BTC/USD
$ 81,340  -0.20%
BTC/EUR
€ 72,389  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,057  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.12B
Altcoin volume
$ 15.88B
Crypto market cap
$ 2.42T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 81,340 -0.20% $ 81,553 $ 81,300
bitcoin
$ 6.12B 20.09M $ 1.63T
2

Usd coin

USDC

 $ 0.999838 -0.01% $ 1.00 $ 0.999466
usd-coin
$ 4.40B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,417.87 -0.12% $ 2,423.69 $ 2,415.35
ethereum
$ 3.21B 122.37M $ 295.88B
4

Solana

SOL

 $ 104.11 -0.13% $ 104.64 $ 103.94
solana
$ 718.76M 424.35M $ 44.17B
5

Ripple

XRP

 $ 1.30 -0.59% $ 1.31 $ 1.30
ripple
$ 610.23M 63.12B $ 81.98B
6

Tether

USDT

 $ 0.998451 -0.02% $ 0.999000 $ 0.998306
tether
$ 534.63M 42.99B $ 42.92B
7

NEAR Protocol

NEAR

 $ 5.04 -0.40% $ 5.10 $ 4.99
near-protocol
$ 479.29M 1.29B $ 6.52B
8

Ronin

RON

 $ 0.062241 -0.96% $ 0.062854 $ 0.062133
ronin
$ 476.89M
9

Zcash

ZEC

 $ 1,143.74 -0.29% $ 1,155.29 $ 1,140.37
zcash
$ 473.13M 16.32M $ 18.67B
10

World Liberty Financial USD

USD1

 $ 0.998624 -0.04% $ 0.999202 $ 0.998416
world-liberty-financial-usd
$ 269.37M
11

Worldcoin

WLD

 $ 0.518289 +0.47% $ 0.522481 $ 0.509147
worldcoin
$ 214.49M 3.37B $ 1.75B
12

Dogecoin

DOGE

 $ 0.080033 -1.02% $ 0.080855 $ 0.079890
dogecoin
$ 206.26M 129.40B $ 10.35B
13

Sui

SUI

 $ 1.00 -1.72% $ 1.02 $ 1.00
sui
$ 168.34M 4.11B $ 4.12B
14

Binancecoin

BNB

 $ 720.01 -0.08% $ 721.02 $ 718.49
binancecoin
$ 151.88M 154.53M $ 111.26B
15

Celestia

TIA

 $ 0.701047 +2.02% $ 0.713465 $ 0.681348
celestia
$ 144.40M 148.49M $ 104.10M
16

Uniswap

UNI

 $ 7.26 -0.85% $ 7.33 $ 7.25
uniswap
$ 142.76M 523.25M $ 3.79B
17

Injective Protocol

INJ

 $ 8.76 +0.53% $ 8.85 $ 8.61
injective-protocol
$ 124.16M 13.50M $ 118.39M
18

Ethena

ENA

 $ 0.196741 -0.96% $ 0.198820 $ 0.196302
ethena
$ 122.59M 1.71B $ 336.62M
19

Avalanche

AVAX

