BTC/USD
$ 3,755  1.96%
BTC/EUR
€ 3,285  2.75%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,910  2.74%
BTC/RUB
₽ 253,938  1.61%
BTC volume
$ 2.06B
Altcoin volume
$ 6.42B
Crypto market cap
$ 117.69B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 3,754.735 +1.96% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.67B
2

ethereum

ETH

$ 125.32430 +2.84% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.642469 +1.40% $ 55.430806 $ 53.499539 $ 857.42M 5.70M $ 311.94M
4

eos

EOS

$ 2.4970212 +0.41% $ 2.5406887 $ 2.4641755 $ 641.70M 764.14M $ 1.90B
5

dash

DASH

$ 73.236122 +1.79% $ 74.706957 $ 71.303036 $ 533.96M 8.57M $ 628.16M
6

litecoin

LTC

$ 32.853250 +4.24% $ 33.216286 $ 31.488215 $ 419.77M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33345800 +1.75% $ 0.33736513 $ 0.32665510 $ 364.37M 41.04B $ 13.68B
8

bitcoingold

BTG

$ 11.577357 +2.37% $ 11.991813 $ 11.195493 $ 281.65M 16.98M $ 196.67M
9

ethereumclassic

ETC

$ 4.4850683 +3.27% $ 4.6444217 $ 4.3046355 $ 224.70M 93.44M $ 419.11M
10

qtum

QTUM

$ 2.1671997 +2.36% $ 2.1922505 $ 2.1061613 $ 187.60M 100.00M $ 216.71M
11

bitcoincash

BCH

$ 130.91023 +1.21% $ 132.10780 $ 128.04502 $ 147.40M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3215256 +2.06% $ 1.3548098 $ 1.2791174 $ 143.12M 140.24M $ 185.33M
13

tron

TRX

$ 0.02470615 -0.90% $ 0.02518205 $ 0.02392572 $ 137.74M 66.65B $ 1.64B
14

neo

NEO

$ 8.1539846 +5.45% $ 8.3575195 $ 7.7145842 $ 120.21M 65.00M $ 530.00M
15

monero

XMR

$ 46.496552 +2.30% $ 47.017861 $ 45.190600 $ 112.77M 16.43M $ 764.32M
16

stellarlumens

XLM

$ 0.10851183 +0.88% $ 0.11114846 $ 0.10752905 $ 81.94M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0146045 -0.51% $ 1.0205157 $ 1.0088435 $ 41.56M 23.74M $ 24.09M
18

augur

REP

$ 17.812274 +15.17% $ 19.715152 $ 14.936397 $ 37.99M 11.00M $ 195.93M
19

zb

ZB

$ 0.12244190 +1.65% $ 0.12295728 $ 0.11981566 $ 36.97M
20

cardano

ADA

$ 0.04652116 +3.89% $ 0.04685898 $ 0.04437235 $ 35.68M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6942417 +0.85% $ 6.7636386 $ 6.3962756 $ 27.59M 99.01M $ 662.82M
22

