X
BTC/USD
$ 33,877  0.61%
BTC/EUR
€ 28,814  0.85%
BTC/CNY
¥ 224,918  0.52%
BTC/GBP
£ 24,652  0.87%
BTC/RUB
₽ 2,469,475  0.58%
BTC volume
$ 10.59B
Altcoin volume
$ 39.89B
Crypto market cap
$ 1.36T
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

$ 33,877 +0.61% $ 34,034 $ 33,432 $ 10.59B 18.76M $ 635.70B
2

Ethereum

ETH

$ 2,160.28 +1.54% $ 2,170.74 $ 2,108.07 $ 7.72B 116.82M $ 252.36B
3

Axie Infinity

AXS

$ 46.27 +7.22% $ 47.80 $ 38.41 $ 6.56B 43.25M $ 2.00B
4

Dogecoin

DOGE

$ 0.195554 +0.45% $ 0.198502 $ 0.191004 $ 1.12B 129.40B $ 25.30B
5

Coin98

C98

$ 1.57 +110.94% $ 2.16 $ 0.744372 $ 1.00B
6

Ripple

XRP

$ 0.607287 -0.25% $ 0.612794 $ 0.601806 $ 850.23M 46.26B $ 28.09B
7

Binancecoin

BNB

$ 303.67 +1.31% $ 305.15 $ 296.33 $ 847.55M 154.53M $ 46.92B
8

Ethereumclassic

ETC

$ 45.68 -0.20% $ 46.10 $ 44.91 $ 808.24M 127.32M $ 5.81B
9

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.998557 $ 693.30M 1.68B $ 1.68B
10

Cardano

ADA

$ 1.21 +0.31% $ 1.22 $ 1.20 $ 618.00M 31.94B $ 38.73B
11

Litecoin

LTC

$ 125.56 +0.91% $ 127.39 $ 123.80 $ 617.86M 66.75M $ 8.38B
12

Sandbox

SAND

$ 0.751748 +14.19% $ 0.776118 $ 0.633455 $ 607.79M 658.22M $ 494.82M
13

Flow (Dapper labs)