 $ 9.95 +0.06% $ 9.97 $ 9.88
avalanche
$ 122.33M 128.01M $ 1.27B
20

BitTensor

TAO

 $ 273.83 -0.63% $ 275.63 $ 272.81
bittensor
$ 101.36M 7.00M $ 1.91B
21

Aave

AAVE

 $ 154.56 -0.31% $ 155.30 $ 153.85
aave
$ 100.99M 10.58M $ 1.63B
22

Tron

TRX

 $ 0.332653 -0.01% $ 0.333277 $ 0.332531
tron
$ 100.50M 71.65B $ 23.83B
23

Chainlink

LINK

 $ 12.28 -0.43% $ 12.34 $ 12.27
chainlink
$ 95.32M 417.50M $ 5.12B
24

Cardano

ADA

 $ 0.223665 -0.77% $ 0.225513 $ 0.223532
cardano
$ 94.91M 31.94B $ 7.14B
25

Monero

XMR

 $ 555.75 -0.39% $ 559.55 $ 555.55
monero
$ 92.67M 16.92M $ 9.40B
26

Polkadot

DOT

 $ 1.17 -1.45% $ 1.19 $ 1.16
polkadot
$ 87.87M 947.85M $ 1.10B
27

StarkNet

STRK

 $ 0.072244 -2.39% $ 0.074562 $ 0.071740
starknet
$ 87.52M 1.30B $ 93.93M
28

Hyperliquid

HYPE

 $ 79.58 -0.82% $ 80.24 $ 79.55
hyperliquid
$ 85.49M 222.45M $ 17.70B
29

Filecoin

FIL

 $ 1.15 -0.48% $ 1.16 $ 1.13
filecoin
$ 79.19M 118.75M $ 136.32M
30

Ondo

ONDO

 $ 0.450300 -0.73% $ 0.453806 $ 0.448108
ondo
$ 78.68M 1.44B $ 650.12M
31

Arbitrum

ARB

 $ 0.188726 -1.23% $ 0.191461 $ 0.188455
arbitrum
$ 70.72M 1.27B $ 240.62M
32

Litecoin

LTC

 $ 59.69 +0.01% $ 59.86 $ 59.36
litecoin
$ 69.98M 67.40M $ 4.02B
33

Layerzero

ZRO

 $ 1.95 -4.73% $ 2.05 $ 1.94
layerzero
$ 61.81M 250.00M $ 487.90M
34

Pepe

PEPE

 $ 0.000004 -0.66% $ 0.000004 $ 0.000004
pepe
$ 56.89M 420.69T $ 1.68B
35

Stellarlumens

XLM

 $ 0.180191 -0.62% $ 0.181318 $ 0.179780
stellarlumens
$ 56.14M 35.18B $ 6.33B
36

Aster

ASTER

 $ 0.706481 -0.14% $ 0.709753 $ 0.706148
aster
$ 51.04M
37

Quant

QNT

 $ 199.86 -0.37% $ 201.94 $ 198.68
quant
$ 50.59M 12.07M $ 2.41B
38

Sei

SEI

 $ 0.063617 -2.40% $ 0.065181 $ 0.063558
sei
$ 49.71M 3.05B $ 194.03M
39

Tether gold

XAUT

 $ 4,152.44 -0.04% $ 4,156.33 $ 4,151.75
tether gold
$ 44.15M
40

Hedera Hashgraph

HBAR

 $ 0.084186 +0.81% $ 0.084422 $ 0.083193
hederahashgraph
$ 43.81M 7.13B $ 601.07M
41

