BTC/USD
$ 13,105  0.24%
BTC/EUR
€ 11,080  0.04%
BTC/CNY
¥ 87,999  -0.54%
BTC/GBP
£ 10,071  0.08%
BTC/RUB
₽ 1,000,482  0.17%
BTC volume
$ 6.71B
Altcoin volume
$ 12.04B
Crypto market cap
$ 366.83B
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

$ 13,105 +0.24% $ 13,150 $ 13,066 $ 6.71B 18.52M $ 242.80B
2

Ethereum

ETH

$ 393.25 -0.11% $ 396.44 $ 392.41 $ 3.65B 113.17M $ 44.50B
3

Litecoin

LTC

$ 56.88 -0.05% $ 57.68 $ 56.58 $ 887.11M 65.75M $ 3.73B
4

Eos

EOS

$ 2.64 +0.17% $ 2.65 $ 2.63 $ 521.37M 1.01B $ 2.68B
5

Bitcoincash

BCH

$ 259.68 -0.05% $ 261.74 $ 257.54 $ 518.80M 18.45M $ 4.79B
7

Ripple

XRP

$ 0.249520 +0.34% $ 0.253900 $ 0.248116 $ 476.10M 45.26B $ 11.29B
8

Tron

TRX

$ 0.026734 -0.25% $ 0.026922 $ 0.026669 $ 346.18M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.78 +1.55% $ 4.94 $ 4.71 $ 323.14M
10

Filecoin

FIL

$ 35.71 +5.42% $ 37.84 $ 33.05 $ 255.04M 18.00M $ 642.77M
11

Ethereumclassic

ETC

$ 5.50 +0.96% $ 5.54 $ 5.44 $ 195.67M 109.78M $ 603.80M
12

Neo

NEO

$ 17.21 +0.52% $ 17.66 $ 17.09 $ 181.46M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.22 +1.27% $ 61.68 $ 60.35 $ 174.83M 10.34M $ 633.02M
14

Dash

DASH

$ 70.06 +0.90% $ 70.41 $ 69.30 $ 169.87M 9.66M $ 677.35M
15

Monero

XMR

$ 134.84 +2.92% $ 135.57 $ 130.81 $ 168.18M 16.92M $ 2.28B
16

Binancecoin

BNB

$ 31.46 +1.16% $ 31.78 $ 30.97 $ 168.01M 99.01M $ 3.11B
17

Uniswap

UNI

$ 2.83 +4.16% $ 2.88 $ 2.71 $ 141.12M 126.20M $ 357.01M
18

Yearn.finance

YFI

$ 13,840 +1.46% $ 14,174 $ 13,639 $ 121.82M 30.00K $ 415.20M
19

Tether

USDT

$ 0.997556 -0.12% $ 1.00 $ 0.996143 $ 113.27M 9.18B $ 9.16B
20

Kusama

KSM

$ 33.79 -4.23% $ 36.92 $ 33.52 $ 109.96M
21

Stellarlumens

XLM

$ 0.081907 +0.88% $ 0.082587 $ 0.081007 $ 108.37M 20.85B $ 1.70B
22

Cardano

ADA

$ 0.103792 +0.62% $ 0.104515 $ 0.102494 $ 107.53M 25.92B $ 2.69B
23

Qtum

QTUM

$ 2.18 +0.06% $ 2.20 $ 2.17 $ 96.86M 89.40M $ 195.01M
24

Omisego

OMG

$ 3.21 -1.42% $ 3.29 $ 3.16 $ 76.24M 140.24M $ 450.32M
25

Cosmos

ATOM

$ 5.26 +2.04% $ 5.32 $ 5.15 $ 69.03M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 174.19 +0.16% $ 175.40 $ 172.21 $ 64.52M 18.45M $ 3.21B
27

Dfi.money

YFII

$ 1,604.86 +1.13% $ 1,668.54 $ 1,585.80 $ 60.36M 39.99K $ 64.18M
28

Ontology

ONT

$ 0.522368 +1.17% $ 0.524444 $ 0.515308 $ 59.40M 494.85M $ 258.49M
29

Binanceusd

BUSD

$ 0.999915 -0.07% $ 1.00 $ 0.999157 $ 58.49M 160.17M $ 160.15M
30

Usd coin

USDC

$ 0.998606 +0.04% $ 1.00 $ 0.996700 $ 56.03M
31

Swipe

SXP

$ 0.993626 -1.92% $ 1.02 $ 0.982363 $ 55.11M 61.13M $ 60.74M
32

Abbccoin

ABBC

$ 0.502841 -2.75% $ 0.517532 $ 0.493785 $ 54.04M 505.08M $ 253.97M
33

Aave

AAVE

$ 36.51 +3.01% $ 36.65 $ 35.41 $ 53.79M 10.58M $ 386.25M
34

Bittorrent

BTT

$ 0.000262 +0.24% $ 0.000263 $ 0.000261 $ 52.74M 170.42B $ 44.66M
35

Curve DAO Token

CRV

$ 0.402456 -0.93% $ 0.440180 $ 0.395881 $ 52.52M 76.54M $ 30.80M
36

Tezos

XTZ

$ 2.11 +0.60% $ 2.11 $ 2.09 $ 46.06M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.16 -0.65% $ 3.20 $ 3.14 $ 39.29M 100.00M $ 315.56M
38

