BTC/USD
$ 7,522  -0.14%
BTC/EUR
€ 6,792  -0.03%
BTC/CNY
¥ 52,492  -0.50%
BTC/GBP
£ 5,729  -0.05%
BTC/RUB
₽ 491,097  -0.17%
BTC volume
$ 6.00B
Altcoin volume
$ 10.64B
Crypto market cap
$ 197.56B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 7,522.299 -0.14% $ 7,534.533 $ 7,432.326 $ 6.00B 18.09M $ 136.07B
2

ethereum

ETH

$ 149.44900 +0.83% $ 149.69673 $ 147.54431 $ 3.32B 108.84M $ 16.26B
3

litecoin

LTC

$ 45.841984 +0.81% $ 45.910038 $ 45.139549 $ 1.19B 63.79M $ 2.92B
4

bitcoincash

BCH

$ 212.58677 +0.09% $ 213.25941 $ 210.37600 $ 740.80M 18.15M $ 3.85B
5

ripple

XRP

$ 0.22717341 -0.37% $ 0.22853226 $ 0.22538252 $ 733.87M 43.28B $ 9.83B
6

eos

EOS

$ 2.7377855 +0.06% $ 2.7428262 $ 2.7060793 $ 689.52M 1.04B $ 2.84B
7

tron

TRX

$ 0.01459325 +0.38% $ 0.01466327 $ 0.01428590 $ 295.83M 66.68B $ 973.10M
8

neo

NEO

$ 8.9915683 +0.30% $ 9.0031901 $ 8.8163634 $ 268.01M 70.53M $ 634.25M
9

ethereumclassic

ETC

$ 3.8953672 +0.35% $ 3.9001045 $ 3.8437886 $ 264.12M 109.78M $ 427.64M
10

zb

ZB

$ 0.19625675 +0.17% $ 0.19678860 $ 0.19416499 $ 215.94M
11

cosmos

ATOM

$ 3.8198232 +0.50% $ 3.8330956 $ 3.7240858 $ 182.60M 190.68M $ 728.39M
12

dash

DASH

$ 52.319552 -0.86% $ 52.782839 $ 51.933072 $ 145.90M 9.19M $ 481.30M
13

monero

XMR

$ 54.683029 +0.10% $ 55.190118 $ 53.761732 $ 135.40M 16.92M $ 925.46M
14

qtum

QTUM

$ 1.7513600 +0.03% $ 1.7568978 $ 1.7231667 $ 133.27M 89.40M $ 156.57M
15

binancecoin

BNB

$ 15.647058 -0.16% $ 15.723664 $ 15.449918 $ 133.02M 99.01M $ 1.54B
16

bitcoinsv

BCHSV

$ 97.302587 +0.43% $ 97.534160 $ 95.694452 $ 128.32M 18.15M $ 1.76B
17

stellarlumens

XLM

$ 0.05566500 -0.14% $ 0.05601181 $ 0.05416038 $ 126.39M 20.26B $ 1.12B
19

algorand

ALGO

$ 0.29254219 +6.81% $ 0.29391599 $ 0.27291491 $ 106.12M 430.28M $ 125.87M
20

maticnetwork

MATIC

$ 0.03708493 +3.64% $ 0.03719089 $ 0.03471086 $ 83.40M 470.34M $ 17.44M
21

zcash

ZEC

$ 29.769645 +0.27% $ 29.909603 $ 29.232197 $ 59.77M 8.01M $ 238.74M
22

paxosstandard

PAX

$ 1.0042269 -0.04% $ 1.0093464 $ 1.0020654 $ 57.21M 109.64M $ 110.11M
23

ontology

ONT

$ 0.61946128 -0.25% $ 0.62163965 $ 0.60987557 $ 50.44M 494.85M $ 306.54M
24

huobitoken

HT

$ 2.8250745 -0.34% $ 2.8353210 $ 2.7781327 $ 45.84M 50.00M $ 141.25M
25

okb

OKB

$ 2.7316475 +2.29% $ 2.7455599 $ 2.5748311 $ 45.58M
26

tether

USDT

$ 1.0065588 +0.11% $ 1.0136259 $ 0.99516485 $ 44.90M 2.47B $ 2.49B
27

abbccoin

ABBC

$ 0.16887560 +1.17% $ 0.16934691 $ 0.16439979 $ 42.02M 505.08M $ 85.29M
28

verge

XVG

$ 0.00451337 -1.78% $ 0.00464288 $ 0.00438609 $ 38.14M 12.79B $ 57.74M
29

tezos

XTZ

$ 1.4980658 +3.68% $ 1.5066682 $ 1.4428946 $ 36.99M 661.98M $ 991.69M
30

bat

BAT

$ 0.19008848 +0.58% $ 0.19131146 $ 0.18626991 $ 35.50M 1.50B $ 285.13M
31

gomics

GOM

$ 0.53799479 +5.20% $ 0.53890465 $ 0.50150293 $ 33.95M
32

cardano

ADA

$ 0.03866461 +0.05% $ 0.03894646 $ 0.03801546 $ 32.62M 25.92B $ 1.00B
