BTC/USD
$ 34,873  -3.04%
BTC/EUR
€ 28,813  -2.76%
BTC/CNY
¥ 231,263  -3.07%
BTC/GBP
£ 25,577  -3.21%
BTC/RUB
₽ 2,484,297  -1.21%
BTC volume
$ 19.79B
Altcoin volume
$ 52.44B
Crypto market cap
$ 968.48B
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Ethereum

ETH

$ 1,321.73 -3.57% $ 1,407.03 $ 1,238.99 $ 23.05B 114.33M $ 151.11B
2

Bitcoin

BTC

$ 34,873 -3.04% $ 36,400 $ 33,488 $ 19.79B 18.60M $ 648.84B
3

Litecoin

LTC

$ 146.55 -3.72% $ 156.11 $ 138.82 $ 3.55B 66.08M $ 9.68B
4

Polkadot

DOT

$ 17.76 +8.04% $ 18.10 $ 14.90 $ 2.26B 947.85M $ 16.83B
5

Bitcoincash

BCH

$ 494.16 -2.75% $ 518.08 $ 471.72 $ 1.64B 18.45M $ 9.12B
6

Ripple

XRP

$ 0.292934 -0.55% $ 0.310176 $ 0.280950 $ 1.62B 45.51B $ 13.33B
8

Eos

EOS

$ 2.75 -1.50% $ 2.82 $ 2.66 $ 1.04B 1.01B $ 2.80B
9

Cardano

ADA

$ 0.362696 -1.43% $ 0.373615 $ 0.330929 $ 976.73M 25.92B $ 9.40B
10

Stellarlumens

XLM

$ 0.289795 -2.93% $ 0.301448 $ 0.275236 $ 747.71M 22.09B $ 6.40B
11

Ethereumclassic

ETC

$ 7.73 -1.46% $ 8.06 $ 7.42 $ 632.86M 109.78M $ 848.83M
12

Neo

NEO

$ 25.78 -2.23% $ 26.80 $ 23.90 $ 591.03M 70.53M $ 1.81B
13

Tron

TRX

$ 0.029991 -1.91% $ 0.031051 $ 0.028930 $ 561.20M 66.68B $ 1.99B
14

Zcash

ZEC

$ 98.60 -4.13% $ 104.02 $ 90.94 $ 548.24M 10.95M $ 1.08B
15

Enjin

ENJ

$ 0.425818 +17.21% $ 0.468385 $ 0.351644 $ 522.54M 767.10M $ 326.64M
16

Uniswap

UNI

$ 8.75 +1.53% $ 8.88 $ 7.68 $ 464.33M 126.20M $ 1.10B
17

Dash

DASH

$ 119.91 -4.02% $ 127.42 $ 112.72 $ 423.87M 9.92M $ 1.19B
18

Yearn.finance

YFI

$ 33,441 -3.08% $ 35,408 $ 31,411 $ 420.94M 30.00K $ 1.00B
19

Vechain

VET

$ 0.032432 +12.70% $ 0.033623 $ 0.028388 $ 393.20M 55.45B $ 1.79B
20

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.995111 $ 391.52M 160.17M $ 160.31M
21

