暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 33,877	+0.61%	$ 34,034	$ 33,432	$ 10.59B	18.76M	$ 635.70B
2	Ethereum	ETH	$ 2,160.28	+1.54%	$ 2,170.74	$ 2,108.07	$ 7.72B	116.82M	$ 252.36B
3	Axie Infinity	AXS	$ 46.27	+7.22%	$ 47.80	$ 38.41	$ 6.56B	43.25M	$ 2.00B
4	Dogecoin	DOGE	$ 0.195554	+0.45%	$ 0.198502	$ 0.191004	$ 1.12B	129.40B	$ 25.30B
5	Coin98	C98	$ 1.57	+110.94%	$ 2.16	$ 0.744372	$ 1.00B
6	Ripple	XRP	$ 0.607287	-0.25%	$ 0.612794	$ 0.601806	$ 850.23M	46.26B	$ 28.09B
7	Binancecoin	BNB	$ 303.67	+1.31%	$ 305.15	$ 296.33	$ 847.55M	154.53M	$ 46.92B
8	Ethereumclassic	ETC	$ 45.68	-0.20%	$ 46.10	$ 44.91	$ 808.24M	127.32M	$ 5.81B
9	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.998557	$ 693.30M	1.68B	$ 1.68B
10	Cardano	ADA	$ 1.21	+0.31%	$ 1.22	$ 1.20	$ 618.00M	31.94B	$ 38.73B

11	Litecoin	LTC	$ 125.56	+0.91%	$ 127.39	$ 123.80	$ 617.86M	66.75M	$ 8.38B
12	Sandbox	SAND	$ 0.751748	+14.19%	$ 0.776118	$ 0.633455	$ 607.79M	658.22M	$ 494.82M
13	Flow (Dapper labs)	FLOW	$ 21.01	+6.33%	$ 21.62	$ 18.89	$ 607.79M
14	Polkadot	DOT	$ 13.59	+1.38%	$ 13.76	$ 13.14	$ 598.09M	947.85M	$ 12.88B
15	Polygon	MATIC	$ 0.927267	-2.32%	$ 0.950747	$ 0.911856	$ 586.18M	6.00B	$ 5.57B
16	Augur	REP	$ 23.46	+37.77%	$ 27.78	$ 16.98	$ 558.41M	11.00M	$ 258.01M
17	Alien Worlds	TLM	$ 0.284766	+15.04%	$ 0.298414	$ 0.228533	$ 522.29M
18	Chainlink	LINK	$ 16.76	+1.41%	$ 17.13	$ 16.44	$ 499.87M	417.50M	$ 6.99B
19	Dawn protocol	DAWN	$ 3.80	+22.55%	$ 4.05	$ 3.10	$ 496.65M
20	Thetatoken	THETA	$ 5.47	+9.12%	$ 5.61	$ 4.89	$ 466.68M	870.50M	$ 4.76B

21	Tron	TRX	$ 0.056756	+1.21%	$ 0.056969	$ 0.055807	$ 435.29M	71.65B	$ 4.06B
22	Eos	EOS	$ 3.66	+0.63%	$ 3.68	$ 3.61	$ 411.90M	1.02B	$ 3.75B
23	Stellarlumens	XLM	$ 0.263065	-2.35%	$ 0.271858	$ 0.261872	$ 358.71M	23.34B	$ 6.14B
24	Bitcoincash	BCH	$ 457.89	+0.48%	$ 460.12	$ 453.28	$ 338.00M	18.67M	$ 8.54B
25	Uniswap	UNI	$ 18.47	-0.75%	$ 18.93	$ 18.30	$ 319.66M	523.25M	$ 9.66B
26	Decentraland	MANA	$ 0.718277	+6.20%	$ 0.736812	$ 0.662083	$ 319.29M	1.05B	$ 754.29M
27	Solana	SOL	$ 28.70	+0.59%	$ 29.48	$ 28.29	$ 313.81M	261.90M	$ 7.51B
28	Chiliz	CHZ	$ 0.254181	+6.12%	$ 0.261829	$ 0.236148	$ 309.82M	5.54B	$ 1.41B
29	Enjin	ENJ	$ 1.30	+4.76%	$ 1.39	$ 1.22	$ 308.74M	767.10M	$ 999.70M
30	Filecoin	FIL	$ 47.10	-0.75%	$ 47.67	$ 46.45	$ 307.89M	62.00M	$ 2.92B
31	Chromia	CHR	$ 0.346134	+3.17%	$ 0.364560	$ 0.326268	$ 284.00M	115.29M	$ 39.90M
32	Okb	OKB	$ 13.99	+4.18%	$ 14.30	$ 13.17	$ 246.58M	286.02M	$ 4.00B
