X
BTC/USD
$ 19,540  2.57%
BTC/EUR
€ 19,895  2.27%
BTC/CNY
¥ 147,201  9.85%
BTC/GBP
£ 17,270  0.92%
BTC/RUB
₽ 1,191,737  -0.37%
BTC volume
$ 12.55B
Altcoin volume
$ 14.09B
Crypto market cap
$ 827.72B
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 19,540 +2.57% $ 19,648 $ 18,987
bitcoin
$ 12.55B 19.16M $ 374.54B
2

Ethereum

ETH

 $ 1,317.07 +3.25% $ 1,328.85 $ 1,266.09
ethereum
$ 4.89B 122.63M $ 161.52B
3

Ripple

XRP

 $ 0.456504 +1.96% $ 0.458706 $ 0.437741
ripple
$ 1.03B 49.90B $ 22.77B
4

Binanceusd

BUSD

 $ 1.00 +0.08% $ 1.00 $ 0.998951
binanceusd
$ 638.74M 1.68B $ 1.68B
5

Terra Luna Classic

LUNC

 $ 0.000307 -7.84% $ 0.000347 $ 0.000300
terra-luna-classic
$ 410.87M 6.53T $ 2.00B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998239
usd-coin
$ 343.29M 7.00B $ 7.00B
7

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.998804
tether
$ 291.67M 42.99B $ 43.01B
8

