暗号コインの価格指数と時価総額

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	bitcoin	BTC	$ 9,298.832	+3.45%	$ 9,414.682	$ 8,987.208	$ 11.19B	17.76M	$ 165.18B
2	ethereum	ETH	$ 272.81672	+1.48%	$ 275.36534	$ 268.24262	$ 5.10B	106.53M	$ 29.06B
3	litecoin	LTC	$ 133.63459	-2.42%	$ 137.24209	$ 132.63184	$ 2.92B	62.26M	$ 8.32B
4	eos	EOS	$ 7.1391420	+1.99%	$ 7.2636482	$ 6.9865638	$ 2.05B	1.01B	$ 7.25B
5	ripple	XRP	$ 0.43723109	+2.12%	$ 0.43808579	$ 0.42728009	$ 1.54B	42.50B	$ 18.58B
6	bitcoincash	BCH	$ 428.38361	+0.56%	$ 437.38130	$ 424.26280	$ 1.27B	17.84M	$ 7.64B
7	ethereumclassic	ETC	$ 8.7874296	+1.08%	$ 8.8621813	$ 8.6055820	$ 616.07M	109.78M	$ 964.70M
8	tron	TRX	$ 0.03356878	+2.04%	$ 0.03389285	$ 0.03281416	$ 609.66M	66.68B	$ 2.23B
9	neo	NEO	$ 14.167452	+0.84%	$ 14.760369	$ 14.024882	$ 537.10M	65.00M	$ 920.88M
10	dash	DASH	$ 161.49717	-0.06%	$ 163.61346	$ 159.28274	$ 468.96M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00204574	+13.79%	$ 0.00215532	$ 0.00174194	$ 404.24M
12	linareview	LINA	$ 0.12748699	+0.37%	$ 0.13006799	$ 0.08242120	$ 399.42M	236.36M	$ 30.13M
13	monero	XMR	$ 97.882920	+2.64%	$ 99.237494	$ 95.264004	$ 393.64M	16.92M	$ 1.65B
14	zcash	ZEC	$ 100.09189	+6.83%	$ 103.35606	$ 93.682977	$ 358.72M	6.77M	$ 678.22M
15	binancecoin	BNB	$ 34.152473	+5.71%	$ 34.436828	$ 32.304519	$ 262.62M	99.01M	$ 3.38B
16	stellarlumens	XLM	$ 0.12860285	-1.33%	$ 0.13140004	$ 0.12766333	$ 204.10M	19.40B	$ 2.49B
17	cardano	ADA	$ 0.09252338	+0.32%	$ 0.09369963	$ 0.09162446	$ 188.92M	25.92B	$ 2.39B
18	bitcoinsv	BCHSV	$ 221.08895	+4.21%	$ 233.19789	$ 212.13523	$ 184.16M	17.84M	$ 3.94B
19	chainlink	LINK	$ 2.0640618	+17.91%	$ 2.1544839	$ 1.7464274	$ 166.09M	350.00M	$ 722.42M
20	ontology	ONT	$ 1.5168255	+4.67%	$ 1.5394905	$ 1.4467058	$ 163.16M	494.85M	$ 750.60M

21	qtum	QTUM	$ 3.6259668	-1.10%	$ 3.7830524	$ 3.5597201	$ 163.16M	89.40M	$ 324.17M
22	omisego	OMG	$ 2.1155326	-0.25%	$ 2.1667010	$ 2.1024056	$ 105.19M	140.24M	$ 296.69M
23	cosmos	ATOM	$ 7.0090879	+4.20%	$ 7.0264933	$ 6.4870967	$ 101.63M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 0.99999643	-0.02%	$ 1.0028827	$ 0.99667962	$ 87.35M	109.64M	$ 109.64M
25	carry	CRE	$ 0.04147279	-8.64%	$ 0.04941155	$ 0.03959939	$ 71.22M
26	zilliqa	ZIL	$ 0.02650167	+0.97%	$ 0.02749625	$ 0.02584355	$ 67.97M	6.58B	$ 174.40M
27	bittorrent	BTT	$ 0.00130183	-9.48%	$ 0.00147556	$ 0.00128115	$ 67.32M	170.42B	$ 221.85M
28	bytom	BTM	$ 0.20541120	+7.04%	$ 0.21074055	$ 0.18590149	$ 57.58M	987.00M	$ 202.74M
29	grin	GRIN	$ 6.3926683	+28.24%	$ 6.6060816	$ 4.9294975	$ 57.20M	13.18M	$ 84.27M
30	abbccoin	ABBC	$ 0.18495377	-0.93%	$ 0.19097341	$ 0.17391026	$ 57.05M	505.08M	$ 93.41M
31	zb	ZB	$ 0.34061622	+0.38%	$ 0.34692006	$ 0.33644115	$ 56.52M
32	truechain	TRUE	$ 1.0559754	+1.06%	$ 1.0668020	$ 1.0256139	$ 56.37M	74.00M	$ 78.14M
