BTC/USD
$ 6,310  6.91%
BTC/EUR
€ 5,703  7.79%
BTC/CNY
¥ 46,397  16.07%
BTC/GBP
£ 5,105  7.56%
BTC/RUB
₽ 529,283  6.69%
BTC volume
$ 11.81B
Altcoin volume
$ 17.50B
Crypto market cap
$ 168.89B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 6,310.08 +6.91% $ 6,352.08 $ 5,885.75 $ 11.81B 18.29M $ 115.44B
2

ethereum

ETH

$ 131.92 +5.31% $ 132.51 $ 125.03 $ 6.35B 110.30M $ 14.55B
3

bitcoincash

BCH

$ 215.94 +4.89% $ 218.04 $ 205.87 $ 1.48B 18.35M $ 3.96B
4

eos

EOS

$ 2.22 +4.11% $ 2.23 $ 2.12 $ 1.29B 1.01B $ 2.25B
5

ripple

XRP

$ 0.173401 +5.76% $ 0.174818 $ 0.163743 $ 1.22B 43.93B $ 7.61B
6

litecoin

LTC

$ 38.69 +4.11% $ 39.04 $ 37.16 $ 1.19B 64.39M $ 2.49B
7

ethereumclassic

ETC

$ 4.93 +2.14% $ 5.02 $ 4.82 $ 1.17B 109.78M $ 541.50M
8

bitcoinsv

BCHSV

$ 156.85 +6.57% $ 158.13 $ 146.52 $ 509.50M 18.35M $ 2.87B
9

tron

TRX

$ 0.011232 +5.14% $ 0.011307 $ 0.010653 $ 352.27M 66.68B $ 748.96M
10

dash

DASH

$ 64.52 +6.15% $ 64.91 $ 60.77 $ 299.87M 9.40M $ 606.98M
11

neo

NEO

$ 6.51 +4.87% $ 6.54 $ 6.20 $ 293.81M 70.53M $ 459.39M
12

zcash

ZEC

$ 30.07 +6.32% $ 30.27 $ 28.28 $ 237.53M 9.61M $ 289.06M
13

qtum

QTUM

$ 1.20 +4.99% $ 1.21 $ 1.14 $ 197.53M 89.40M $ 107.48M
14

stellarlumens

XLM

$ 0.040006 +5.42% $ 0.040139 $ 0.037836 $ 192.36M 20.28B $ 811.49M
16

paxosstandard

PAX

$ 1.01 +0.68% $ 1.01 $ 0.997591 $ 120.75M 109.64M $ 110.33M
17

binancecoin

BNB

$ 12.12 +6.91% $ 12.15 $ 11.30 $ 103.61M 99.01M $ 1.19B
18

dogecoin

DOGE

$ 0.001767 +3.23% $ 0.001806 $ 0.001661 $ 88.37M 123.93B $ 218.96M
19

omisego

OMG

$ 0.503448 +6.87% $ 0.506975 $ 0.467258 $ 86.92M 140.24M $ 70.60M
20

beam

BEAM

$ 0.261363 +6.02% $ 0.265496 $ 0.245531 $ 85.97M 44.65M $ 11.67M
21

cosmos

ATOM

$ 1.98 +6.63% $ 2.01 $ 1.85 $ 83.19M 190.68M $ 378.02M
22

tether

USDT

$ 1.00 +0.77% $ 1.02 $ 0.988970 $ 81.80M 2.47B $ 2.48B
23

tezos

XTZ

$ 1.59 +8.49% $ 1.60 $ 1.47 $ 72.43M 661.98M $ 1.05B
24

monero

XMR

$ 46.93 +6.39% $ 47.03 $ 43.91 $ 66.17M 16.92M $ 794.29M
25

huobitoken

HT

$ 3.23 +4.65% $ 3.25 $ 3.06 $ 61.30M 50.00M $ 161.66M
26

okb

OKB

$ 4.21 +7.58% $ 4.21 $ 3.89 $ 53.18M 286.02M $ 1.20B
27

status

SNT

$ 0.018236 +10.35% $ 0.019085 $ 0.016370 $ 51.09M 3.47B $ 63.28M
28

bat

BAT

$ 0.138128 +6.23% $ 0.138652 $ 0.129367 $ 50.56M 1.50B $ 207.19M
29

ontology

ONT

$ 0.366742 +5.59% $ 0.368114 $ 0.346967 $ 48.83M 494.85M $ 181.48M
30

yobittoken

YO

$ 626.44 +6.38% $ 641.92 $ 587.00 $ 44.06M
31

kyber

KNC

$ 0.436847 +4.36% $ 0.441342 $ 0.415955 $ 41.39M 226.00M $ 98.72M
32

waves

WAVES

$ 0.820436 +6.01% $ 0.820718 $ 0.772254 $ 40.06M 100.00M $ 82.04M
33