Binancecoin

BNB

 $ 286.47 +2.64% $ 290.62 $ 277.81
binancecoin
$ 267.50M 154.53M $ 44.26B
9

Solana

SOL

 $ 32.96 +2.86% $ 33.21 $ 31.82
solana
$ 242.83M 261.90M $ 8.63B
10

Cosmos

ATOM

 $ 12.81 +6.74% $ 12.90 $ 11.88
cosmos
$ 234.39M 190.68M $ 2.44B
11

Chiliz

CHZ

 $ 0.218961 +1.49% $ 0.221450 $ 0.209266
chiliz
$ 209.81M 5.54B $ 1.21B
12

Chainlink

LINK

 $ 7.23 +1.61% $ 7.31 $ 7.02
chainlink
$ 194.93M 417.50M $ 3.01B
13

Cardano

ADA

 $ 0.426342 +1.68% $ 0.427743 $ 0.416395
cardano
$ 190.18M 31.94B $ 13.62B
14

Polygon

MATIC

 $ 0.800808 +4.93% $ 0.806309 $ 0.756406
polygon
$ 165.96M 6.00B $ 4.81B
15

Ethereumclassic

ETC

 $ 27.37 +1.65% $ 27.48 $ 26.63
ethereumclassic
$ 146.66M 127.32M $ 3.48B
16

Litecoin

LTC

 $ 53.63 +3.60% $ 53.85 $ 51.55
litecoin
$ 146.16M 67.40M $ 3.61B
17

Polkadot

DOT

 $ 6.35 +3.10% $ 6.37 $ 6.10
polkadot
$ 131.26M 947.85M $ 6.01B
18

Tron

TRX

 $ 0.061324 +0.78% $ 0.061438 $ 0.060712
tron
$ 123.07M 71.65B $ 4.39B
19

Uniswap

UNI

 $ 6.60 +5.48% $ 6.60 $ 6.19
uniswap
$ 116.64M 523.25M $ 3.45B
20

Eos

EOS

 $ 1.18 +1.83% $ 1.19 $ 1.15
eos
$ 112.09M 1.02B $ 1.21B
21

Dogecoin

DOGE

 $ 0.060152 +1.54% $ 0.060474 $ 0.058881
dogecoin
$ 112.07M 129.40B $ 7.78B
22

Litentry

LIT

 $ 0.936604 +28.78% $ 1.01 $ 0.703530
litentry
$ 93.13M 18.00M $ 16.85M
23

SHIBA INU

SHIB

 $ 0.000011 +1.29% $ 0.000011 $ 0.000011
shiba-inu
$ 90.75M 497.73T $ 5.51B
24

Avalanche

AVAX

 $ 17.03 +3.01% $ 17.09 $ 16.38
avalanche
$ 86.35M 128.01M $ 2.18B
25

Stellarlumens

XLM

 $ 0.116742 -1.38% $ 0.120379 $ 0.113666
stellarlumens
$ 83.68M 25.48B $ 2.97B
26

Reserverights

RSR

 $ 0.009381 -3.40% $ 0.010252 $ 0.009324
reserverights
$ 79.48M 9.34B $ 87.69M
27

Apecoin

APE

 $ 5.15 +2.82% $ 5.18 $ 4.96
apecoin
$ 75.32M 123.24M $ 634.96M
28

Algorand

ALGO

 $ 0.352110 -0.70% $ 0.361278 $ 0.343636
algorand
$ 72.43M 3.25B $ 1.14B
29

Wrappedbitcoin

WBTC

 $ 19,537 +2.66% $ 19,627 $ 18,968
wrappedbitcoin
$ 71.07M
30

Filecoin

FIL

 $ 5.52 +2.58% $ 5.55 $ 5.32
filecoin
$ 65.84M 118.75M $ 655.10M
31

NEAR Protocol

NEAR

 $ 3.54 +1.88% $ 3.54 $ 3.43
near-protocol
$ 61.50M 341.32M $ 1.20B
32

Bitcoincash

BCH

 $ 115.70 +2.15% $ 116.36 $ 112.42
bitcoincash
$ 60.94M 18.67M $ 2.16B
33

Polymathnetwork

POLY

 $ 0.248961 +8.35% $ 0.253854 $ 0.229777
polymathnetwork
$ 56.52M 348.41M $ 86.74M
34