33

powerledger

POWR

$ 0.03994340 -1.80% $ 0.04090759 $ 0.03904627 $ 32.25M 345.46M $ 13.79M
34

beam

BEAM

$ 0.52821580 -1.60% $ 0.53780011 $ 0.51646056 $ 30.76M 44.65M $ 23.58M
35

nem

XEM

$ 0.03595658 -0.35% $ 0.03616575 $ 0.03575339 $ 29.23M 8.99B $ 323.60M
36

ravencoin

RVN

$ 0.03392556 -0.14% $ 0.03427285 $ 0.03213709 $ 28.71M 5.02B $ 170.39M
37

zilliqa

ZIL

$ 0.00646917 -0.14% $ 0.00662307 $ 0.00635610 $ 28.43M 6.58B $ 42.57M
38

omisego

OMG

$ 0.74738982 -0.40% $ 0.75195213 $ 0.73767117 $ 28.05M 140.24M $ 104.81M
39

molecularcoin

MOF

$ 1.6236882 +0.59% $ 1.6588800 $ 1.6020268 $ 24.22M 42.25M $ 68.60M
40

vechain

VET

$ 0.00684529 +0.97% $ 0.00692604 $ 0.00662173 $ 23.43M 55.45B $ 379.60M
41

grin

GRIN

$ 1.1513630 +0.71% $ 1.1630119 $ 1.1152640 $ 22.23M 28.11M $ 32.37M
42

foin

FOIN

$ 2,828.696 +1.97% $ 2,896.828 $ 2,692.378 $ 21.80M
43

tierion

TNT

$ 0.07161228 +0.28% $ 0.07198756 $ 0.06973323 $ 21.19M 422.51M $ 30.25M
44

fetchai

FET

$ 0.06785113 -1.88% $ 0.06946659 $ 0.06453188 $ 20.54M 81.54M $ 5.53M
45

yapstone

YAP

$ 0.38514168 -0.59% $ 0.39216620 $ 0.36946544 $ 18.74M
46

dogecoin

DOGE

$ 0.00218146 -0.14% $ 0.00218501 $ 0.00215537 $ 18.59M 122.36B $ 266.94M
47

youchain

YOU

$ 0.04919583 +0.63% $ 0.04929894 $ 0.04850313 $ 16.67M 418.50M $ 20.58M
48

iostoken

IOST

$ 0.00594261 -2.61% $ 0.00610291 $ 0.00589721 $ 15.71M 6.79B $ 40.37M
49

harmony

ONE

$ 0.00819930 +14.58% $ 0.00826905 $ 0.00714783 $ 15.71M
50

aeternity

AE

$ 0.16210553 -0.74% $ 0.16338096 $ 0.16007259 $ 15.61M 259.45M $ 42.05M
51

bancor

BNT

$ 0.26719204 +0.74% $ 0.26958044 $ 0.26149108 $ 15.47M 76.67M $ 20.48M
52

valortoken

VALOR

$ 0.30999392 -3.58% $ 0.32242869 $ 0.30577721 $ 15.12M
53

fantom

FTM

$ 0.01504459 -1.13% $ 0.01529284 $ 0.01471980 $ 15.02M 1.81B $ 27.28M
54

enjin

ENJ

$ 0.09079414 +3.73% $ 0.09272856 $ 0.08396867 $ 15.00M 767.10M $ 69.64M
55

status

SNT

$ 0.01083210 -4.77% $ 0.01137463 $ 0.01071452 $ 14.99M 3.47B $ 37.59M
56

tigercash

TCH

$ 0.01639861 -3.68% $ 0.01736742 $ 0.01636229 $ 13.86M
57

0x

ZRX

$ 0.23582406 -0.43% $ 0.23695319 $ 0.23086747 $ 13.75M 587.71M $ 138.59M
58

bytom

BTM

$ 0.07808145 -1.28% $ 0.07916475 $ 0.07686132 $ 12.44M 987.00M $ 77.06M
59

hycon

HYC

$ 0.00436293 -0.14% $ 0.00437002 $ 0.00423740 $ 12.30M
60

cryptocom

MCO

$ 4.1614860 -0.61% $ 4.2150577 $ 4.0555848 $ 10.58M 31.58M $ 131.45M
61

bittorrent

BTT

$ 0.00030089 -0.14% $ 0.00030138 $ 0.00029729 $ 10.26M 170.42B $ 51.27M
62

cryptocomchain

CRO

$ 0.03234588 +0.80% $ 0.03249595 $ 0.03153582 $ 10.20M
63

truechain

TRUE

$ 0.22439016 +1.25% $ 0.22530372 $ 0.22054931 $ 9.82M 74.00M $ 16.60M
64

hypercash

HC

$ 1.2403518 +0.36% $ 1.2453638 $ 1.2190183 $ 9.76M
65

celernetwork

CELR

$ 0.00571694 +2.56% $ 0.00579331 $ 0.00545130 $ 9.49M 2.74B $ 15.68M
66

insightchain

INB

$ 0.54085326 -0.10% $ 0.54212748 $ 0.53677629 $ 9.27M 349.90M $ 189.24M
