暗号コインの価格指数と時価総額

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	bitcoin	BTC	$ 4,483.945	+0.28%	$ 4,687.181	$ 4,319.994	$ 3.81B	17.38M	$ 77.96B
2	ethereum	ETH	$ 134.18095	+1.97%	$ 139.03556	$ 125.09646	$ 1.60B	103.34M	$ 13.86B
3	ripple	XRP	$ 0.43700528	+0.09%	$ 0.46076516	$ 0.41278567	$ 955.42M	40.32B	$ 17.62B
4	eos	EOS	$ 3.7591235	+0.42%	$ 3.8890980	$ 3.5592302	$ 765.58M	764.14M	$ 2.87B
5	omisego	OMG	$ 1.9607847	+2.87%	$ 2.0108477	$ 1.8295439	$ 712.58M	140.24M	$ 274.99M
6	dash	DASH	$ 109.76330	+4.55%	$ 112.44734	$ 102.47410	$ 601.47M	8.43M	$ 926.12M
7	litecoin	LTC	$ 33.483402	+0.97%	$ 34.643419	$ 31.637707	$ 444.05M	59.25M	$ 1.98B
8	qtum	QTUM	$ 2.4548851	+2.42%	$ 2.5109853	$ 2.3035401	$ 225.22M	100.00M	$ 245.48M
9	bitcoingold	BTG	$ 21.048146	+4.36%	$ 22.041252	$ 19.110712	$ 223.13M	16.98M	$ 357.55M
10	ethereumclassic	ETC	$ 5.5663215	+1.35%	$ 5.8900098	$ 5.3024145	$ 209.71M	93.44M	$ 520.15M

11	neo	NEO	$ 9.0150180	+0.08%	$ 9.4121932	$ 8.5465724	$ 157.88M	65.00M	$ 585.97M
12	zcash	ZEC	$ 83.795830	-1.56%	$ 89.001216	$ 80.346643	$ 110.88M	5.28M	$ 442.82M
13	monero	XMR	$ 68.255333	+2.69%	$ 70.269894	$ 63.127626	$ 103.95M	16.43M	$ 1.12B
14	tron	TRX	$ 0.01412442	+1.90%	$ 0.01494926	$ 0.01336817	$ 97.63M	65.74B	$ 928.65M
15	stellarlumens	XLM	$ 0.19747293	+2.30%	$ 0.20954924	$ 0.18461834	$ 92.86M	19.14B	$ 3.78B
16	bitcoincash	BCH	$ 240.16375	+3.60%	$ 252.21258	$ 225.11686	$ 82.16M	17.47M	$ 4.19B
17	trueusd	TUSD	$ 1.0141787	-1.02%	$ 1.0294378	$ 1.0080269	$ 56.71M
18	ontology	ONT	$ 0.99857456	+1.40%	$ 1.0638676	$ 0.94322738	$ 52.51M	241.23M	$ 240.89M
19	bitcoincashabc	BCHABC	$ 227.47798	+2.70%	$ 245.01989	$ 212.59591	$ 38.25M
20	paxosstandard	PAX	$ 1.0058834	-0.50%	$ 1.0182123	$ 0.99931716	$ 38.17M	23.74M	$ 23.88M

21	cardano	ADA	$ 0.04573623	+2.28%	$ 0.04818421	$ 0.04263659	$ 37.77M	31.11B	$ 1.42B
22	bitcoincashsv	BCHSV	$ 53.485438	-2.10%	$ 59.418271	$ 51.210310	$ 30.46M
23	golem	GNT	$ 0.08797500	+1.00%	$ 0.09410778	$ 0.08246338	$ 30.42M	820.00M	$ 72.13M
24	dogecoin	DOGE	$ 0.00228681	+2.28%	$ 0.00234088	$ 0.00211369	$ 22.23M	117.08B	$ 267.75M
25	infinity economics	XIN	$ 0.00224197	+16.60%	$ 0.00229651	$ 0.00175921	$ 18.96M
26	truechain	TRUE	$ 0.24119140	+6.96%	$ 0.24348265	$ 0.21406267	$ 14.88M	25.00M	$ 6.02M
27	gxchain	GXS	$ 0.84338522	+2.98%	$ 0.89647016	$ 0.80757958	$ 14.11M	60.00M	$ 50.60M
28	vechain	VET	$ 0.00551525	+3.65%	$ 0.00597861	$ 0.00514079	$ 13.89M	55.45B	$ 305.84M
29	gifto	GTO	$ 0.03336055	+3.05%	$ 0.03591130	$ 0.02950764	$ 13.88M	1.00B	$ 33.36M
30	0x	ZRX	$ 0.42736480	+1.95%	$ 0.44152345	$ 0.40369561	$ 11.87M	1.00B	$ 427.36M
31	binancecoin	BNB	$ 5.9531096	+2.99%	$ 6.1943439	$ 5.5303974	$ 11.06M	99.01M	$ 589.44M
32	biboxtoken	BIX	$ 0.22132752	-1.79%	$ 0.23707005	$ 0.21181617	$ 10.61M	105.37M	$ 23.32M