Aptos

APT

 $ 0.839338 -0.99% $ 0.848209 $ 0.832780
aptos
$ 37.29M 159.80M $ 134.12M
42

Fetchai

FET

 $ 0.195318 -1.63% $ 0.198580 $ 0.193884
fetchai
$ 35.36M 81.54M $ 15.92M
43

OFFICIAL TRUMP

TRUMP

 $ 1.81 -0.67% $ 1.82 $ 1.81
official-trump
$ 34.02M 200.00M $ 361.90M
44

KuCoin Token

KCS

 $ 7.42 +0.19% $ 7.44 $ 7.34
kucoin-token
$ 30.33M 91.04M $ 675.73M
45

Optimism

OP

 $ 0.138136 +0.19% $ 0.139445 $ 0.136848
optimism
$ 30.30M 214.80M $ 29.67M
46

Pyth Network

PYTH

 $ 0.085382 -1.73% $ 0.086993 $ 0.085260
pyth-network
$ 29.63M 3.62B $ 309.50M
47

Walrus

WAL

 $ 0.043835 -1.49% $ 0.044708 $ 0.043589
walrus
$ 26.31M
48

Zilliqa

ZIL

 $ 0.002382 -4.24% $ 0.002505 $ 0.002349
zilliqa
$ 24.58M 14.12B $ 33.65M
49

Bitcoincash

BCH

 $ 281.84 +0.87% $ 282.18 $ 278.12
bitcoincash
$ 23.65M 20.10M $ 5.66B
50

Paxgold

PAXG

 $ 4,095.49 -0.08% $ 4,100.67 $ 4,095.21
paxgold
$ 23.33M
51

Bat

BAT

 $ 0.199461 +1.69% $ 0.200916 $ 0.195679
bat
$ 22.22M 1.50B $ 299.19M
52

SHIBA INU

SHIB

 $ 0.000005 -0.57% $ 0.000005 $ 0.000005
shiba-inu
$ 21.81M 497.73T $ 2.51B
53

Internet Computer

ICP

 $ 3.00 -1.05% $ 3.03 $ 2.99
internet-computer
$ 21.09M 136.89M $ 410.16M
54

Aerodrome

AERO

 $ 0.874434 -0.51% $ 0.879982 $ 0.868627
aerodrome
$ 20.08M
55

Plasma

XPL

 $ 0.081816 -1.17% $ 0.082953 $ 0.081511
plasma
$ 20.03M
56

Just

JST

 $ 0.135917 +0.37% $ 0.136208 $ 0.134986
just
$ 19.96M 2.26B $ 307.21M
57

USD.AI

CHIP

 $ 0.046045 -0.38% $ 0.046857 $ 0.045995
usd-ai
$ 19.62M
58

Wormhole

W

 $ 0.014248 -0.74% $ 0.014482 $ 0.014160
wormhole
$ 18.65M 1.80B $ 25.64M
59

zkSync

ZK

 $ 0.016361 -1.29% $ 0.016620 $ 0.016205
zksync
$ 18.47M 3.67B $ 60.12M
60

Cosmos

ATOM

 $ 1.75 -1.11% $ 1.77 $ 1.75
cosmos
$ 16.50M 190.68M $ 334.39M
61

Eigenlayer

EIGEN

 $ 0.264028 +4.82% $ 0.264028 $ 0.250674
eigenlayer
$ 16.05M
62

Prometheus

PROM

 $ 4.77 -1.79% $ 4.91 $ 4.75
prometheus
$ 15.82M
63

Litentry

LIT

 $ 3.15 -0.57% $ 3.19 $ 3.14
litentry
$ 15.77M 18.00M $ 56.78M
64

Curve DAO Token

CRV

 $ 0.348304 -1.13% $ 0.352366 $ 0.348031
curve-dao-token
$ 15.70M 641.77M $ 223.53M
65