33	Dash	DASH	$ 144.29	+0.69%	$ 149.09	$ 141.59	$ 236.25M	10.24M	$ 1.47B
34	Sushi	SUSHI	$ 8.37	-2.65%	$ 8.60	$ 8.23	$ 235.65M	229.19M	$ 1.91B
35	Tether	USDT	$ 1.00	-0.11%	$ 1.00	$ 0.999164	$ 233.69M	42.99B	$ 43.00B
36	Waves	WAVES	$ 15.24	+5.77%	$ 16.55	$ 14.22	$ 227.86M	100.00M	$ 1.52B
37	MyNeighborAlice	ALICE	$ 8.63	+12.31%	$ 8.69	$ 7.22	$ 218.62M
38	Neo	NEO	$ 30.62	+3.45%	$ 30.73	$ 29.15	$ 217.32M	70.53M	$ 2.15B
39	Terra	LUNA	$ 7.68	-2.68%	$ 8.08	$ 7.66	$ 212.22M	468.44M	$ 3.59B
40	Aave	AAVE	$ 291.58	+0.41%	$ 299.07	$ 286.51	$ 210.24M	10.58M	$ 3.08B
41	Zcash	ZEC	$ 99.20	+1.17%	$ 100.96	$ 97.14	$ 204.16M	12.27M	$ 1.21B
42	Smooth Love Potion	SLP	$ 0.311743	-7.41%	$ 0.338235	$ 0.291100	$ 194.32M
43	Vechain	VET	$ 0.072284	+1.77%	$ 0.072790	$ 0.069791	$ 183.76M	55.45B	$ 4.00B
44	Internet Computer	ICP	$ 36.94	+6.47%	$ 37.07	$ 33.91	$ 172.20M
45	DeXe	DEXE	$ 15.66	+118.93%	$ 19.60	$ 6.49	$ 164.65M
46	Thetafuel	TFUEL	$ 0.323664	+13.38%	$ 0.341252	$ 0.278577	$ 164.25M	3.83B	$ 1.24B
47	Cosmos	ATOM	$ 11.58	+1.08%	$ 11.71	$ 11.16	$ 162.85M	190.68M	$ 2.20B
48	SHIBA INU	SHIB	$ 0.000007	+0.82%	$ 0.000007	$ 0.000006	$ 154.28M	394.79T	$ 2.56B
49	Qtum	QTUM	$ 6.22	+5.82%	$ 6.36	$ 5.82	$ 135.54M	89.40M	$ 556.43M
50	Compound	COMP	$ 408.80	-2.23%	$ 418.24	$ 402.50	$ 135.18M	2.56M	$ 1.04B
51	Thorchain	RUNE	$ 3.73	-2.90%	$ 3.90	$ 3.65	$ 124.73M
52	Bittorrent	BTT	$ 0.002255	+2.22%	$ 0.002263	$ 0.002182	$ 119.45M	659.95B	$ 1.48B
53	Iostoken	IOST	$ 0.023585	+10.49%	$ 0.023939	$ 0.021251	$ 111.45M	6.79B	$ 160.23M
54	Gas	GAS	$ 6.77	+13.06%	$ 7.17	$ 5.82	$ 108.96M	9.13M	$ 61.84M
55	Monero	XMR	$ 208.65	+2.29%	$ 208.86	$ 202.04	$ 106.85M	16.92M	$ 3.53B
56	Kusama	KSM	$ 181.82	+2.15%	$ 183.72	$ 174.38	$ 103.01M	8.98M	$ 1.63B
57	The Graph	GRT	$ 0.589641	+5.93%	$ 0.593210	$ 0.543420	$ 99.57M	1.22B	$ 722.31M
58	Nem	XEM	$ 0.145541	+0.90%	$ 0.149256	$ 0.140716	$ 98.41M	8.99B	$ 1.30B
59	Kava	KAVA	$ 4.47	+0.78%	$ 4.60	$ 4.29	$ 96.32M	6.23M	$ 27.84M
60	Yearn.finance	YFI	$ 29,507	+0.61%	$ 29,611	$ 28,901	$ 95.67M	36.66K	$ 1.08B
61	SUN	SUN	$ 0.020092	+7.00%	$ 0.020702	$ 0.018555	$ 86.46M
62	Usd coin	USDC	$ 0.999100	-0.29%	$ 1.00	$ 0.996761	$ 84.41M	7.00B	$ 7.00B
63	OMG Network	OMG	$ 3.72	+0.31%	$ 3.74	$ 3.66	$ 84.33M	140.24M	$ 521.96M
64	PancakeSwap	CAKE	$ 14.05	+2.00%	$ 14.21	$ 13.49	$ 83.44M	147.11M	$ 2.06B
65	Originprotocol	OGN	$ 0.794161	+5.26%	$ 0.809319	$ 0.738963	$ 76.67M	275.47M	$ 218.77M