trueusd

TUSD

$ 1.0146795 -0.45% $ 1.0233618 $ 1.0107357 $ 26.83M
23

status

SNT

$ 0.02496898 +6.44% $ 0.02668605 $ 0.02329292 $ 25.83M 6.80B $ 169.91M
24

ethos

BQX

$ 0.23290620 +8.46% $ 0.25083307 $ 0.20232786 $ 20.31M 222.29M $ 51.77M
25

ontology

ONT

$ 0.62381164 +1.91% $ 0.63716162 $ 0.60929531 $ 18.79M 241.23M $ 150.48M
26

bitcoincashsv

BCHSV

$ 78.121126 +1.94% $ 78.500867 $ 76.094410 $ 17.42M
27

genaronetwork

GNX

$ 0.01667102 +3.83% $ 0.01745743 $ 0.01573067 $ 15.52M
28

medx

MEDX

$ 0.00367964 +33.23% $ 0.00395135 $ 0.00272473 $ 15.28M
29

nem

XEM

$ 0.05819839 +1.63% $ 0.05878408 $ 0.05660620 $ 13.91M 8.99B $ 523.78M
30

nuls

NULS

$ 0.41914105 +2.33% $ 0.44283055 $ 0.40191829 $ 13.52M 40.00M $ 16.76M
31

dogecoin

DOGE

$ 0.00214019 +0.20% $ 0.00218444 $ 0.00202882 $ 12.92M 117.90B $ 252.33M
32

powerledger

POWR

$ 0.11951321 +13.47% $ 0.12658132 $ 0.10220668 $ 12.77M 345.46M $ 41.28M
33

alibabacoin

ABBC

$ 0.06322973 -3.27% $ 0.06718542 $ 0.06165346 $ 12.40M
34

truechain

TRUE

$ 0.23234299 +1.17% $ 0.23686284 $ 0.22621790 $ 11.72M 25.00M $ 5.80M
35

bitztoken

BZ

$ 0.07419356 +2.79% $ 0.07443042 $ 0.07168689 $ 11.66M 25.24M $ 1.87M
36

blockmason

BCPT

$ 0.03724696 -6.35% $ 0.04715771 $ 0.03627544 $ 11.27M 45.16M $ 1.68M
37

aeternity

AE

$ 0.45822784 +5.14% $ 0.48509644 $ 0.43149871 $ 11.21M 273.68M $ 125.41M
38

wings

WINGS

$ 0.12600890 +61.33% $ 0.15024907 $ 0.07767645 $ 10.56M 100.00M $ 12.60M
39

waves

WAVES

$ 2.6218563 +1.45% $ 2.6866592 $ 2.5632251 $ 10.32M 100.00M $ 262.18M
40

mobilego

MGO

$ 0.28566022 +2.23% $ 0.29412713 $ 0.27643965 $ 9.77M 98.02M $ 28.00M
41

steem

STEEM

$ 0.39120582 -0.19% $ 0.40598573 $ 0.37559912 $ 9.75M 252.01M $ 98.58M
42

cryptocom

MCO

$ 2.4186876 +4.15% $ 2.4228551 $ 2.2847930 $ 9.65M 31.58M $ 76.40M
43

holotoken

HOT

$ 0.00071339 +21.08% $ 0.00078919 $ 0.00055015 $ 9.53M
44

arcblock

ABT

$ 0.06878674 -4.11% $ 0.08438269 $ 0.05699531 $ 9.36M 92.27M $ 6.34M
45

tenx

PAY

$ 0.36522305 +25.99% $ 0.38407679 $ 0.28988926 $ 8.89M 205.21M $ 74.95M
46

know

KNOW

$ 0.02530691 -2.11% $ 0.02710661 $ 0.02291748 $ 8.22M
47

loopring

LRC

$ 0.06976297 +9.50% $ 0.07419439 $ 0.06346658 $ 8.21M 286.17M $ 19.96M
48

zilliqa

ZIL

$ 0.02252840 +1.62% $ 0.02308216 $ 0.02204127 $ 8.19M 6.58B $ 148.25M
49

openanx

OAX

$ 0.16280530 -0.23% $ 0.20299962 $ 0.13443411 $ 8.16M
50

cybermiles

CMT

$ 0.02834824 +8.42% $ 0.02969754 $ 0.02571192 $ 7.68M 445.19M $ 12.62M
51

refereum

RFR

$ 0.00221529 +9.37% $ 0.00243338 $ 0.00198915 $ 6.43M
52

exchangeunion

XUC

$ 1.9927880 +0.21% $ 2.0514325 $ 1.9699662 $ 6.19M 24.79M $ 49.41M
53

bitshares

BTS

$ 0.04287907 +8.41% $ 0.04391227 $ 0.03910155 $ 6.03M 2.49B $ 107.11M
54

gifto

GTO

$ 0.02977504 +3.93% $ 0.03254749 $ 0.02799644 $ 5.85M 1.00B $ 29.77M
56

thetatoken

THETA

$ 0.04993797 +5.94% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.36M
57

0x

ZRX

$ 0.30251898 +2.94% $ 0.30820857 $ 0.29386640 $ 5.00M 1.00B $ 302.51M
58

vechain

VET

$ 0.00413020 +1.04% $ 0.00427021 $ 0.00407118 $ 4.80M 55.45B $ 229.03M
59

huobitoken

HT

$ 1.0632283 -0.78% $ 1.0744984 $ 1.0589168 $ 4.52M
60

davincicoin

DAC

$ 0.00657078 +2.55% $ 0.00678007 $ 0.00616358 $ 4.20M
61

stratis

STRAT

$ 1.0650305 +6.42% $ 1.1405134 $ 0.99805038 $ 4.17M 99.08M $ 105.53M
