暗号コインの価格指数と時価総額

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	bitcoin	BTC	$ 3,754.735	+1.96%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.67B
2	ethereum	ETH	$ 125.32430	+2.84%	$ 126.81439	$ 121.73511	$ 1.24B	104.46M	$ 13.09B
3	zcash	ZEC	$ 54.642469	+1.40%	$ 55.430806	$ 53.499539	$ 857.42M	5.70M	$ 311.94M
4	eos	EOS	$ 2.4970212	+0.41%	$ 2.5406887	$ 2.4641755	$ 641.70M	764.14M	$ 1.90B
5	dash	DASH	$ 73.236122	+1.79%	$ 74.706957	$ 71.303036	$ 533.96M	8.57M	$ 628.16M
6	litecoin	LTC	$ 32.853250	+4.24%	$ 33.216286	$ 31.488215	$ 419.77M	60.09M	$ 1.97B
7	ripple	XRP	$ 0.33345800	+1.75%	$ 0.33736513	$ 0.32665510	$ 364.37M	41.04B	$ 13.68B
8	bitcoingold	BTG	$ 11.577357	+2.37%	$ 11.991813	$ 11.195493	$ 281.65M	16.98M	$ 196.67M
9	ethereumclassic	ETC	$ 4.4850683	+3.27%	$ 4.6444217	$ 4.3046355	$ 224.70M	93.44M	$ 419.11M
10	qtum	QTUM	$ 2.1671997	+2.36%	$ 2.1922505	$ 2.1061613	$ 187.60M	100.00M	$ 216.71M

11	bitcoincash	BCH	$ 130.91023	+1.21%	$ 132.10780	$ 128.04502	$ 147.40M	17.57M	$ 2.30B
12	omisego	OMG	$ 1.3215256	+2.06%	$ 1.3548098	$ 1.2791174	$ 143.12M	140.24M	$ 185.33M
13	tron	TRX	$ 0.02470615	-0.90%	$ 0.02518205	$ 0.02392572	$ 137.74M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1539846	+5.45%	$ 8.3575195	$ 7.7145842	$ 120.21M	65.00M	$ 530.00M
15	monero	XMR	$ 46.496552	+2.30%	$ 47.017861	$ 45.190600	$ 112.77M	16.43M	$ 764.32M
16	stellarlumens	XLM	$ 0.10851183	+0.88%	$ 0.11114846	$ 0.10752905	$ 81.94M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0146045	-0.51%	$ 1.0205157	$ 1.0088435	$ 41.56M	23.74M	$ 24.09M
18	augur	REP	$ 17.812274	+15.17%	$ 19.715152	$ 14.936397	$ 37.99M	11.00M	$ 195.93M
19	zb	ZB	$ 0.12244190	+1.65%	$ 0.12295728	$ 0.11981566	$ 36.97M
20	cardano	ADA	$ 0.04652116	+3.89%	$ 0.04685898	$ 0.04437235	$ 35.68M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6942417	+0.85%	$ 6.7636386	$ 6.3962756	$ 27.59M	99.01M	$ 662.82M
22	trueusd	TUSD	$ 1.0146795	-0.45%	$ 1.0233618	$ 1.0107357	$ 26.83M
23	status	SNT	$ 0.02496898	+6.44%	$ 0.02668605	$ 0.02329292	$ 25.83M	6.80B	$ 169.91M
24	ethos	BQX	$ 0.23290620	+8.46%	$ 0.25083307	$ 0.20232786	$ 20.31M	222.29M	$ 51.77M
25	ontology	ONT	$ 0.62381164	+1.91%	$ 0.63716162	$ 0.60929531	$ 18.79M	241.23M	$ 150.48M
26	bitcoincashsv	BCHSV	$ 78.121126	+1.94%	$ 78.500867	$ 76.094410	$ 17.42M
27	genaronetwork	GNX	$ 0.01667102	+3.83%	$ 0.01745743	$ 0.01573067	$ 15.52M
28	medx	MEDX	$ 0.00367964	+33.23%	$ 0.00395135	$ 0.00272473	$ 15.28M
29	nem	XEM	$ 0.05819839	+1.63%	$ 0.05878408	$ 0.05660620	$ 13.91M	8.99B	$ 523.78M
30	nuls	NULS	$ 0.41914105	+2.33%	$ 0.44283055	$ 0.40191829	$ 13.52M	40.00M	$ 16.76M
31	dogecoin	DOGE	$ 0.00214019	+0.20%	$ 0.00218444	$ 0.00202882	$ 12.92M	117.90B	$ 252.33M
32	powerledger	POWR	$ 0.11951321	+13.47%	$ 0.12658132	$ 0.10220668	$ 12.77M	345.46M	$ 41.28M
33	alibabacoin	ABBC	$ 0.06322973	-3.27%	$ 0.06718542	$ 0.06165346	$ 12.40M
34	truechain	TRUE	$ 0.23234299	+1.17%	$ 0.23686284	$ 0.22621790	$ 11.72M	25.00M	$ 5.80M
35	bitztoken	BZ	$ 0.07419356	+2.79%	$ 0.07443042	$ 0.07168689	$ 11.66M	25.24M	$ 1.87M
36	blockmason	BCPT	$ 0.03724696	-6.35%	$ 0.04715771	$ 0.03627544	$ 11.27M	45.16M	$ 1.68M
37	aeternity	AE	$ 0.45822784	+5.14%	$ 0.48509644	$ 0.43149871	$ 11.21M	273.68M	$ 125.41M
38	wings	WINGS	$ 0.12600890	+61.33%	$ 0.15024907	$ 0.07767645	$ 10.56M	100.00M	$ 12.60M
39	waves	WAVES	$ 2.6218563	+1.45%	$ 2.6866592	$ 2.5632251	$ 10.32M	100.00M	$ 262.18M
40	mobilego	MGO	$ 0.28566022	+2.23%	$ 0.29412713	$ 0.27643965	$ 9.77M	98.02M	$ 28.00M
41	steem	STEEM	$ 0.39120582	-0.19%	$ 0.40598573	$ 0.37559912	$ 9.75M	252.01M	$ 98.58M
42	cryptocom	MCO	$ 2.4186876	+4.15%	$ 2.4228551	$ 2.2847930	$ 9.65M	31.58M	$ 76.40M
43	holotoken	HOT	$ 0.00071339	+21.08%	$ 0.00078919	$ 0.00055015	$ 9.53M
44	arcblock	ABT	$ 0.06878674	-4.11%	$ 0.08438269	$ 0.05699531	$ 9.36M	92.27M	$ 6.34M
45	tenx	PAY	$ 0.36522305	+25.99%	$ 0.38407679	$ 0.28988926	$ 8.89M	205.21M	$ 74.95M
46	know	KNOW	$ 0.02530691	-2.11%	$ 0.02710661	$ 0.02291748	$ 8.22M
47	loopring	LRC	$ 0.06976297	+9.50%	$ 0.07419439	$ 0.06346658	$ 8.21M	286.17M	$ 19.96M
48	zilliqa	ZIL	$ 0.02252840	+1.62%	$ 0.02308216	$ 0.02204127	$ 8.19M	6.58B	$ 148.25M
49	openanx	OAX	$ 0.16280530	-0.23%	$ 0.20299962	$ 0.13443411	$ 8.16M
50	cybermiles	CMT	$ 0.02834824	+8.42%	$ 0.02969754	$ 0.02571192	$ 7.68M	445.19M	$ 12.62M
51	refereum	RFR	$ 0.00221529	+9.37%	$ 0.00243338	$ 0.00198915	$ 6.43M
52	exchangeunion	XUC	$ 1.9927880	+0.21%	$ 2.0514325	$ 1.9699662	$ 6.19M	24.79M	$ 49.41M
53	bitshares	BTS	$ 0.04287907	+8.41%	$ 0.04391227	$ 0.03910155	$ 6.03M	2.49B	$ 107.11M
54	gifto	GTO	$ 0.02977504	+3.93%	$ 0.03254749	$ 0.02799644	$ 5.85M	1.00B	$ 29.77M
55	chainlink	LINK	$ 0.49104422	-2.19%	$ 0.50424918	$ 0.47570537	$ 5.15M	1.00B	$ 491.04M
56	thetatoken	THETA	$ 0.04993797	+5.94%	$ 0.05578961	$ 0.04681000	$ 5.06M	588.08M	$ 29.36M
57	0x	ZRX	$ 0.30251898	+2.94%	$ 0.30820857	$ 0.29386640	$ 5.00M	1.00B	$ 302.51M
58	vechain	VET	$ 0.00413020	+1.04%	$ 0.00427021	$ 0.00407118	$ 4.80M	55.45B	$ 229.03M
59	huobitoken	HT	$ 1.0632283	-0.78%	$ 1.0744984	$ 1.0589168	$ 4.52M
60	davincicoin	DAC	$ 0.00657078	+2.55%	$ 0.00678007	$ 0.00616358	$ 4.20M
61	stratis	STRAT	$ 1.0650305	+6.42%	$ 1.1405134	$ 0.99805038	$ 4.17M	99.08M	$ 105.53M
62	adex	ADX	$ 0.11050184	+11.51%	$ 0.13685462	$ 0.09883661	$ 4.15M	100.00M	$ 11.05M
63	bumo	BU	$ 0.03931207	+4.97%	$ 0.04013528	$ 0.03741939	$ 3.94M
64	unitedbitcoin	UBTC	$ 0.81977126	+0.70%	$ 0.91847210	$ 0.45140066	$ 3.93M
65	odyssey	OCN	$ 0.00307888	+8.58%	$ 0.00319521	$ 0.00275621	$ 3.92M	2.00B	$ 6.15M
66	wabi	WABI	$ 0.14474502	-0.24%	$ 0.17004931	$ 0.14401438	$ 3.91M	45.24M	$ 6.54M