33	iota	IOT	$ 0.31544553	+3.99%	$ 0.32763392	$ 0.29440755	$ 10.03M	2.77B	$ 876.79M
34	nem	XEM	$ 0.07900711	+0.97%	$ 0.08371304	$ 0.07446177	$ 9.56M	8.99B	$ 711.06M
35	icon	ICX	$ 0.29127706	+4.41%	$ 0.30799336	$ 0.26776793	$ 8.84M	400.23M	$ 116.57M
36	nuls	NULS	$ 0.55748888	+9.22%	$ 0.63782024	$ 0.50903866	$ 8.77M	40.00M	$ 22.29M
37	bytom	BTM	$ 0.12111135	+4.01%	$ 0.12589922	$ 0.11107141	$ 7.65M	987.00M	$ 119.53M
38	cryptocom	MCO	$ 2.5013239	+1.60%	$ 2.7565353	$ 2.4220967	$ 7.60M	31.58M	$ 79.01M
39	mobilego	MGO	$ 0.37965562	+5.34%	$ 0.40208444	$ 0.35373571	$ 7.35M	98.02M	$ 37.21M
40	zilliqa	ZIL	$ 0.01789094	+2.33%	$ 0.01907682	$ 0.01658663	$ 6.78M	6.58B	$ 117.73M
41	arcblock	ABT	$ 0.11371284	+6.63%	$ 0.12160223	$ 0.08713795	$ 6.55M	92.27M	$ 10.49M
42	bhpcash	BHPC	$ 0.76715815	-2.14%	$ 0.81744429	$ 0.75770728	$ 6.34M
43	aeternity	AE	$ 0.64358063	+5.37%	$ 0.66092625	$ 0.58521819	$ 6.05M	273.68M	$ 176.13M
44	quarkchain	QKC	$ 0.04461525	+7.29%	$ 0.04696162	$ 0.03904928	$ 5.97M	357.43M	$ 15.94M
45	iostoken	IOST	$ 0.00591880	+7.62%	$ 0.00610986	$ 0.00522719	$ 5.52M	6.79B	$ 40.21M
46	bitztoken	BZ	$ 0.10438624	-2.32%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.63M
47	bat	BAT	$ 0.16590596	+3.67%	$ 0.17200123	$ 0.15184777	$ 5.27M	1.50B	$ 248.85M
48	ravencoin	RVN	$ 0.01932580	+3.89%	$ 0.02038923	$ 0.01764815	$ 5.26M	2.29B	$ 44.30M
49	gatcoin	GAT	$ 0.00188325	+7.99%	$ 0.00197666	$ 0.00161608	$ 5.07M
50	bitshares	BTS	$ 0.05255183	+1.05%	$ 0.05414436	$ 0.04961544	$ 5.05M	2.49B	$ 131.27M
51	mithril	MITH	$ 0.13850906	+1.20%	$ 0.15061734	$ 0.13498865	$ 4.97M	304.63M	$ 42.19M
52	nano	XRB	$ 1.1638528	+2.73%	$ 1.2427224	$ 1.0688927	$ 4.92M	133.24M	$ 155.08M
53	aelf	ELF	$ 0.14747695	+11.24%	$ 0.14878147	$ 0.12561337	$ 4.56M	250.00M	$ 36.86M
54	osa	OSA	$ 0.07299862	-1.77%	$ 0.07590553	$ 0.07004834	$ 4.46M
55	hycon	HYC	$ 0.02936984	-4.67%	$ 0.03081172	$ 0.02796864	$ 4.45M
56	alibabacoin	ABBC	$ 0.11931777	-11.05%	$ 0.13475748	$ 0.10653852	$ 4.33M
57	groestlcoin	GRS	$ 0.31306904	+12.67%	$ 0.37242853	$ 0.26449600	$ 4.18M	71.27M	$ 22.31M
58	matrixainetwork	MAN	$ 0.12223234	-0.16%	$ 0.12763192	$ 0.11624019	$ 4.03M
59	lisk	LSK	$ 1.5712640	+2.46%	$ 1.6662265	$ 1.4765027	$ 4.01M	115.65M	$ 181.72M
60	odyssey	OCN	$ 0.00488750	+4.10%	$ 0.00527799	$ 0.00444959	$ 3.96M	2.00B	$ 9.77M
61	chainlink	LINK	$ 0.35965723	+4.57%	$ 0.37652121	$ 0.32378728	$ 3.79M	1.00B	$ 359.65M
62	cwvchain	CWV	$ 0.00677075	+14.96%	$ 0.00727087	$ 0.00563002	$ 3.57M
63	nebulas	NAS	$ 0.78114806	+2.09%	$ 0.84913819	$ 0.71348657	$ 3.52M	35.50M	$ 27.73M
64	waves	WAVES	$ 1.1368594	+5.23%	$ 1.1867699	$ 1.0426698	$ 3.42M	100.00M	$ 113.68M
65	projectpai	PAI	$ 0.07672029	+2.74%	$ 0.08085714	$ 0.06793076	$ 3.38M
66	apis	APIS	$ 0.00273520	+15.41%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.06M