Wrappedbitcoin

WBTC

$ 13,073 -0.32% $ 13,184 $ 13,054 $ 38.93M
39

Reserverights

RSR

$ 0.014809 -5.61% $ 0.015871 $ 0.014669 $ 37.79M
40

SUN

SUN

$ 11.19 +0.62% $ 11.35 $ 11.10 $ 35.50M
41

Iostoken

IOST

$ 0.005111 -2.27% $ 0.005253 $ 0.005101 $ 31.24M 6.79B $ 34.72M
42

Vechain

VET

$ 0.011270 -0.92% $ 0.011441 $ 0.011260 $ 30.85M 55.45B $ 624.99M
43

Tellor

TRB

$ 27.16 +2.78% $ 27.90 $ 26.36 $ 30.23M
44

Dogecoin

DOGE

$ 0.002621 +0.24% $ 0.002630 $ 0.002613 $ 29.90M 124.53B $ 326.39M
45

Bandprotocol

BAND

$ 5.47 +0.01% $ 5.59 $ 5.43 $ 29.77M 20.49M $ 112.15M
46

Bat

BAT

$ 0.212040 -0.81% $ 0.214693 $ 0.210842 $ 29.72M 1.50B $ 318.05M
47

Huobitoken

HT

$ 4.31 -2.50% $ 4.44 $ 4.30 $ 28.28M 50.00M $ 215.47M
48

Cryptocomchain

CRO

$ 0.096846 +0.64% $ 0.097416 $ 0.096068 $ 27.62M 18.46B $ 1.78B
49

Sushi

SUSHI

$ 0.636382 +2.26% $ 0.652648 $ 0.621465 $ 27.24M 140.55M $ 89.44M
50

Just

JST

$ 0.025948 -0.77% $ 0.026396 $ 0.025932 $ 25.79M
51

Algorand

ALGO

$ 0.290932 -0.03% $ 0.293886 $ 0.289845 $ 24.98M 430.28M $ 125.18M
52

Serum

SRM

$ 1.01 -2.81% $ 1.05 $ 0.993780 $ 24.86M 31.00M $ 31.24M
53

Compound

COMP

$ 105.13 +4.69% $ 106.70 $ 100.06 $ 24.40M 2.56M $ 269.26M
54

Ren

REN

$ 0.292636 -1.31% $ 0.296757 $ 0.289865 $ 23.83M 520.32M $ 152.26M
55

0x

ZRX

$ 0.363927 +1.66% $ 0.366676 $ 0.357393 $ 23.24M 587.71M $ 213.88M
56

Decentraland

MANA

$ 0.072864 +0.42% $ 0.073557 $ 0.071557 $ 23.16M 1.05B $ 76.51M
57

Bancor

BNT

$ 0.860740 -0.54% $ 0.868660 $ 0.858149 $ 23.11M 76.67M $ 65.99M
58

YFValue

YFV

$ 3.15 +2.57% $ 3.17 $ 2.99 $ 21.49M 2.96M $ 9.32M
59

Dai

DAI

$ 1.01 +0.20% $ 1.01 $ 1.00 $ 20.27M
60

Ocean

OCEAN

$ 0.486198 +6.55% $ 0.509186 $ 0.450460 $ 19.60M 314.11M $ 152.72M
61

Loopring

LRC

$ 0.157392 +0.24% $ 0.159373 $ 0.155497 $ 19.30M 286.17M $ 45.04M
62

Thetatoken

THETA

$ 0.656301 +0.06% $ 0.670213 $ 0.655179 $ 18.69M 870.50M $ 571.31M
63

Tnccoin

TNC

$ 0.107724 -0.01% $ 0.108925 $ 0.104807 $ 18.21M
64

Nem

XEM

$ 0.100516 +0.89% $ 0.100992 $ 0.099429 $ 18.16M 8.99B $ 904.64M
65

Paxosstandard

PAX

$ 1.00 -0.13% $ 1.00 $ 0.999754 $ 17.68M 109.64M $ 109.66M
66

Uquidcoin

UQC

$ 6.80 -1.02% $ 6.93 $ 6.76 $ 17.05M
67

Synthetixnetwork

SNX

$ 3.54 -0.24% $ 3.58 $ 3.52 $ 16.78M
68

Gatechaintoken

GT

$ 0.493798 -1.08% $ 0.503116 $ 0.491565 $ 15.93M
69

Okb

OKB