67	nexo	NEXO	$ 0.06518219	-0.56%	$ 0.06839126	$ 0.06369305	$ 3.76M	560.00M	$ 36.50M
68	delta	DLT	$ 0.11316770	-5.50%	$ 0.13221198	$ 0.11151288	$ 3.75M	85.97M	$ 9.73M
69	aelf	ELF	$ 0.11553319	+6.20%	$ 0.12022057	$ 0.10878212	$ 3.71M	250.00M	$ 28.88M
70	atbcoin	ATB	$ 0.00893626	+1.96%	$ 0.00910593	$ 0.00873373	$ 3.58M
71	lambda	LAMB	$ 0.01062589	+2.68%	$ 0.01074060	$ 0.01014358	$ 3.58M
72	hypercash	HC	$ 1.1503757	+3.50%	$ 1.2200232	$ 1.0468249	$ 3.48M
73	pundix	NPXS	$ 0.00045056	+11.23%	$ 0.00045266	$ 0.00040345	$ 3.37M	51.17B	$ 23.05M
74	infinity economics	XIN	$ 0.00157698	-0.41%	$ 0.00158623	$ 0.00132689	$ 3.34M
75	iostoken	IOST	$ 0.00653323	+1.38%	$ 0.00661534	$ 0.00634253	$ 3.18M	6.79B	$ 44.38M
76	boxtoken	BOX	$ 0.05451875	+1.75%	$ 0.05545683	$ 0.05183864	$ 3.12M
77	aion	AION	$ 0.14534578	+0.30%	$ 0.15140621	$ 0.14263849	$ 2.95M	167.48M	$ 24.34M
78	lunyr	LUN	$ 1.7919097	+3.84%	$ 1.9822134	$ 1.7200026	$ 2.88M	2.70M	$ 4.84M
79	quantstamp	QSP	$ 0.01982500	+27.57%	$ 0.02143147	$ 0.01536093	$ 2.87M	617.31M	$ 12.23M
80	everex	EVX	$ 0.25588518	-1.52%	$ 0.28882708	$ 0.24162308	$ 2.87M	16.50M	$ 4.22M
81	tether	USDT	$ 1.0313506	+2.02%	$ 1.0399282	$ 1.0078776	$ 2.86M	451.60K	$ 465.75K
82	lisk	LSK	$ 1.2841944	+1.41%	$ 1.3021867	$ 1.2451338	$ 2.84M	115.65M	$ 148.52M
83	icon	ICX	$ 0.24679872	+3.07%	$ 0.24818606	$ 0.23874265	$ 2.82M	400.23M	$ 98.77M
84	proximax	XPX	$ 0.00319152	+1.96%	$ 0.00328704	$ 0.00308708	$ 2.77M
85	monetha	MTH	$ 0.02162727	+14.48%	$ 0.02232956	$ 0.01804862	$ 2.77M	216.86M	$ 4.69M
86	revain	R	$ 0.19900094	+3.76%	$ 0.20415306	$ 0.18985461	$ 2.69M	184.45M	$ 36.70M
87	bytom	BTM	$ 0.08027623	+1.11%	$ 0.08225517	$ 0.07823844	$ 2.67M	987.00M	$ 79.23M
88	storj	STORJ	$ 0.15552111	+15.42%	$ 0.17150543	$ 0.13472462	$ 2.63M	102.97M	$ 16.01M
89	egretia	EGT	$ 0.00037547	+13.29%	$ 0.00044328	$ 0.00033138	$ 2.62M
90	mainframe	MFT	$ 0.00296624	+10.34%	$ 0.00301112	$ 0.00268790	$ 2.61M	2.16B	$ 6.41M
91	bat	BAT	$ 0.12935061	+2.17%	$ 0.13051553	$ 0.12579233	$ 2.56M	1.50B	$ 194.02M
92	aeron	ARN	$ 0.29234365	-1.77%	$ 0.31300888	$ 0.28727995	$ 2.36M	12.00M	$ 3.50M
93	etherzero	ETZ	$ 0.12675984	-3.28%	$ 0.13459970	$ 0.12490764	$ 2.34M
94	metal	MTL	$ 0.25002779	+4.87%	$ 0.25489013	$ 0.23797928	$ 2.34M	66.58M	$ 16.64M
95	siacoin	SC	$ 0.00259076	+5.00%	$ 0.00259878	$ 0.00243051	$ 2.31M	30.40B	$ 78.75M
96	bitcoindiamond	BCD	$ 0.78214881	+0.56%	$ 0.82427874	$ 0.77653773	$ 2.25M
97	asch	XAS	$ 0.06277916	+4.71%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.69M
98	beam	BEAM	$ 0.89005989	+8.64%	$ 1.0740529	$ 0.74118174	$ 2.16M
99	storm	STORM	$ 0.00311642	+8.49%	$ 0.00316404	$ 0.00287200	$ 2.15M	4.09B	$ 12.75M
100	mithril	MITH	$ 0.05481912	+3.66%	$ 0.05561271	$ 0.05211845	$ 2.10M	304.63M	$ 16.69M