67

measurabledata

MDT

$ 0.00834975 +0.77% $ 0.00843323 $ 0.00810308 $ 8.95M 557.64M $ 4.65M
68

nexo

NEXO

$ 0.09688720 +0.25% $ 0.09728039 $ 0.09580698 $ 8.89M 560.00M $ 54.25M
69

lambda

LAMB

$ 0.03362467 -1.03% $ 0.03401387 $ 0.03319806 $ 8.62M 752.67M $ 25.30M
70

bitcoingold

BTG

$ 6.0525666 -0.01% $ 6.0558912 $ 5.9797282 $ 7.86M 17.51M $ 106.00M
71

seele

SEELE

$ 0.16210553 -1.19% $ 0.16421344 $ 0.16143102 $ 7.56M 696.70M $ 112.93M
72

arcblock

ABT

$ 0.13901207 -1.58% $ 0.14141662 $ 0.13656779 $ 7.43M 92.27M $ 12.82M
73

irisnet

IRIS

$ 0.02414657 -1.97% $ 0.02506703 $ 0.02361352 $ 7.40M 2.00B $ 48.46M
74

augur

REP

$ 10.505868 +0.66% $ 10.514001 $ 10.281423 $ 6.93M 11.00M $ 115.56M
75

unussedleo

LEO

$ 0.91177781 -0.13% $ 0.91601709 $ 0.90767144 $ 6.51M
76

kyber

KNC

$ 0.24387292 +3.07% $ 0.25466441 $ 0.23413746 $ 6.45M 226.00M $ 55.11M
77

decentraland

MANA

$ 0.02550059 +1.05% $ 0.02568896 $ 0.02484673 $ 6.31M 1.05B $ 26.77M
78

mindol

MIN

$ 2.4898056 +0.19% $ 2.8416866 $ 2.1666616 $ 5.81M
79

planet

PLA

$ 0.31044526 +0.69% $ 0.31097411 $ 0.30788769 $ 5.73M 9.99M $ 3.10M
80

waves

WAVES

$ 0.57718597 +0.26% $ 0.57841941 $ 0.56673728 $ 5.60M 100.00M $ 57.71M
81

egretia

EGT

$ 0.00188057 -0.14% $ 0.00195888 $ 0.00179040 $ 5.49M
82

originsport

ORS

$ 0.00556650 -5.26% $ 0.00599582 $ 0.00529985 $ 5.40M
83

adrenaline

ADN

$ 0.00030089 -0.14% $ 0.00030138 $ 0.00029729 $ 5.34M
84

aelf

ELF

$ 0.06251030 -0.38% $ 0.06320987 $ 0.06157643 $ 5.29M 250.00M $ 15.62M
85

walton

WTC

$ 0.50805604 +4.24% $ 0.50820645 $ 0.47798737 $ 5.07M 70.00M $ 35.56M
86

trueusd

TUSD

$ 1.0050543 +0.08% $ 1.0073963 $ 0.99935975 $ 5.02M 197.66M $ 198.66M
87

golem

GNT

$ 0.03633270 -2.36% $ 0.03749041 $ 0.03556101 $ 4.80M 820.00M $ 29.79M
88

kucoinshares

KCS

$ 0.97127919 -0.57% $ 0.97730010 $ 0.96179085 $ 4.59M 91.04M $ 88.42M
89

ong

ONG

$ 0.12517104 +14.44% $ 0.12524603 $ 0.10745670 $ 4.58M
90

pledgecoin

PLG

$ 0.00406204 -1.96% $ 0.00421632 $ 0.00405645 $ 4.40M
91

cybermiles

CMT

$ 0.01429236 +0.39% $ 0.01442328 $ 0.01402377 $ 4.26M 800.00M $ 11.43M
92

gatechaintoken

GT

$ 0.38664614 +1.20% $ 0.38786072 $ 0.38080717 $ 4.16M
93

loomnetwork

LOOM

$ 0.02286778 -1.44% $ 0.02332815 $ 0.02202041 $ 3.98M 606.37M $ 13.86M
94

polymathnetwork

POLY

$ 0.02241644 -1.14% $ 0.02297965 $ 0.02178167 $ 3.91M 348.41M $ 7.81M
95

shinechain

SHE

$ 0.00052656 -0.14% $ 0.00052741 $ 0.00052026 $ 3.89M
96

starchain

STC

$ 0.00391159 +29.82% $ 0.00447734 $ 0.00291261 $ 3.84M
97

nexxo

NEXXO

$ 0.00526560 +70.49% $ 0.00533942 $ 0.00300957 $ 3.76M
98

nuls

NULS

$ 0.29622811 -1.88% $ 0.30202070 $ 0.29215325 $ 3.73M 92.30M $ 27.34M
99

weshowtoken

WET

$ 0.00481427 +1.44% $ 0.00486747 $ 0.00468236 $ 3.70M
100

holotoken

HOT

$ 0.00067700 -0.14% $ 0.00067810 $ 0.00066890 $ 3.57M 161.33B $ 109.22M
次へ 100 →