zilliqa

ZIL

$ 0.003849 +6.91% $ 0.003851 $ 0.003433 $ 39.76M 6.58B $ 25.33M
34

cardano

ADA

$ 0.029279 +4.66% $ 0.029410 $ 0.027702 $ 38.68M 25.92B $ 759.11M
35

vechain

VET

$ 0.002966 +6.91% $ 0.002973 $ 0.002713 $ 36.28M 55.45B $ 164.46M
36

zb

ZB

$ 0.223377 +1.99% $ 0.227171 $ 0.216441 $ 33.91M
37

truechain

TRUE

$ 0.252845 +3.08% $ 0.253331 $ 0.243169 $ 31.66M 74.00M $ 18.71M
38

metal

MTL

$ 0.340492 -11.90% $ 0.387063 $ 0.337419 $ 31.54M 66.58M $ 22.67M
39

algorand

ALGO

$ 0.153524 +7.13% $ 0.155613 $ 0.142436 $ 29.43M 430.28M $ 66.05M
40

zcoin

XZC

$ 3.01 +5.09% $ 3.07 $ 2.47 $ 27.40M 8.92M $ 26.87M
41

binanceusd

BUSD

$ 1.00 +0.02% $ 1.01 $ 0.999512 $ 27.39M
42

grin

GRIN

$ 0.447258 +4.01% $ 0.449283 $ 0.425622 $ 24.42M 37.83M $ 16.91M
43

augur

REP

$ 9.90 +3.76% $ 10.05 $ 9.54 $ 23.74M 11.00M $ 108.86M
44

abbccoin

ABBC

$ 0.091117 +6.47% $ 0.091334 $ 0.085461 $ 23.36M 505.08M $ 46.02M
45

cryptocom

MCO

$ 4.59 +8.85% $ 4.59 $ 4.20 $ 22.68M 31.58M $ 144.88M
46

bitcoingold

BTG

$ 7.12 +7.38% $ 7.17 $ 6.61 $ 20.95M 17.51M $ 124.74M
47

mixin

XIN

$ 163.87 +8.41% $ 164.47 $ 150.81 $ 20.88M
48

handshake

HNS

$ 0.224891 +45.77% $ 0.249737 $ 0.147766 $ 19.10M
49

0x

ZRX

$ 0.150369 +4.46% $ 0.152558 $ 0.142904 $ 18.23M 587.71M $ 88.37M
50

cryptocomchain

CRO

$ 0.045180 +9.36% $ 0.045198 $ 0.041168 $ 17.77M
51

nem

XEM

$ 0.037860 +5.51% $ 0.038547 $ 0.035739 $ 16.00M 8.99B $ 340.74M
52

platincoin

PLC

$ 2.83 +14.40% $ 5.80 $ 2.47 $ 15.16M
53

iostoken

IOST

$ 0.002903 +6.91% $ 0.002940 $ 0.002707 $ 14.74M 6.79B $ 19.72M
54

youchain

YOU

$ 0.034390 +9.32% $ 0.036211 $ 0.029607 $ 14.35M 418.50M $ 14.39M
55

mimblewimblecoin

MWC

$ 9.84 +2.89% $ 10.19 $ 8.95 $ 13.50M
56

insightchain

INB

$ 0.732095 +0.63% $ 0.734113 $ 0.719587 $ 12.76M 349.90M $ 256.16M
57

bitcoindiamond

BCD

$ 0.477357 +7.10% $ 0.482324 $ 0.443965 $ 12.17M 153.75M $ 73.39M
58

icon

ICX

$ 0.195549 +9.09% $ 0.203106 $ 0.178715 $ 11.78M 519.57M $ 101.60M
59

hypercash

HC

$ 0.956355 +5.39% $ 0.969206 $ 0.903716 $ 11.33M
60

maticnetwork

MATIC

$ 0.010790 +7.54% $ 0.010852 $ 0.010006 $ 11.33M 470.34M $ 5.07M
61

hdac

HDAC

$ 0.023978 +1.57% $ 0.025451 $ 0.023431 $ 10.65M 1.95B $ 46.80M
62

trueusd

TUSD

$ 1.00 +0.72% $ 1.01 $ 0.994667 $ 10.18M 197.66M $ 198.52M
63

nexo

NEXO

$ 0.105694 +4.85% $ 0.105860 $ 0.100383 $ 10.04M 560.00M $ 59.18M
64

bytom

BTM

$ 0.059378 +5.45% $ 0.060273 $ 0.055945 $ 9.58M 987.00M $ 58.60M
65

bidipass

BDP

$ 0.010412 +0.23% $ 0.027686 $ 0.008294 $ 9.34M
66

aelf

ELF

$ 0.055970 +7.52% $ 0.057614 $ 0.052057 $ 9.25M 250.00M $ 13.99M