33	bat	BAT	$ 0.35800504	+6.38%	$ 0.36819661	$ 0.33585114	$ 55.10M	1.50B	$ 537.00M
34	huobitoken	HT	$ 3.5464817	+3.35%	$ 3.6227032	$ 3.4302514	$ 52.38M	50.00M	$ 177.32M
35	aeternity	AE	$ 0.53663561	-0.20%	$ 0.54326552	$ 0.52810997	$ 50.04M	259.45M	$ 139.23M
36	tigercash	TCH	$ 0.03449866	+1.27%	$ 0.03587200	$ 0.03355649	$ 43.41M
37	iostoken	IOST	$ 0.01301836	+11.41%	$ 0.01339318	$ 0.01168337	$ 41.64M	6.79B	$ 88.44M
38	maticnetwork	MATIC	$ 0.02287512	-0.20%	$ 0.02439493	$ 0.02210139	$ 39.27M	470.34M	$ 10.75M
39	nem	XEM	$ 0.09103556	+3.03%	$ 0.09291505	$ 0.08834425	$ 38.87M	8.99B	$ 819.32M
40	trueusd	TUSD	$ 1.0017632	+0.22%	$ 1.0077961	$ 0.99904219	$ 37.65M	197.66M	$ 198.01M
41	loopring	LRC	$ 0.06843940	+3.31%	$ 0.07286423	$ 0.06621006	$ 36.85M	286.17M	$ 19.58M
42	fetchai	FET	$ 0.20336546	+1.09%	$ 0.22133381	$ 0.19746885	$ 34.96M	81.54M	$ 16.58M
43	kucoinshares	KCS	$ 1.6898768	+0.78%	$ 1.7467786	$ 1.5964930	$ 31.75M	91.04M	$ 153.85M
44	dogecoin	DOGE	$ 0.00316160	+0.49%	$ 0.00328036	$ 0.00305345	$ 31.29M	119.97B	$ 379.31M
45	bitcoingold	BTG	$ 28.060114	+2.61%	$ 28.490063	$ 27.326580	$ 30.42M	17.51M	$ 491.44M
46	iota	IOT	$ 0.43713810	-2.35%	$ 0.45448587	$ 0.43172412	$ 28.09M	2.77B	$ 1.21B
47	fantom	FTM	$ 0.02836143	+5.17%	$ 0.02938117	$ 0.02651726	$ 25.98M
48	hypercash	HC	$ 2.9214142	+10.59%	$ 3.0157028	$ 2.6138365	$ 25.26M
49	waves	WAVES	$ 2.4670732	+1.14%	$ 2.5280297	$ 2.4351994	$ 24.18M	100.00M	$ 246.70M
50	monacoin	MONA	$ 2.2233508	+6.65%	$ 2.2575423	$ 2.0536654	$ 22.44M	19.87M	$ 44.19M
51	lambda	LAMB	$ 0.09494107	-11.39%	$ 0.10799773	$ 0.09048249	$ 22.05M
52	status	SNT	$ 0.02901235	-0.38%	$ 0.03007289	$ 0.02876994	$ 20.97M	3.47B	$ 100.68M
53	tether	USDT	$ 0.99729977	-0.81%	$ 1.0247840	$ 0.99513799	$ 19.77M	2.47B	$ 2.46B
54	celernetwork	CELR	$ 0.02027145	-0.21%	$ 0.02145824	$ 0.01848394	$ 19.01M	2.74B	$ 55.62M
55	beam	BEAM	$ 1.2844477	+36.55%	$ 1.2875133	$ 0.93077899	$ 18.82M
56	mithril	MITH	$ 0.06351102	-1.32%	$ 0.06465678	$ 0.06140045	$ 18.40M	304.63M	$ 19.34M
57	0x	ZRX	$ 0.34954310	+0.12%	$ 0.35689224	$ 0.34877326	$ 18.35M	587.71M	$ 205.43M
58	cybermiles	CMT	$ 0.04872588	-2.33%	$ 0.05164191	$ 0.04853223	$ 18.29M	800.00M	$ 38.98M
59	thundertoken	TT	$ 0.01980651	+0.16%	$ 0.02026410	$ 0.01958886	$ 17.27M
60	iotchain	ITC	$ 0.56406717	-5.56%	$ 0.60330512	$ 0.53863950	$ 16.99M	71.41M	$ 40.28M
61	pundix	NPXS	$ 0.00092988	+3.45%	$ 0.00094146	$ 0.00082518	$ 16.58M	51.17B	$ 47.58M
62	harmony	ONE	$ 0.02110834	-2.56%	$ 0.02268429	$ 0.02091906	$ 16.02M
63	ravencoin	RVN	$ 0.06174424	-1.45%	$ 0.06512754	$ 0.06018558	$ 14.88M	3.78B	$ 233.48M
64	holotoken	HOT	$ 0.00167378	-2.00%	$ 0.00178878	$ 0.00162790	$ 14.57M
65	unussedleo	LEO	$ 1.9208598	+2.63%	$ 1.9456297	$ 1.8607062	$ 13.02M
66	okb	OKB	$ 1.6960140	+3.21%	$ 1.7147773	$ 1.6412062	$ 13.00M