66	Mil.k	MLK	$ 0.976052	+1.26%	$ 1.01	$ 0.949443	$ 74.71M
67	Wrappedbitcoin	WBTC	$ 33,903	+0.75%	$ 34,088	$ 33,430	$ 74.58M
68	Curve DAO Token	CRV	$ 1.56	-2.48%	$ 1.61	$ 1.56	$ 72.56M	274.74M	$ 429.92M
69	Synthetixnetwork	SNX	$ 8.64	-1.27%	$ 8.78	$ 8.45	$ 68.79M	144.61M	$ 1.25B
70	Ontology	ONT	$ 0.655165	+1.64%	$ 0.659281	$ 0.638623	$ 68.29M	494.85M	$ 324.21M
71	Tezos	XTZ	$ 2.72	+1.13%	$ 2.79	$ 2.65	$ 68.01M	737.88M	$ 2.00B
72	Just	JST	$ 0.040831	-2.25%	$ 0.041935	$ 0.040221	$ 67.75M	2.26B	$ 92.29M
73	BakeryToken	BAKE	$ 1.95	+6.04%	$ 1.98	$ 1.79	$ 67.16M
74	Swipe	SXP	$ 1.64	+2.91%	$ 1.65	$ 1.57	$ 66.70M	61.13M	$ 100.04M
75	APENFT	NFT	$ 0.000002	+4.25%	$ 0.000002	$ 0.000002	$ 65.25M
76	O3 Swap	O3	$ 4.93	-0.83%	$ 4.97	$ 4.62	$ 61.96M
77	Sentinelprotocol	UPP	$ 0.148122	+4.31%	$ 0.156705	$ 0.138684	$ 57.71M
78	1inch	1INCH	$ 2.07	-2.13%	$ 2.15	$ 2.04	$ 56.67M	150.91M	$ 312.37M
79	Misbloc	MSB	$ 0.971959	+1.28%	$ 0.977785	$ 0.937007	$ 56.03M
80	Algorand	ALGO	$ 0.840250	+3.79%	$ 0.846349	$ 0.804389	$ 55.62M	430.28M	$ 361.54M
81	Audius	AUDIO	$ 1.15	+12.69%	$ 1.27	$ 1.00	$ 51.31M
82	Huobitoken	HT	$ 9.12	+1.27%	$ 9.16	$ 8.91	$ 50.86M	50.00M	$ 456.08M
83	Ftxtoken	FTT	$ 30.09	+1.65%	$ 30.15	$ 29.31	$ 46.90M	94.34M	$ 2.83B
84	Tokocrypto	TKO	$ 1.66	+3.86%	$ 1.69	$ 1.52	$ 45.10M
85	NEAR Protocol	NEAR	$ 2.08	+7.38%	$ 2.13	$ 1.92	$ 45.07M	341.32M	$ 711.16M
86	Metal	MTL	$ 1.64	+3.82%	$ 1.68	$ 1.54	$ 44.53M	66.58M	$ 109.03M
87	Tokamak Network	TON	$ 6.15	+2.41%	$ 6.24	$ 5.76	$ 43.43M
88	Bat	BAT	$ 0.552202	+4.85%	$ 0.554808	$ 0.521510	$ 43.25M	1.50B	$ 828.30M
89	Mdex	MDX	$ 1.19	+1.91%	$ 1.26	$ 1.14	$ 41.54M
90	Zilliqa	ZIL	$ 0.064592	+2.33%	$ 0.064892	$ 0.062669	$ 41.12M	6.58B	$ 425.06M
91	Wootrade	WOO	$ 0.518907	-1.95%	$ 0.532406	$ 0.510335	$ 40.92M
92	Kyber	KNC	$ 1.37	+1.55%	$ 1.40	$ 1.32	$ 40.90M	180.93M	$ 247.01M
93	Maker	MKR	$ 2,545.95	+1.15%	$ 2,561.52	$ 2,496.76	$ 39.55M	1.00M	$ 2.56B
94	Ellipsis	EPS	$ 0.516387	+10.92%	$ 0.530121	$ 0.440709	$ 39.15M
95	Litentry	LIT	$ 3.24	+1.37%	$ 3.58	$ 3.08	$ 38.99M	18.00M	$ 58.34M
96	Dego Finance	DEGO	$ 7.10	+9.52%	$ 7.36	$ 6.09	$ 38.71M
97	Klaytn	KLAY	$ 0.966384	-0.44%	$ 0.973173	$ 0.957893	$ 38.70M
98	Serum	SRM	$ 2.89	+3.13%	$ 2.95	$ 2.79	$ 37.73M	31.00M	$ 89.71M
99	Status	SNT	$ 0.065872	-2.01%	$ 0.067697	$ 0.064172	$ 36.99M	3.47B	$ 228.60M
100	Bandprotocol	BAND	$ 5.51	+3.81%	$ 5.60	$ 5.23	$ 36.65M	20.49M	$ 112.84M