Aave

AAVE

$ 190.13 +1.94% $ 198.42 $ 171.81 $ 357.76M 10.58M $ 2.01B
22

Tether

USDT

$ 0.999811 +0.21% $ 1.00 $ 0.992252 $ 337.36M 9.18B $ 9.18B
23

Curve DAO Token

CRV

$ 1.55 +16.37% $ 1.64 $ 1.26 $ 324.97M 136.22M $ 211.07M
24

Sushi

SUSHI

$ 6.92 +5.61% $ 7.05 $ 6.08 $ 323.96M 183.63M $ 1.27B
25

Cosmos

ATOM

$ 8.62 -3.44% $ 9.48 $ 7.99 $ 320.87M 190.68M $ 1.64B
26

Qtum

QTUM

$ 3.16 -0.11% $ 3.28 $ 2.97 $ 287.40M 89.40M $ 282.67M
27

The Graph

GRT

$ 0.515424 -4.60% $ 0.573629 $ 0.478501 $ 282.27M
28

Hederahashgraph

HBAR

$ 0.097300 +36.62% $ 0.115614 $ 0.067746 $ 271.42M
29

Binancecoin

BNB

$ 41.78 -1.93% $ 42.80 $ 40.24 $ 267.75M 99.01M $ 4.13B
30

Monero

XMR

$ 151.84 -3.53% $ 160.95 $ 146.40 $ 250.55M 16.92M $ 2.56B
31

Omisego

OMG

$ 3.73 -2.79% $ 3.98 $ 3.47 $ 242.18M 140.24M $ 522.41M
32

Iostoken

IOST

$ 0.017786 +0.92% $ 0.018363 $ 0.015997 $ 224.73M 6.79B $ 120.84M
33

Gifto

GTO

$ 0.045686 +58.77% $ 0.056214 $ 0.027749 $ 223.35M 1.00B $ 45.68M
34

Tezos

XTZ

$ 2.86 -0.92% $ 2.95 $ 2.65 $ 215.57M 737.88M $ 2.10B
35

Ren

REN

$ 0.761279 +11.05% $ 0.772948 $ 0.639028 $ 190.13M 520.32M $ 396.10M
36

Filecoin

FIL

$ 22.29 -1.93% $ 23.05 $ 21.84 $ 183.40M 18.00M $ 401.20M
37

Ontology

ONT

$ 0.625972 -5.36% $ 0.668507 $ 0.591962 $ 167.74M 494.85M $ 309.76M
38

Usd coin

USDC

$ 0.998765 +0.42% $ 1.01 $ 0.987229 $ 167.62M
39

Loopring

LRC

$ 0.441493 -5.72% $ 0.488695 $ 0.392957 $ 155.01M 286.17M $ 126.34M
40

Synthetixnetwork

SNX

$ 15.32 +0.63% $ 15.67 $ 13.80 $ 149.11M
41

Huobitoken

HT

$ 5.73 -1.15% $ 5.89 $ 5.41 $ 139.35M 50.00M $ 286.72M
42

Dai

DAI

$ 1.00 +0.61% $ 1.01 $ 0.988684 $ 133.50M
43

Kusama

KSM

$ 105.66 +3.83% $ 107.56 $ 90.07 $ 131.58M
44

Nem

XEM

$ 0.235044 -4.73% $ 0.248629 $ 0.220713 $ 125.55M 8.99B $ 2.11B
45

Bitcoinsv

BCHSV

$ 198.19 -2.94% $ 206.90 $ 185.54 $ 124.72M 18.45M $ 3.65B
46

Waves

WAVES

$ 7.14 -0.08% $ 7.27 $ 6.50 $ 115.50M 100.00M $ 713.60M
47

Zilliqa

ZIL

$ 0.072187 -2.10% $ 0.075325 $ 0.068136 $ 113.72M 6.58B $ 475.04M
48

1inch

1INCH

$ 1.81 -5.34% $ 1.96 $ 1.65 $ 111.76M
49

Algorand

ALGO

$ 0.533232 +2.10% $ 0.544257 $ 0.486112 $ 104.58M 430.28M $ 229.44M
50

Okb

OKB

$ 6.36 +4.81% $ 6.58 $ 5.80 $ 102.77M 286.02M $ 1.81B
51

Bandprotocol

BAND

$ 9.11 -3.77% $ 9.72 $ 8.59 $ 93.25M 20.49M $ 186.64M
52

Thetatoken

THETA

$ 2.00 -0.37% $ 2.04 $ 1.85 $ 93.09M 870.50M $ 1.73B
53

Swipe

SXP

$ 0.993534 -1.81% $ 1.04 $ 0.928482 $ 89.44M 61.13M $ 60.74M
54

Dfi.money

YFII

$ 1,956.32 -1.69% $ 2,061.03 $ 1,824.17 $ 85.22M 40.00K $ 78.25M
55

Maker

MKR

$ 1,372.77 -2.66% $ 1,440.99 $ 1,272.10 $ 85.17M 1.00M $ 1.38B
56

0x

ZRX

$ 0.536022 -1.11% $ 0.556662 $ 0.500345 $ 84.62M 587.71M $ 315.02M
57

Just

JST

$ 0.027551 -4.25% $ 0.029120 $ 0.026233 $ 84.17M
58

Wrappedbitcoin

WBTC

$ 34,880 -2.88% $ 36,458 $ 33,521 $ 83.05M
59

Bittorrent

BTT

$ 0.000349 -3.04% $ 0.000364 $ 0.000335 $ 82.98M 170.42B $ 59.43M
60

Decentraland

MANA