67

gamexcoin

GXC

$ 0.415897 +6.77% $ 0.427792 $ 0.385837 $ 9.15M 726.38M $ 302.10M
68

enjin

ENJ

$ 0.088404 +6.99% $ 0.090973 $ 0.081530 $ 8.98M 767.10M $ 67.81M
69

bcb

BCB

$ 1.67 +1.93% $ 1.68 $ 1.63 $ 8.94M
70

decred

DCR

$ 10.96 +9.32% $ 11.02 $ 10.02 $ 8.71M 10.78M $ 118.27M
71

molecularcoin

MOF

$ 0.299098 +6.28% $ 0.306229 $ 0.280774 $ 8.59M 42.25M $ 12.63M
72

shinechain

SHE

$ 0.000568 +6.91% $ 0.000572 $ 0.000530 $ 8.30M
73

pundix

NPXS

$ 0.000063 +6.91% $ 0.000064 $ 0.000059 $ 8.26M 51.17B $ 3.22M
74

swftcoin

SWFTC

$ 0.000883 +6.91% $ 0.000889 $ 0.000824 $ 8.20M 1.75B $ 1.54M
75

bittorrent

BTT

$ 0.000189 +6.91% $ 0.000191 $ 0.000177 $ 8.02M 170.42B $ 32.26M
76

cosmocoin

COSM

$ 0.008834 +6.15% $ 0.010814 $ 0.008261 $ 7.99M
77

playfuel

PLF

$ 0.400437 +3.36% $ 0.403127 $ 0.385695 $ 7.96M
78

walton

WTC

$ 0.223440 +6.25% $ 0.224334 $ 0.207881 $ 7.94M 70.00M $ 15.64M
79

decentraland

MANA

$ 0.025619 +13.33% $ 0.025969 $ 0.022276 $ 7.93M 1.05B $ 26.90M
80

yapstone

YAP

$ 0.198326 +1.83% $ 0.211108 $ 0.189853 $ 7.87M
81

luna

LUNA

$ 0.139768 +3.19% $ 0.140043 $ 0.135231 $ 7.87M
82

hederahashgraph

HBAR

$ 0.031992 +4.64% $ 0.032276 $ 0.030489 $ 7.67M
83

cortex

CTXC

$ 0.078624 +9.28% $ 0.082620 $ 0.071772 $ 7.66M 149.79M $ 11.77M
84

unussedleo

LEO

$ 1.02 +0.46% $ 1.03 $ 1.02 $ 7.58M
85

sessia

KICKS

$ 0.083419 +5.24% $ 0.201926 $ 0.076669 $ 7.43M
86

sero

SERO

$ 0.058747 -0.07% $ 0.060700 $ 0.057818 $ 7.32M
87

aeternity

AE

$ 0.094651 +5.02% $ 0.095575 $ 0.088937 $ 6.69M 259.45M $ 24.55M
88

polymathnetwork

POLY

$ 0.018236 +9.57% $ 0.019763 $ 0.016560 $ 6.67M 348.41M $ 6.35M
89

cybermiles

CMT

$ 0.006941 +6.91% $ 0.007120 $ 0.006340 $ 6.49M 800.00M $ 5.55M
90

nuls

NULS

$ 0.181730 +17.88% $ 0.182271 $ 0.153558 $ 6.47M 92.30M $ 16.77M
91

wazirx

WRX

$ 0.094399 +5.85% $ 0.095591 $ 0.089032 $ 6.20M
92

iota

IOT

$ 0.139516 +5.57% $ 0.141226 $ 0.131935 $ 6.17M 2.77B $ 387.78M
93

gifto

GTO

$ 0.009087 +6.91% $ 0.009580 $ 0.008456 $ 6.11M 1.00B $ 9.08M
94

planet

PLA

$ 0.117367 +0.43% $ 0.117404 $ 0.102793 $ 6.07M 9.99M $ 1.17M
95

groestlcoin

GRS

$ 0.148034 +5.56% $ 0.148782 $ 0.139382 $ 5.86M 74.73M $ 11.06M
96

nervosnetwork

CKB

$ 0.004291 +5.36% $ 0.004330 $ 0.004003 $ 5.83M
97

airswap

AST

$ 0.011611 +9.29% $ 0.011738 $ 0.010477 $ 5.75M 150.00M $ 1.74M
98

seele

SEELE

$ 0.048461 +3.67% $ 0.048524 $ 0.046695 $ 5.35M 696.70M $ 33.76M
99

irisnet

IRIS

$ 0.010475 +5.64% $ 0.011316 $ 0.009905 $ 5.34M 2.00B $ 21.02M
100

steem

STEEM

$ 0.143302 +5.89% $ 0.144342 $ 0.133810 $ 5.29M 252.01M $ 36.11M
次へ 100 →