Ethereum PoW

ETHW

 $ 10.63 +3.73% $ 10.91 $ 10.22
ethereum-pow
$ 53.99M
35

Dai

DAI

 $ 0.999561 +0.10% $ 1.00 $ 0.997213
dai
$ 52.95M
36

Monero

XMR

 $ 140.92 +2.97% $ 141.72 $ 136.49
monero
$ 52.63M 16.92M $ 2.38B
37

Luna

LUNA

 $ 2.43 -1.58% $ 2.48 $ 2.41
luna
$ 51.88M
38

USDP Stablecoin

USDP

 $ 1.00 +0.38% $ 1.01 $ 0.998453
usdp-stablecoin
$ 50.61M
39

Sandbox

SAND

 $ 0.826936 +1.76% $ 0.829757 $ 0.801844
sandbox
$ 50.42M 658.22M $ 544.31M
40

Aave

AAVE

 $ 75.54 +4.01% $ 76.08 $ 72.03
aave
$ 42.60M 10.58M $ 799.20M
41

Coti

COTI

 $ 0.125315 +16.05% $ 0.127902 $ 0.107197
coti
$ 42.22M 868.67M $ 108.85M
42

Ethernity Chain

ERN

 $ 3.46 -4.02% $ 3.86 $ 3.29
ethernity-chain
$ 41.85M
43

Quant

QNT

 $ 139.70 +7.98% $ 143.16 $ 128.42
quant
$ 40.96M 12.07M $ 1.68B
44

Ftxtoken

FTT

 $ 24.71 +2.87% $ 24.71 $ 23.90
ftxtoken
$ 40.80M 94.34M $ 2.33B
45

NFTNetwork

NFTN

 $ 0.015267 -1.23% $ 0.015466 $ 0.014956
nftnetwork
$ 39.93M
46

Elrond

EGLD

 $ 52.64 +9.41% $ 53.36 $ 47.88
elrond
$ 38.11M 17.14M $ 902.83M
47

SUN

SUN

 $ 0.006488 -9.68% $ 0.007366 $ 0.006457
sun
$ 38.05M
48

Decentraland

MANA

 $ 0.691421 +1.29% $ 0.694778 $ 0.675629
decentraland
$ 36.68M 1.05B $ 726.09M
49

Just

JST

 $ 0.025435 -2.90% $ 0.026194 $ 0.025135
just
$ 36.22M 2.26B $ 57.49M
50

Linear

LINA

 $ 0.008778 +14.37% $ 0.008865 $ 0.007590
linear
$ 32.19M 3.53B $ 31.05M
51

Optimism

OP

 $ 0.864186 +2.48% $ 0.879190 $ 0.835691
optimism
$ 32.13M
52

Ethereum Name Service

ENS

 $ 15.41 +8.31% $ 15.64 $ 14.08
ethereum-name-service
$ 31.48M
53

Gala

GALA

 $ 0.040395 +2.50% $ 0.040560 $ 0.039006
gala
$ 31.10M 7.54B $ 304.78M
54

Compound

COMP

 $ 60.56 +3.79% $ 60.77 $ 57.43
compound
$ 30.70M 2.56M $ 155.12M
55

Santos FC Fan Token

SANTOS

 $ 13.89 -5.86% $ 15.18 $ 13.69
santos-fc-fan-token
$ 27.37M
56

Waves

WAVES

 $ 3.78 +2.06% $ 3.80 $ 3.67
waves
$ 23.66M 100.00M $ 377.61M
57

STEPN

GMT

 $ 0.621450 +2.47% $ 0.623631 $ 0.599029
stepn
$ 23.41M 600.00M $ 372.86M
58

dYdX

DYDX

 $ 1.26 +5.04% $ 1.27 $ 1.18
dydx
$ 22.89M 57.07M $ 72.06M
59

Utrust

UTK

 $ 0.141280 +39.40% $ 0.156574 $ 0.101070
utrust
$ 22.61M 450.00M $ 63.57M
60

Fantom

FTM

 $ 0.222250 +1.92% $ 0.223306 $ 0.215579
fantom
$ 22.54M 2.54B $ 564.76M
61

Binance Beacon ETH

BETH

 $ 1,294.07 +2.95% $ 1,306.59 $ 1,247.20
binance-beacon-eth
$ 22.38M
62

DODO

DODO

 $ 0.137084 -4.66% $ 0.146977 $ 0.135338
dodo
$ 22.34M
63

Curve DAO Token

CRV

 $ 0.889813 +3.59% $ 0.904152 $ 0.851396
curve-dao-token
$ 21.94M 550.83M $ 490.13M
64

Zilliqa

ZIL

 $ 0.031269 +0.06% $ 0.032159 $ 0.030300
zilliqa
$ 20.87M 14.12B $ 441.67M
65

Maker

MKR

 $ 809.99 +7.42% $ 816.39 $ 749.10
maker
$ 20.61M 1.00M $ 814.50M
66

PancakeSwap

CAKE

 $ 4.58 +0.57% $ 4.64 $ 4.55
pancakeswap
$ 20.57M 147.11M $ 674.07M
67

Immutable X

IMX

 $ 0.772749 +3.89% $ 0.778949 $ 0.737612
immutable-x
$ 20.23M
68

Flow (Dapper labs)

FLOW

 $ 1.68 +3.40% $ 1.68 $ 1.61
flow-dapper-labs
$ 19.93M 1.03B $ 1.73B
69

QuickSwap

QUICK

 $ 61.45 +9.96% $ 71.30 $ 55.68
quickswap
$ 19.36M
70

Tezos

XTZ

 $ 1.44 +4.75% $ 1.46 $ 1.36
tezos
$ 19.34M 737.88M $ 1.06B
71

Hedera Hashgraph

HBAR

 $ 0.057699 +2.40% $ 0.057715 $ 0.055881
hederahashgraph
$ 19.30M 7.13B $ 411.95M
72