FLOW

$ 21.01 +6.33% $ 21.62 $ 18.89 $ 607.79M
14

Polkadot

DOT

$ 13.59 +1.38% $ 13.76 $ 13.14 $ 598.09M 947.85M $ 12.88B
15

Polygon

MATIC

$ 0.927267 -2.32% $ 0.950747 $ 0.911856 $ 586.18M 6.00B $ 5.57B
16

Augur

REP

$ 23.46 +37.77% $ 27.78 $ 16.98 $ 558.41M 11.00M $ 258.01M
17

Alien Worlds

TLM

$ 0.284766 +15.04% $ 0.298414 $ 0.228533 $ 522.29M
19

Dawn protocol

DAWN

$ 3.80 +22.55% $ 4.05 $ 3.10 $ 496.65M
20

Thetatoken

THETA

$ 5.47 +9.12% $ 5.61 $ 4.89 $ 466.68M 870.50M $ 4.76B
21

Tron

TRX

$ 0.056756 +1.21% $ 0.056969 $ 0.055807 $ 435.29M 71.65B $ 4.06B
22

Eos

EOS

$ 3.66 +0.63% $ 3.68 $ 3.61 $ 411.90M 1.02B $ 3.75B
23

Stellarlumens

XLM

$ 0.263065 -2.35% $ 0.271858 $ 0.261872 $ 358.71M 23.34B $ 6.14B
24

Bitcoincash

BCH

$ 457.89 +0.48% $ 460.12 $ 453.28 $ 338.00M 18.67M $ 8.54B
25

Uniswap

UNI

$ 18.47 -0.75% $ 18.93 $ 18.30 $ 319.66M 523.25M $ 9.66B
26

Decentraland

MANA

$ 0.718277 +6.20% $ 0.736812 $ 0.662083 $ 319.29M 1.05B $ 754.29M
27

Solana

SOL

$ 28.70 +0.59% $ 29.48 $ 28.29 $ 313.81M 261.90M $ 7.51B
28

Chiliz

CHZ

$ 0.254181 +6.12% $ 0.261829 $ 0.236148 $ 309.82M 5.54B $ 1.41B
29

Enjin

ENJ

$ 1.30 +4.76% $ 1.39 $ 1.22 $ 308.74M 767.10M $ 999.70M
30

Filecoin

FIL

$ 47.10 -0.75% $ 47.67 $ 46.45 $ 307.89M 62.00M $ 2.92B
31

Chromia

CHR

$ 0.346134 +3.17% $ 0.364560 $ 0.326268 $ 284.00M 115.29M $ 39.90M
32

Okb

OKB

$ 13.99 +4.18% $ 14.30 $ 13.17 $ 246.58M 286.02M $ 4.00B
33

Dash

DASH

$ 144.29 +0.69% $ 149.09 $ 141.59 $ 236.25M 10.24M $ 1.47B
34

Sushi

SUSHI

$ 8.37 -2.65% $ 8.60 $ 8.23 $ 235.65M 229.19M $ 1.91B
35

Tether

USDT

$ 1.00 -0.11% $ 1.00 $ 0.999164 $ 233.69M 42.99B $ 43.00B
36

Waves

WAVES

$ 15.24 +5.77% $ 16.55 $ 14.22 $ 227.86M 100.00M $ 1.52B
37

MyNeighborAlice

ALICE

$ 8.63 +12.31% $ 8.69 $ 7.22 $ 218.62M
38

Neo

NEO

$ 30.62 +3.45% $ 30.73 $ 29.15 $ 217.32M 70.53M $ 2.15B
39

Terra

LUNA

$ 7.68 -2.68% $ 8.08 $ 7.66 $ 212.22M 468.44M $ 3.59B
40

Aave

AAVE

$ 291.58 +0.41% $ 299.07 $ 286.51 $ 210.24M 10.58M $ 3.08B
41

Zcash

ZEC

$ 99.20 +1.17% $ 100.96 $ 97.14 $ 204.16M 12.27M $ 1.21B
42

Smooth Love Potion

SLP

$ 0.311743 -7.41% $ 0.338235 $ 0.291100 $ 194.32M
43

Vechain

VET

$ 0.072284 +1.77% $ 0.072790 $ 0.069791 $ 183.76M 55.45B $ 4.00B
44

Internet Computer

ICP

$ 36.94 +6.47% $ 37.07 $ 33.91 $ 172.20M
45

DeXe

DEXE

$ 15.66 +118.93% $ 19.60 $ 6.49 $ 164.65M
46

Thetafuel

TFUEL

$ 0.323664 +13.38% $ 0.341252 $ 0.278577 $ 164.25M 3.83B $ 1.24B
47

Cosmos

ATOM

$ 11.58 +1.08% $ 11.71 $ 11.16 $ 162.85M 190.68M $ 2.20B
48

SHIBA INU

SHIB

$ 0.000007 +0.82% $ 0.000007 $ 0.000006 $ 154.28M 394.79T $ 2.56B
49

Qtum

QTUM

$ 6.22 +5.82% $ 6.36 $ 5.82 $ 135.54M 89.40M $ 556.43M
50

Compound

COMP

$ 408.80 -2.23% $ 418.24 $ 402.50 $ 135.18M 2.56M $ 1.04B
51

Thorchain

RUNE

$ 3.73 -2.90% $ 3.90 $ 3.65 $ 124.73M
52

Bittorrent

BTT

$ 0.002255 +2.22% $ 0.002263 $ 0.002182 $ 119.45M 659.95B $ 1.48B
53

Iostoken

IOST

$ 0.023585 +10.49% $ 0.023939 $ 0.021251 $ 111.45M 6.79B $ 160.23M
54

Gas

GAS

$ 6.77 +13.06% $ 7.17 $ 5.82 $ 108.96M 9.13M $ 61.84M
55

Monero

XMR

$ 208.65 +2.29% $ 208.86 $ 202.04 $ 106.85M 16.92M $ 3.53B
56

Kusama

KSM

$ 181.82 +2.15% $ 183.72 $ 174.38 $ 103.01M 8.98M $ 1.63B
57