$ 0.130082 +6.68% $ 0.143801 $ 0.120194 $ 80.55M 1.05B $ 136.60M
61

Reserverights

RSR

$ 0.041499 -0.53% $ 0.043679 $ 0.038497 $ 76.81M
62

Avalanche

AVAX

$ 12.64 +7.11% $ 13.02 $ 11.02 $ 75.72M 76.93M $ 972.18M
63

Bat

BAT

$ 0.272719 +1.23% $ 0.286878 $ 0.253809 $ 74.75M 1.50B $ 409.07M
64

SUN

SUN

$ 8.11 -0.10% $ 8.21 $ 7.43 $ 73.67M
65

Kyber

KNC

$ 1.27 -0.01% $ 1.32 $ 1.16 $ 71.94M 180.93M $ 229.04M
66

Elrond

EGLD

$ 38.92 +3.80% $ 39.76 $ 35.86 $ 69.68M
67

Bancor

BNT

$ 1.73 -1.33% $ 1.81 $ 1.63 $ 68.88M 76.67M $ 132.89M
68

OKExChain

OKT

$ 60.54 +11.52% $ 64.94 $ 51.37 $ 67.93M
69

Dogecoin

DOGE

$ 0.008719 -3.04% $ 0.009084 $ 0.008372 $ 67.09M 124.53B $ 1.08B
70

Compound

COMP

$ 209.11 -1.44% $ 217.94 $ 199.14 $ 63.34M 2.56M $ 535.58M
71

Nano

NANO

$ 3.30 -5.12% $ 3.55 $ 3.10 $ 60.08M 133.24M $ 440.09M
72

Icon

ICX

$ 0.734458 +5.20% $ 0.735092 $ 0.640498 $ 58.63M 519.57M $ 381.60M
73

Anchor Neural World

ANW

$ 0.134267 +9.15% $ 0.141563 $ 0.114450 $ 56.83M
74

Maticnetwork

MATIC

$ 0.033827 +4.50% $ 0.034527 $ 0.029977 $ 55.51M 470.34M $ 15.91M
75

Polaris Share

POLA

$ 0.296072 +0.76% $ 0.314170 $ 0.281277 $ 51.23M
76

Kava

KAVA

$ 2.19 -2.12% $ 2.52 $ 2.12 $ 51.00M 6.23M $ 13.63M
77

Waykichain

WICC

$ 0.313858 +9.48% $ 0.341500 $ 0.264840 $ 49.52M 175.40M $ 55.05M
78

Augur

REP

$ 21.98 +1.71% $ 23.31 $ 19.94 $ 47.31M 11.00M $ 241.79M
79

Serum

SRM

$ 1.78 -1.45% $ 1.89 $ 1.65 $ 46.24M 31.00M $ 55.06M
80

Tellor

TRB

$ 28.45 +1.82% $ 30.01 $ 25.71 $ 45.50M
81

Solana

SOL

$ 3.70 +1.73% $ 3.72 $ 3.34 $ 43.66M 261.90M $ 969.49M
82

Abbccoin

ABBC

$ 0.214479 +0.73% $ 0.218449 $ 0.199572 $ 43.06M 505.08M $ 108.32M
83

DIA

DIA

$ 1.90 +9.16% $ 2.10 $ 1.71 $ 40.84M
84

Polkastarter

POLS

$ 1.39 -2.55% $ 1.43 $ 1.21 $ 39.94M
85

Cryptocomchain

CRO

$ 0.081955 -5.45% $ 0.088098 $ 0.078137 $ 38.54M 18.46B $ 1.51B
86

Nxm

WNXM

$ 39.91 -10.37% $ 47.80 $ 38.34 $ 37.40M
87

Chiliz

CHZ

$ 0.021273 -6.12% $ 0.023624 $ 0.020429 $ 36.85M
88

Ocean

OCEAN

$ 0.580985 -1.68% $ 0.632325 $ 0.531699 $ 35.86M 314.11M $ 182.49M
89

Yamv2

YAMV2

$ 12.80 -4.77% $ 14.64 $ 12.07 $ 35.39M 3.72M $ 47.70M
90

Alpha Finance Lab

ALPHA

$ 0.669243 +15.28% $ 0.673683 $ 0.555227 $ 34.29M
91

Hive

HIVE

$ 0.135313 -1.00% $ 0.136680 $ 0.128377 $ 33.98M
92

Injective Protocol

INJ

$ 8.57 -0.64% $ 9.26 $ 7.76 $ 32.95M
93

Lambda

LAMB

$ 0.020226 +6.11% $ 0.022255 $ 0.018823 $ 32.95M 752.67M $ 15.22M
94

Celo

CELO

$ 2.30 +6.32% $ 2.59 $ 2.12 $ 32.75M
95

Horizen

ZEN

$ 31.73 +8.57% $ 32.69 $ 27.43 $ 32.29M 8.92M $ 283.08M
96

Trueusd

TUSD

$ 1.00 +0.13% $ 1.00 $ 0.995951 $ 31.40M 197.66M $ 197.76M
97

Ltonetwork

LTO

$ 0.247250 +4.80% $ 0.251231 $ 0.210795 $ 31.23M
98

Aragon

ANT

$ 3.92 -2.44% $ 4.17 $ 3.70 $ 30.79M 39.60M $ 155.15M
99

Wemix

WEMIX

$ 0.184130 +15.55% $ 0.195607 $ 0.158408 $ 30.65M
100

Uma

UMA

$ 11.04 -4.50% $ 11.77 $ 10.26 $ 30.58M
次へ 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more