Suncoin

SUN

 $ 0.006481 -9.62% $ 0.007360 $ 0.006456
suncoin
$ 19.09M
73

Abbccoin

ABBC

 $ 0.161061 +0.72% $ 0.162020 $ 0.159086
abbccoin
$ 18.95M 505.08M $ 81.34M
74

Bella Protocol

BEL

 $ 0.616572 +2.99% $ 0.652887 $ 0.587925
bella-protocol
$ 18.94M
75

Synthetixnetwork

SNX

 $ 2.30 +3.50% $ 2.32 $ 2.20
synthetixnetwork
$ 18.54M 144.61M $ 332.29M
76

Axie Infinity

AXS

 $ 12.52 +3.06% $ 12.59 $ 12.04
axie-infinity
$ 17.80M 43.25M $ 541.44M
77

Wemix

WEMIX

 $ 1.78 +3.07% $ 1.78 $ 1.72
wemix
$ 17.71M
78

Neo

NEO

 $ 8.64 -0.60% $ 9.28 $ 8.24
neo
$ 16.81M 70.53M $ 609.42M
79

Internet Computer

ICP

 $ 6.05 +2.35% $ 6.09 $ 5.86
internet-computer
$ 16.13M 136.89M $ 827.74M
80

Thorchain

RUNE

 $ 1.57 +5.02% $ 1.59 $ 1.48
thorchain
$ 15.98M 265.17M $ 417.03M
81

Alchemy Pay

ACH

 $ 0.011718 +3.20% $ 0.011933 $ 0.011313
alchemy-pay
$ 15.61M 1.83B $ 21.44M
82

Barnbridge

BOND

 $ 5.51 +8.58% $ 5.92 $ 5.03
barnbridge
$ 15.54M
83

Dash

DASH

 $ 40.89 +2.11% $ 41.06 $ 39.63
dash
$ 15.51M 10.94M $ 447.42M
84

BitDAO

BIT

 $ 0.479780 +0.75% $ 0.481075 $ 0.474225
bitdao
$ 15.12M
85

Ravencoin

RVN

 $ 0.035224 +2.48% $ 0.035621 $ 0.033884
ravencoin
$ 15.10M 8.81B $ 310.48M
86

Groestlcoin

GRS

 $ 0.301659 +2.88% $ 0.324967 $ 0.290785
groestlcoin
$ 14.78M 81.02M $ 24.44M
87

Cryptocomchain

CRO

 $ 0.109044 -0.50% $ 0.110602 $ 0.108132
cryptocomchain
$ 14.68M 18.46B $ 2.01B
88

Kyber

KNC

 $ 1.14 +1.62% $ 1.14 $ 1.11
kyber
$ 14.55M 180.93M $ 205.77M
89

Golem

GLM

 $ 0.262096 +1.05% $ 0.272550 $ 0.256048
golem
$ 14.43M
90

Sushi

SUSHI

 $ 1.08 +4.17% $ 1.08 $ 1.02
sushi
$ 14.40M 244.91M $ 263.42M
91

APENFT

NFT

 $ 0.000001 -0.69% $ 0.000001 $ 0.000001
apenft
$ 14.31M
92

Ren

REN

 $ 0.123602 +10.99% $ 0.126532 $ 0.110209
ren
$ 14.01M 520.32M $ 64.31M
93

Vechain

VET

 $ 0.023395 +3.64% $ 0.023474 $ 0.022367
vechain
$ 13.86M 55.45B $ 1.29B
94

Grove

GVR

 $ 0.000000 +3.01% $ 0.000000 $ 0.000000
grove
$ 13.59M
95

Lido DAO Token

LDO

 $ 1.53 +6.54% $ 1.55 $ 1.42
lido-dao-token
$ 13.56M
96

Stasiseurs

EURS

 $ 0.971522 +0.47% $ 0.976014 $ 0.962865
stasiseurs
$ 13.39M
97

Zcash

ZEC

 $ 55.56 +3.57% $ 55.88 $ 53.21
zcash
$ 13.33M 15.40M $ 855.58M
98

Alien Worlds

TLM

 $ 0.024145 -2.49% $ 0.026329 $ 0.024132
alien-worlds
$ 12.94M 1.24B $ 29.95M
99

Trueusd

TUSD

 $ 1.00 +0.04% $ 1.00 $ 0.996554
trueusd
$ 12.37M 197.66M $ 197.69M
100

Enjin

ENJ

 $ 0.448945 +2.87% $ 0.450199 $ 0.432002
enjin
$ 11.67M 767.10M $ 344.38M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept