05828356 | -55.28% | |||||||
| 81 |
Serum SRM |
$ 1.8590977 | $ 3.7729068 | -50.73% | |||||||
| 82 |
Unussedleo LEO |
$ 1.2464145 | $ 2.0180415 | -38.24% | |||||||
| 83 |
Pickle.Finance PICKLE |
$ 44.141875 | $ 85.548913 | -48.40% | |||||||
| 84 |
Waykichain WICC |
$ 0.24570582 | $ 2.7062950 | -90.92% | |||||||
| 85 |
Originprotocol OGN |
$ 0.22280381 | $ 0.63891471 | -65.13% | |||||||
| 86 |
Gatechaintoken GT |
$ 0.52248177 | $ 0.74988708 | -30.33% | |||||||
| 87 |
Nxm WNXM |
$ 40.475373 | $ 85.349506 | -52.58% | |||||||
| 88 |
Nest protocol NEST |
$ 0.06270787 | $ 0.23983305 | -73.85% | |||||||
| 89 |
Golff GOF |
$ 1.5607930 | $ 14.624526 | -89.33% | |||||||
| 90 |
Ren REN |
$ 0.23687219 | $ 0.58379001 | -59.43% | |||||||
| 91 |
Gamexcoin GXC |
$ 0.49499995 | $ 2.8773645 | -82.80% | |||||||
| 92 |
Yamv2 YAMV2 |
$ 11.241723 | $ 50.881174 | -77.91% | |||||||
| 93 |
Uma UMA |
$ 10.368829 | $ 27.084717 | -61.72% | |||||||
| 94 |
Pearl PEARL |
$ 372.23626 | $ 1,355.045 | -72.53% | |||||||
| 95 |
Kava KAVA |
$ 2.2996396 | $ 5.5228146 | -58.36% | |||||||
| 96 |
Conun CON |
$ 0.01210508 | $ 0.04929048 | -75.44% | |||||||
| 97 |
Maticnetwork MATIC |
$ 0.01973934 | $ 0.04523607 | -56.36% | |||||||
| 98 |
Apmcoin APM |
$ 0.08669860 | $ 1.1878345 | -92.70% | |||||||
| 99 |
Achain ACT |
$ 0.00894249 | $ 1.3768730 | -99.35% | |||||||
| 100 |
Aelf ELF |
$ 0.10698280 | $ 2.4331402 | -95.60% | |||||||