67	aelf	ELF	$ 0.21219935	-0.69%	$ 0.21790745	$ 0.20851923	$ 12.99M	250.00M	$ 53.04M
68	decentraland	MANA	$ 0.05755977	+0.05%	$ 0.05999254	$ 0.05718001	$ 12.37M	1.05B	$ 60.44M
69	vechain	VET	$ 0.00734607	+0.90%	$ 0.00758849	$ 0.00719006	$ 12.36M	55.45B	$ 407.37M
70	ignis	IGNIS	$ 0.05365426	+7.36%	$ 0.06245980	$ 0.04971786	$ 12.31M
71	zip	ZIP	$ 0.00065091	+3.45%	$ 0.00065902	$ 0.00062910	$ 11.92M	16.19B	$ 10.54M
72	egretia	EGT	$ 0.01785375	+1.86%	$ 0.01845441	$ 0.01697047	$ 11.88M
73	vsystems	VSYS	$ 0.12720802	+1.30%	$ 0.13124700	$ 0.12413846	$ 11.73M
74	populous	PPT	$ 1.0906600	+12.37%	$ 1.1395561	$ 0.95941879	$ 11.50M	41.25M	$ 44.99M
75	nuls	NULS	$ 1.0059477	+4.32%	$ 1.0244761	$ 0.95501692	$ 11.50M	92.30M	$ 92.85M
76	newton	NEW	$ 0.00362654	-1.60%	$ 0.00379409	$ 0.00356892	$ 11.26M
77	redpulsephoenix	PHX	$ 0.01673789	+3.45%	$ 0.01694642	$ 0.01617697	$ 11.08M	543.34M	$ 9.09M
78	lisk	LSK	$ 2.1284097	+1.81%	$ 2.3400675	$ 2.0706176	$ 10.82M	116.21M	$ 247.34M
79	reserverights	RSR	$ 0.00251068	+3.45%	$ 0.00258012	$ 0.00234791	$ 10.48M
80	arcblock	ABT	$ 0.42495663	+1.06%	$ 0.46379708	$ 0.41991463	$ 10.05M	92.27M	$ 39.21M
81	cortex	CTXC	$ 0.25004560	+3.56%	$ 0.25440949	$ 0.23871581	$ 9.97M	149.79M	$ 37.45M
82	bitcoindiamond	BCD	$ 1.3825504	+5.30%	$ 1.4317988	$ 1.3050446	$ 9.90M	153.75M	$ 212.57M
83	icon	ICX	$ 0.36581606	-0.35%	$ 0.37499865	$ 0.36479524	$ 9.86M	473.40M	$ 173.17M
84	gifto	GTO	$ 0.03449866	+1.80%	$ 0.03518584	$ 0.03383129	$ 9.86M	1.00B	$ 34.49M
85	biboxtoken	BIX	$ 0.26269201	-1.10%	$ 0.27417495	$ 0.25892087	$ 9.76M	105.37M	$ 27.68M
86	kcash	KCASH	$ 0.02343305	-11.33%	$ 0.02665044	$ 0.02115927	$ 9.47M
87	quarkchain	QKC	$ 0.02194524	-6.82%	$ 0.02394443	$ 0.02170673	$ 9.37M	357.43M	$ 7.84M
88	enjin	ENJ	$ 0.14580569	-0.73%	$ 0.14952481	$ 0.14376377	$ 9.14M	767.10M	$ 111.84M
89	nebulas	NAS	$ 1.5264033	-1.92%	$ 1.5879114	$ 1.5052248	$ 8.54M	35.50M	$ 54.18M
90	etherzero	ETZ	$ 0.30016630	+7.48%	$ 0.33089242	$ 0.27891077	$ 8.29M
91	cryptocomchain	CRO	$ 0.07755226	+2.10%	$ 0.08152325	$ 0.07401543	$ 8.01M
92	augur	REP	$ 18.981149	-2.81%	$ 19.746062	$ 18.724423	$ 7.78M	11.00M	$ 208.79M
93	polymathnetwork	POLY	$ 0.10005543	+0.55%	$ 0.10235564	$ 0.09855734	$ 7.23M	348.41M	$ 34.86M
94	lightningbitcoin	LBTC	$ 4.9525581	-0.32%	$ 5.0941234	$ 4.9134909	$ 7.22M
95	stratis	STRAT	$ 1.0479784	-3.40%	$ 1.0870827	$ 1.0287475	$ 7.04M	99.37M	$ 104.13M
96	metaverse	ETP	$ 1.8348456	+1.60%	$ 1.8950635	$ 1.5460313	$ 6.83M	36.33M	$ 66.67M
97	bitshares	BTS	$ 0.06425493	+1.97%	$ 0.06552774	$ 0.06283962	$ 6.67M	2.49B	$ 160.50M
98	bitmaxtoken	BTMX	$ 0.10489082	-9.47%	$ 0.11797481	$ 0.10051129	$ 6.49M
99	neblio	NEBL	$ 1.2359078	-9.48%	$ 1.3778204	$ 1.2220312	$ 6.48M	12.59M	$ 15.57M
100	nexo	NEXO	$ 0.10591370	-2.05%	$ 0.11246392	$ 0.10530587	$ 6.38M	560.00M	$ 59.31M