The Graph

GRT

$ 0.589641 +5.93% $ 0.593210 $ 0.543420 $ 99.57M 1.22B $ 722.31M
58

Nem

XEM

$ 0.145541 +0.90% $ 0.149256 $ 0.140716 $ 98.41M 8.99B $ 1.30B
59

Kava

KAVA

$ 4.47 +0.78% $ 4.60 $ 4.29 $ 96.32M 6.23M $ 27.84M
60

Yearn.finance

YFI

$ 29,507 +0.61% $ 29,611 $ 28,901 $ 95.67M 36.66K $ 1.08B
61

SUN

SUN

$ 0.020092 +7.00% $ 0.020702 $ 0.018555 $ 86.46M
62

Usd coin

USDC

$ 0.999100 -0.29% $ 1.00 $ 0.996761 $ 84.41M 7.00B $ 7.00B
63

OMG Network

OMG

$ 3.72 +0.31% $ 3.74 $ 3.66 $ 84.33M 140.24M $ 521.96M
64

PancakeSwap

CAKE

$ 14.05 +2.00% $ 14.21 $ 13.49 $ 83.44M 147.11M $ 2.06B
65

Originprotocol

OGN

$ 0.794161 +5.26% $ 0.809319 $ 0.738963 $ 76.67M 275.47M $ 218.77M
66

Mil.k

MLK

$ 0.976052 +1.26% $ 1.01 $ 0.949443 $ 74.71M
67

Wrappedbitcoin

WBTC

$ 33,903 +0.75% $ 34,088 $ 33,430 $ 74.58M
68

Curve DAO Token

CRV

$ 1.56 -2.48% $ 1.61 $ 1.56 $ 72.56M 274.74M $ 429.92M
69

Synthetixnetwork

SNX

$ 8.64 -1.27% $ 8.78 $ 8.45 $ 68.79M 144.61M $ 1.25B
70

Ontology

ONT

$ 0.655165 +1.64% $ 0.659281 $ 0.638623 $ 68.29M 494.85M $ 324.21M
71

Tezos

XTZ

$ 2.72 +1.13% $ 2.79 $ 2.65 $ 68.01M 737.88M $ 2.00B
72

Just

JST

$ 0.040831 -2.25% $ 0.041935 $ 0.040221 $ 67.75M 2.26B $ 92.29M
73

BakeryToken

BAKE

$ 1.95 +6.04% $ 1.98 $ 1.79 $ 67.16M
74

Swipe

SXP

$ 1.64 +2.91% $ 1.65 $ 1.57 $ 66.70M 61.13M $ 100.04M
75

APENFT

NFT

$ 0.000002 +4.25% $ 0.000002 $ 0.000002 $ 65.25M
76

O3 Swap

O3

$ 4.93 -0.83% $ 4.97 $ 4.62 $ 61.96M
77

Sentinelprotocol

UPP

$ 0.148122 +4.31% $ 0.156705 $ 0.138684 $ 57.71M
78

1inch

1INCH

$ 2.07 -2.13% $ 2.15 $ 2.04 $ 56.67M 150.91M $ 312.37M
79

Misbloc

MSB

$ 0.971959 +1.28% $ 0.977785 $ 0.937007 $ 56.03M
80

Algorand

ALGO

$ 0.840250 +3.79% $ 0.846349 $ 0.804389 $ 55.62M 430.28M $ 361.54M
81

Audius

AUDIO

$ 1.15 +12.69% $ 1.27 $ 1.00 $ 51.31M
82

Huobitoken

HT

$ 9.12 +1.27% $ 9.16 $ 8.91 $ 50.86M 50.00M $ 456.08M
83

Ftxtoken

FTT

$ 30.09 +1.65% $ 30.15 $ 29.31 $ 46.90M 94.34M $ 2.83B
84

Tokocrypto

TKO

$ 1.66 +3.86% $ 1.69 $ 1.52 $ 45.10M
85

NEAR Protocol

NEAR

$ 2.08 +7.38% $ 2.13 $ 1.92 $ 45.07M 341.32M $ 711.16M
86

Metal

MTL

$ 1.64 +3.82% $ 1.68 $ 1.54 $ 44.53M 66.58M $ 109.03M
87

Tokamak Network

TON

$ 6.15 +2.41% $ 6.24 $ 5.76 $ 43.43M
88

Bat

BAT

$ 0.552202 +4.85% $ 0.554808 $ 0.521510 $ 43.25M 1.50B $ 828.30M
89

Mdex

MDX

$ 1.19 +1.91% $ 1.26 $ 1.14 $ 41.54M
90

Zilliqa

ZIL

$ 0.064592 +2.33% $ 0.064892 $ 0.062669 $ 41.12M 6.58B $ 425.06M
91

Wootrade

WOO

$ 0.518907 -1.95% $ 0.532406 $ 0.510335 $ 40.92M
92

Kyber

KNC

$ 1.37 +1.55% $ 1.40 $ 1.32 $ 40.90M 180.93M $ 247.01M
93

Maker

MKR

$ 2,545.95 +1.15% $ 2,561.52 $ 2,496.76 $ 39.55M 1.00M $ 2.56B
94

Ellipsis

EPS

$ 0.516387 +10.92% $ 0.530121 $ 0.440709 $ 39.15M
95

Litentry

LIT

$ 3.24 +1.37% $ 3.58 $ 3.08 $ 38.99M 18.00M $ 58.34M
96

Dego Finance

DEGO

$ 7.10 +9.52% $ 7.36 $ 6.09 $ 38.71M
97

Klaytn

KLAY

$ 0.966384 -0.44% $ 0.973173 $ 0.957893 $ 38.70M
98

Serum

SRM

$ 2.89 +3.13% $ 2.95 $ 2.79 $ 37.73M 31.00M $ 89.71M
99

Status

SNT

$ 0.065872 -2.01% $ 0.067697 $ 0.064172 $ 36.99M 3.47B $ 228.60M
100

Bandprotocol

BAND

$ 5.51 +3.81% $ 5.60 $ 5.23 $ 36.65M 20.49M $ 112.84M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more