$ 4.68 +0.67% $ 4.73 $ 4.64 $ 15.79M 286.02M $ 1.33B
70

Balancer

BAL

$ 11.72 -0.12% $ 11.92 $ 11.71 $ 15.10M
71

Tenx

PAY

$ 0.053207 +0.73% $ 0.053681 $ 0.052510 $ 14.94M 205.21M $ 10.91M
72

Zilliqa

ZIL

$ 0.018478 +0.95% $ 0.018641 $ 0.018292 $ 14.88M 6.58B $ 121.60M
73

Icon

ICX

$ 0.357637 -1.32% $ 0.363762 $ 0.357439 $ 14.58M 519.57M $ 185.81M
74

Maker

MKR

$ 575.82 +1.05% $ 581.54 $ 568.39 $ 14.58M 1.00M $ 579.02M
75

Cryptocom

MCO

$ 2.64 -0.03% $ 2.65 $ 2.62 $ 13.85M 31.58M $ 83.30M
76

Aragon

ANT

$ 3.17 +3.68% $ 3.23 $ 3.01 $ 13.65M 39.60M $ 125.38M
77

Trueusd

TUSD

$ 0.999785 -0.08% $ 1.00 $ 0.998769 $ 12.07M 197.66M $ 197.62M
78

Storj

STORJ

$ 0.361306 -2.38% $ 0.376020 $ 0.359776 $ 12.06M 102.97M $ 37.20M
79

Kyber

KNC

$ 0.896779 +0.06% $ 0.903304 $ 0.894400 $ 11.76M 180.93M $ 162.25M
80

DIA

DIA

$ 1.30 -1.21% $ 1.32 $ 1.28 $ 11.50M
81

Elrond

EGLD

$ 8.38 -1.67% $ 8.54 $ 8.32 $ 10.76M
82

Bytom

BTM

$ 0.061201 +0.88% $ 0.061481 $ 0.060624 $ 10.44M 987.00M $ 60.40M
83

Chromia

CHR

$ 0.028307 -1.14% $ 0.029073 $ 0.028035 $ 10.41M 115.29M $ 3.26M
84

Rio Defi

RFUEL

$ 0.065525 +1.45% $ 0.065804 $ 0.063239 $ 10.15M
85

Tmtg

TMTG

$ 0.018478 -1.85% $ 0.018866 $ 0.018345 $ 9.72M
86

Ankrnetwork

ANKR

$ 0.008780 -4.06% $ 0.009306 $ 0.008768 $ 9.17M
87

Seele

SEELE

$ 0.020182 -3.52% $ 0.021486 $ 0.020021 $ 9.07M 696.70M $ 14.06M
88

UNUS SED LEO

LEO

$ 1.28 +0.47% $ 1.28 $ 1.27 $ 9.01M
89

Gamexcoin

GXC

$ 0.404029 -1.52% $ 0.410685 $ 0.401744 $ 8.90M 726.38M $ 293.47M
90

Originprotocol

OGN

$ 0.154116 -0.53% $ 0.158054 $ 0.152444 $ 8.77M
91

Nest protocol

NEST

$ 0.045999 -2.54% $ 0.047521 $ 0.045846 $ 8.65M
92

Phala.Network

PHA

$ 0.136817 +1.01% $ 0.140689 $ 0.132007 $ 8.50M
93

Adex

ADX

$ 0.230256 -6.42% $ 0.246950 $ 0.226734 $ 8.34M 100.00M $ 23.02M
94

Solana

SOL

$ 1.68 -0.38% $ 1.71 $ 1.67 $ 8.24M 23.33M $ 39.15M
95

Vertcoin

VTC

$ 0.349119 +1.34% $ 0.395667 $ 0.331046 $ 7.86M 49.07M $ 17.13M
96

Kava

KAVA

$ 1.72 -1.51% $ 1.76 $ 1.71 $ 7.74M 6.23M $ 10.69M
97

Aeternity

AE

$ 0.106151 -0.87% $ 0.107120 $ 0.105977 $ 7.67M 259.45M $ 27.54M
98

Aelf

ELF

$ 0.094618 +0.38% $ 0.095065 $ 0.094082 $ 7.33M 250.00M $ 23.65M
99

Apiary Fund Coin

AFC

$ 0.949068 -16.68% $ 1.17 $ 0.947282 $ 7.28M
100

Uma

UMA

$ 7.56 -1.54% $ 7.70 $ 7.55 $ 7.20M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more