67	civic	CVC	$ 0.07102568	-1.71%	$ 0.08071324	$ 0.06975788	$ 3.22M	1.00B	$ 71.02M
68	etherparty	FUEL	$ 0.01488669	+4.36%	$ 0.01587563	$ 0.01414757	$ 3.03M	484.09M	$ 7.20M
69	powerledger	POWR	$ 0.08824403	+2.62%	$ 0.09207821	$ 0.08234550	$ 2.76M	345.46M	$ 30.48M
70	status	SNT	$ 0.02120906	+0.70%	$ 0.02505241	$ 0.01991517	$ 2.74M	6.80B	$ 144.32M
71	walton	WTC	$ 1.4464310	+5.71%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.25M
72	zb	ZB	$ 0.12918245	+2.19%	$ 0.13430605	$ 0.12117338	$ 2.69M
73	insightchain	INB	$ 0.30392179	+1.69%	$ 0.30665791	$ 0.29119152	$ 2.69M
74	cloakcoin	CLOAK	$ 1.5064262	+1.99%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.72M
75	pundix	NPXS	$ 0.00080711	+0.28%	$ 0.00084369	$ 0.00073439	$ 2.64M	51.17B	$ 41.30M
76	factom	FCT	$ 8.8634590	+6.29%	$ 9.6029951	$ 7.6966401	$ 2.60M	8.75M	$ 77.61M
77	raidennetwork	RDN	$ 0.27513486	+3.36%	$ 0.29563977	$ 0.25845161	$ 2.59M	50.00M	$ 13.75M
78	elastos	ELA	$ 3.4215639	+5.90%	$ 3.5934567	$ 3.0876143	$ 2.58M	5.05M	$ 17.28M
79	steem	STEEM	$ 0.41628945	+3.49%	$ 0.44852266	$ 0.37683303	$ 2.52M	252.01M	$ 104.91M
80	ark	ARK	$ 0.42888934	+6.85%	$ 0.48643576	$ 0.37916582	$ 2.51M	125.53M	$ 53.83M
81	tezos	XTZ	$ 0.68025930	-4.71%	$ 0.73084793	$ 0.65350117	$ 2.50M	607.48M	$ 413.25M
82	bumo	BU	$ 0.10631433	+1.17%	$ 0.11324228	$ 0.10034066	$ 2.49M
83	boxtoken	BOX	$ 0.19204736	+3.47%	$ 0.19858567	$ 0.17686776	$ 2.48M
84	crypterium	CRPT	$ 0.19186800	+1.92%	$ 0.19865324	$ 0.18083492	$ 2.41M	79.00M	$ 15.15M
85	decentraland	MANA	$ 0.06210263	+5.86%	$ 0.06415641	$ 0.05771511	$ 2.38M	2.27B	$ 141.20M
86	holotoken	HOT	$ 0.00058291	+0.28%	$ 0.00060933	$ 0.00053862	$ 2.24M
87	fantom	FTM	$ 0.00914724	+1.77%	$ 0.00995919	$ 0.00800989	$ 2.24M
88	hypercash	HC	$ 0.96256848	+5.04%	$ 1.0181110	$ 0.86641312	$ 2.15M
89	revain	R	$ 0.15545837	+4.31%	$ 0.16405688	$ 0.14458724	$ 2.11M	184.45M	$ 28.67M
90	exchangeunion	XUC	$ 3.0384557	+1.92%	$ 3.1982182	$ 2.7764370	$ 2.03M	24.79M	$ 75.34M
91	verge	XVG	$ 0.00703979	+4.26%	$ 0.00740120	$ 0.00644707	$ 2.03M	12.79B	$ 90.06M
92	nexo	NEXO	$ 0.10039552	+17.74%	$ 0.10351584	$ 0.08087027	$ 2.02M	560.00M	$ 56.22M
93	trustnote	TTT	$ 0.00712947	-2.78%	$ 0.00773355	$ 0.00689689	$ 2.02M
94	wanchain	WAN	$ 0.47081422	+2.06%	$ 0.51034022	$ 0.43947293	$ 1.98M	106.15M	$ 49.97M
95	zip	ZIP	$ 0.00080711	+6.18%	$ 0.00083747	$ 0.00073439	$ 1.92M
96	redpulsephoenix	PHX	$ 0.01228600	+5.27%	$ 0.01312214	$ 0.01105918	$ 1.90M	543.34M	$ 6.67M
97	gochain	GO	$ 0.04057970	+3.36%	$ 0.04528903	$ 0.03744067	$ 1.86M
98	genesisvision	GVT	$ 5.3851283	+1.18%	$ 5.7000276	$ 5.0196582	$ 1.81M	3.72M	$ 20.06M
99	bitcoindiamond	BCD	$ 1.0146271	+9.28%	$ 1.0505505	$ 0.89951742	$ 1.77M
100	game	GTC	$ 0.00717431	-0.34%	$ 0.00757311	$ 0.00690761	$ 1.74M	603.56M	$ 4.33M