62

adex

ADX

$ 0.11050184 +11.51% $ 0.13685462 $ 0.09883661 $ 4.15M 100.00M $ 11.05M
63

bumo

BU

$ 0.03931207 +4.97% $ 0.04013528 $ 0.03741939 $ 3.94M
64

unitedbitcoin

UBTC

$ 0.81977126 +0.70% $ 0.91847210 $ 0.45140066 $ 3.93M
65

odyssey

OCN

$ 0.00307888 +8.58% $ 0.00319521 $ 0.00275621 $ 3.92M 2.00B $ 6.15M
66

wabi

WABI

$ 0.14474502 -0.24% $ 0.17004931 $ 0.14401438 $ 3.91M 45.24M $ 6.54M
67

nexo

NEXO

$ 0.06518219 -0.56% $ 0.06839126 $ 0.06369305 $ 3.76M 560.00M $ 36.50M
68

delta

DLT

$ 0.11316770 -5.50% $ 0.13221198 $ 0.11151288 $ 3.75M 85.97M $ 9.73M
69

aelf

ELF

$ 0.11553319 +6.20% $ 0.12022057 $ 0.10878212 $ 3.71M 250.00M $ 28.88M
70

atbcoin

ATB

$ 0.00893626 +1.96% $ 0.00910593 $ 0.00873373 $ 3.58M
71

lambda

LAMB

$ 0.01062589 +2.68% $ 0.01074060 $ 0.01014358 $ 3.58M
72

hypercash

HC

$ 1.1503757 +3.50% $ 1.2200232 $ 1.0468249 $ 3.48M
73

pundix

NPXS

$ 0.00045056 +11.23% $ 0.00045266 $ 0.00040345 $ 3.37M 51.17B $ 23.05M
74

infinity economics

XIN

$ 0.00157698 -0.41% $ 0.00158623 $ 0.00132689 $ 3.34M
75

iostoken

IOST

$ 0.00653323 +1.38% $ 0.00661534 $ 0.00634253 $ 3.18M 6.79B $ 44.38M
76

boxtoken

BOX

$ 0.05451875 +1.75% $ 0.05545683 $ 0.05183864 $ 3.12M
77

aion

AION

$ 0.14534578 +0.30% $ 0.15140621 $ 0.14263849 $ 2.95M 167.48M $ 24.34M
78

lunyr

LUN

$ 1.7919097 +3.84% $ 1.9822134 $ 1.7200026 $ 2.88M 2.70M $ 4.84M
79

quantstamp

QSP

$ 0.01982500 +27.57% $ 0.02143147 $ 0.01536093 $ 2.87M 617.31M $ 12.23M
80

everex

EVX

$ 0.25588518 -1.52% $ 0.28882708 $ 0.24162308 $ 2.87M 16.50M $ 4.22M
81

tether

USDT

$ 1.0313506 +2.02% $ 1.0399282 $ 1.0078776 $ 2.86M 451.60K $ 465.75K
82

lisk

LSK

$ 1.2841944 +1.41% $ 1.3021867 $ 1.2451338 $ 2.84M 115.65M $ 148.52M
83

icon

ICX

$ 0.24679872 +3.07% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.77M
84

proximax

XPX

$ 0.00319152 +1.96% $ 0.00328704 $ 0.00308708 $ 2.77M
85

monetha

MTH

$ 0.02162727 +14.48% $ 0.02232956 $ 0.01804862 $ 2.77M 216.86M $ 4.69M
86

revain

R

$ 0.19900094 +3.76% $ 0.20415306 $ 0.18985461 $ 2.69M 184.45M $ 36.70M
87

bytom

BTM

$ 0.08027623 +1.11% $ 0.08225517 $ 0.07823844 $ 2.67M 987.00M $ 79.23M
88

storj

STORJ

$ 0.15552111 +15.42% $ 0.17150543 $ 0.13472462 $ 2.63M 102.97M $ 16.01M
89

egretia

EGT

$ 0.00037547 +13.29% $ 0.00044328 $ 0.00033138 $ 2.62M
90

mainframe

MFT

$ 0.00296624 +10.34% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.41M
91

bat

BAT

$ 0.12935061 +2.17% $ 0.13051553 $ 0.12579233 $ 2.56M 1.50B $ 194.02M
92

aeron

ARN

$ 0.29234365 -1.77% $ 0.31300888 $ 0.28727995 $ 2.36M 12.00M $ 3.50M
93

etherzero

ETZ

$ 0.12675984 -3.28% $ 0.13459970 $ 0.12490764 $ 2.34M
94

metal

MTL

$ 0.25002779 +4.87% $ 0.25489013 $ 0.23797928 $ 2.34M 66.58M $ 16.64M
95

siacoin

SC

$ 0.00259076 +5.00% $ 0.00259878 $ 0.00243051 $ 2.31M 30.40B $ 78.75M
96

bitcoindiamond

BCD

$ 0.78214881 +0.56% $ 0.82427874 $ 0.77653773 $ 2.25M
97

asch

XAS

$ 0.06277916 +4.71% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.69M
98

beam

BEAM

$ 0.89005989 +8.64% $ 1.0740529 $ 0.74118174 $ 2.16M
99

storm

STORM

$ 0.00311642 +8.49% $ 0.00316404 $ 0.00287200 $ 2.15M 4.09B $ 12.75M
100

mithril

MITH

$ 0.05481912 +3.66% $ 0.05561271 $ 0.05211845 $ 2.10M 304.63M $ 16.69M
次へ 100 →