Dash

DASH

 $ 48.56 -0.67% $ 48.99 $ 48.54
dash
$ 15.63M 12.86M $ 624.70M
66

Raydium

RAY

 $ 1.82 -0.95% $ 1.84 $ 1.82
raydium
$ 15.24M 11.27M $ 20.56M
67

Salmonation

SUI

 $ 1.06 0.00% $ 1.06 $ 1.06
salmonation
$ 14.97M
68

Pudgy Penguins

PENGU

 $ 0.007520 -0.79% $ 0.007585 $ 0.007513
pudgy-penguins
$ 13.87M
69

Algorand

ALGO

 $ 0.114537 -0.79% $ 0.115458 $ 0.113889
algorand
$ 13.75M 3.25B $ 372.33M
70

Amp

AMP

 $ 0.000765 +4.68% $ 0.000777 $ 0.000729
amp
$ 13.56M
71

Radicle

RAD

 $ 0.306912 +1.18% $ 0.317251 $ 0.300288
radicle
$ 13.16M
72

Okb

OKB

 $ 117.27 -0.42% $ 117.77 $ 116.91
okb
$ 12.91M 286.02M $ 33.54B
73

Ethereumclassic

ETC

 $ 7.92 -0.45% $ 7.96 $ 7.88
ethereumclassic
$ 12.46M 127.32M $ 1.00B
74

Blur

BLUR

 $ 0.010347 -2.74% $ 0.010790 $ 0.010291
blur
$ 12.24M 360.00M $ 3.72M
75

Jupiter

JUP

 $ 0.301669 -1.35% $ 0.305936 $ 0.301153
jupiter
$ 12.18M 1.35B $ 407.25M
76

Marscoin

MARSCOIN

 $ 0.079636 -0.06% $ 0.080675 $ 0.079462
marscoin
$ 12.11M
77

Midnight

NIGHT

 $ 0.041655 -0.45% $ 0.042110 $ 0.041287
night
$ 12.10M
78

Plume

PLUME

 $ 0.019157 +1.32% $ 0.019275 $ 0.018779
plume
$ 12.04M
79

Pendle

PENDLE

 $ 2.10 +0.24% $ 2.11 $ 2.08
pendle
$ 11.95M 155.00M $ 325.14M
80

Sandbox

SAND

 $ 0.055149 +1.68% $ 0.055668 $ 0.053870
sandbox
$ 11.92M 658.22M $ 36.30M
81

Virtual Protocol

VIRTUAL

 $ 0.666967 -0.51% $ 0.670472 $ 0.664032
virtual-protocol
$ 11.76M
82

Berachain

BERA

 $ 0.182847 -2.12% $ 0.188918 $ 0.181263
berachain
$ 11.22M
83

Zama

ZAMA

 $ 0.074769 -0.77% $ 0.075751 $ 0.074684
zama
$ 11.06M
84

Mil.k

MLK

 $ 0.041898 -2.48% $ 0.044854 $ 0.041697
milk-alliance
$ 10.54M
85

Apecoin

APE

 $ 0.149526 -1.55% $ 0.151943 $ 0.148824
apecoin
$ 10.39M 721.25M $ 107.84M
86

Lido DAO Token

LDO

 $ 0.398817 -0.66% $ 0.402218 $ 0.397199
lido-dao-token
$ 10.22M
87

Based

BASED

 $ 0.053259 -4.90% $ 0.056725 $ 0.051891
based
$ 10.14M
88

Datacoin

DATA

 $ 0.179231 -1.98% $ 0.186737 $ 0.179226
datacoin
$ 10.01M
89

Stacks

STX

 $ 0.380025 -3.10% $ 0.392178 $ 0.379088
stacks
$ 9.84M
90

Polygon

POL

 $ 0.093463 -0.88% $ 0.094367 $ 0.093320
polygon
$ 9.81M 6.00B $ 561.62M
91

Wink

WIN

 $ 0.000055 -0.14% $ 0.000056 $ 0.000055
wink
$ 9.80M 313.60B $ 17.34M
92

World Liberty Financial

WLFI

 $ 0.056917 -0.02% $ 0.056993 $ 0.056743
worldlibertyfinancial
$ 9.52M 28.46B $ 1.61B
93

Canton

CC

 $ 0.102977 -0.54% $ 0.103943 $ 0.102711
canton
$ 9.47M
94

Pump.fun

PUMP

 $ 0.004565 +0.72% $ 0.004621 $ 0.004491
pump-fun
$ 9.45M
95

SUN

SUN

 $ 0.016553 -0.12% $ 0.016577 $ 0.016530
sun
$ 9.41M
96

Jito

JTO

 $ 0.468318 +0.24% $ 0.472233 $ 0.463807
jito
$ 9.27M 123.00M $ 57.60M
97

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 9.05M
98

PancakeSwap

CAKE

 $ 2.17 -0.52% $ 2.18 $ 2.17
pancakeswap
$ 8.74M 147.11M $ 319.28M
99

Iexec

RLC

 $ 0.834066 +1.36% $ 0.842662 $ 0.818996
iexec
$ 8.38M 86.99M $ 72.56M
100

Nillion

NIL

 $ 0.082931 -0.07% $ 0.084215 $ 0.081630
nillion
$ 8.32M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept