BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,557  0.20%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,066  -0.23%
BTC/RUB
₽ 260,229  -0.11%
BTC volume
$ 3.52B
Altcoin volume
$ 10.03B
Crypto market cap
$ 133.07B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 4,121.976 +0.15% $ 4,127.117 $ 4,109.840 $ 3.52B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.51087 -0.02% $ 142.26170 $ 141.01217 $ 2.38B 105.32M $ 14.90B
3

eos

EOS

$ 3.7723972 -0.08% $ 3.7843768 $ 3.7680366 $ 1.15B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.152480 -0.45% $ 61.694455 $ 61.108072 $ 1.10B 60.97M $ 3.72B
5

dash

DASH

$ 93.769966 -0.51% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 815.79M
6

ripple

XRP

$ 0.32295678 -0.12% $ 0.32467485 $ 0.32263719 $ 718.68M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.92709 -0.39% $ 161.88291 $ 159.83423 $ 388.97M 17.68M $ 2.84B
8

neo

NEO

$ 9.4156633 -0.51% $ 9.4794136 $ 9.3991634 $ 290.20M 65.00M $ 612.01M
9

zcash

ZEC

$ 58.373851 -2.35% $ 60.109489 $ 57.988926 $ 195.88M 6.14M $ 358.42M
10

stellarlumens

XLM

$ 0.11240627 +0.78% $ 0.11246764 $ 0.11146701 $ 195.22M 19.22B $ 2.16B
11

ethereumclassic

ETC

$ 4.7497359 +0.33% $ 4.7557656 $ 4.7044259 $ 194.16M 93.44M $ 443.85M
12

qtum

QTUM

$ 2.5570873 -0.14% $ 2.5870418 $ 2.5528094 $ 183.13M 100.00M $ 255.70M
13

tron

TRX

$ 0.02312428 -0.56% $ 0.02331293 $ 0.02307055 $ 157.34M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3276059 -0.98% $ 1.3471172 $ 1.3094133 $ 131.65M 241.23M $ 320.26M
15

populous

PPT

$ 1.4680828 -0.04% $ 1.4710824 $ 1.4489257 $ 109.73M 41.25M $ 60.56M
16

arcblock

ABT

$ 0.14492866 +0.84% $ 0.15794246 $ 0.13238833 $ 99.15M 92.27M $ 13.37M
17

monero

XMR

$ 54.741319 -0.72% $ 55.385891 $ 54.560004 $ 93.08M 16.43M $ 899.85M
18

binancecoin

BNB

$ 15.580243 +0.94% $ 15.591765 $ 15.348602 $ 86.49M 99.01M $ 1.54B
19

aeternity

AE

$ 0.48841288 +1.21% $ 0.50397544 $ 0.48253545 $ 79.83M 273.68M $ 133.67M
20

cardano

ADA

$ 0.05408031 -0.46% $ 0.05462287 $ 0.05377197 $ 78.78M 31.11B $ 1.68B
21

ong

ONG

$ 0.64743869 -3.30% $ 0.69193997 $ 0.64294568 $ 68.21M
22

truechain

TRUE

$ 0.52868458 -7.26% $ 0.57320352 $ 0.51624783 $ 62.27M 25.00M $ 13.21M
23

ravencoin

RVN

$ 0.04278610 +5.97% $ 0.04513394 $ 0.04012981 $ 50.23M 3.14B $ 134.64M
24

omisego

OMG

$ 1.6167549 +2.51% $ 1.6752669 $ 1.5767504 $ 48.79M 140.24M $ 226.74M
25

zb

ZB

$ 0.27250380 +1.50% $ 0.27398863 $ 0.26159046 $ 41.99M
26

bitcoinsv

BCHSV

$ 67.418249 -0.01% $ 67.590240 $ 67.297943 $ 35.36M
27

paxosstandard

PAX

$ 1.0199416 +0.05% $ 1.0241298 $ 1.0180131 $ 34.53M 23.74M $ 24.21M
28

unitedbitcoin

UBTC

$ 5.9748035 +4.47% $ 6.2644645 $ 4.6323111 $ 30.10M
29

iostoken

IOST

$ 0.00865614 -5.27% $ 0.00923915 $ 0.00857012 $ 29.66M 6.79B $ 58.81M
30

bittorrent

BTT

$ 0.00082439 +0.15% $ 0.00082542 $ 0.00082196 $ 26.50M 170.42B $ 140.49M
31

alibabacoin

ABBC

$ 0.26413619 -0.06% $ 0.26587736 $ 0.25468333 $ 24.16M
32

trueusd

TUSD

$ 1.0268253 +0.14% $ 1.0277758 $ 1.0246619 $ 22.07M
33

golem

GNT

$ 0.08149145 -2.28% $ 0.08715772 $ 0.08076879 $ 21.08M 820.00M $ 66.82M
34

zilliqa

ZIL

$ 0.01953816 -0.48% $ 0.01963684 $ 0.01923535 $ 20.59M 6.58B $ 128.57M
35

mainframe

MFT

$ 0.00354489 -1.00% $ 0.00362267 $ 0.00349337 $ 20.47M 2.16B $ 7.67M
36

fetchai

FET

$ 0.22543084 +0.70% $ 0.23095560 $ 0.22374343 $ 20.29M
37

enjin

ENJ

$ 0.19154820 +0.47% $ 0.19372311 $ 0.18717641 $ 19.92M 756.19M $ 144.84M
38

bitmaxtoken

BTMX

$ 0.09839155 +2.77% $ 0.10077550 $ 0.09318865 $ 19.51M
39

nem

XEM

$ 0.05082395 -0.50% $ 0.05121652 $ 0.05072611 $ 18.05M 8.99B $ 457.41M
40

bitztoken

BZ

$ 0.10581111 +10.81% $ 0.10583472 $ 0.09485557 $ 16.55M 25.24M $ 2.67M
41

moeda

MDA

$ 1.0220026 +2.70% $ 1.0438015 $ 0.98191003 $ 15.67M
42

coz

COZ

$ 0.14455768 -4.43% $ 0.15451900 $ 0.14372734 $ 15.25M
43

bitmart

BMX

$ 0.01776571 -3.44% $ 0.01851995 $ 0.01763419 $ 14.95M 111.95M $ 1.98M
44

grin

GRIN

$ 2.5207941 +1.61% $ 2.5274981 $ 2.4662450 $ 14.54M
45

vechain

VET

$ 0.00581198 +1.59% $ 0.00581791 $ 0.00567159 $ 13.51M 55.45B $ 322.30M
46

nuls

NULS

$ 0.59628498 +0.56% $ 0.59895853 $ 0.59297392 $ 12.28M 40.00M $ 23.85M
47

medx

MEDX

$ 0.00457539 +1.98% $ 0.00498468 $ 0.00420462 $ 11.50M
48

waves

WAVES

$ 2.8411953 -0.10% $ 2.8530001 $ 2.8343377 $ 11.38M 100.00M $ 284.11M
49

endorprotocol

EDR

$ 0.03330556 -1.44% $ 0.03379727 $ 0.03234065 $ 11.08M
50

tether

USDT

$ 1.0144594 -0.42% $ 1.0316265 $ 1.0109989 $ 10.95M 451.60K $ 458.13K
51

civic

CVC

$ 0.08606684 +2.25% $ 0.09111933 $ 0.08414558 $ 10.55M 1.00B $ 86.06M
52

icon

ICX

$ 0.34212396 -0.24% $ 0.34611116 $ 0.34171473 $ 9.65M 400.23M $ 136.92M
53

exchangeunion

XUC

$ 2.8755726 +0.77% $ 2.9106149 $ 2.8178430 $ 9.37M 24.79M $ 71.30M
54

bat

BAT

$ 0.19777238 +0.42% $ 0.19828790 $ 0.19679904 $ 9.26M 1.50B $ 296.65M
55

dogecoin

DOGE

$ 0.00206098 +0.15% $ 0.00206355 $ 0.00205491 $ 8.73M 118.73B $ 244.71M
56

biboxtoken

BIX

$ 0.33903248 -2.20% $ 0.35106017 $ 0.31979648 $ 8.39M 105.37M $ 35.72M
57

maximinecoin

MXM

$ 0.05292616 +4.37% $ 0.05345690 $ 0.05070508 $ 7.81M
58

mossland

MOC

$ 0.07415433 +4.63% $ 0.07848359 $ 0.06948140 $ 7.63M 92.34M $ 6.84M
59

sentinelprotocol

UPP

$ 0.01809547 +8.02% $ 0.01973615 $ 0.01644084 $ 7.04M
60

0x

ZRX

$ 0.27530674 -0.30% $ 0.27664017 $ 0.27396869 $ 6.98M 1.00B $ 275.30M
61

holotoken

HOT

$ 0.00123659 +0.15% $ 0.00123813 $ 0.00119185 $ 6.90M
62

loomnetwork

LOOM

$ 0.07415433 +5.48% $ 0.07490325 $ 0.07026022 $ 6.57M 606.37M $ 44.96M
63

cortex

CTXC

$ 0.17670909 -0.39% $ 0.18695402 $ 0.17323182 $ 6.54M 149.79M $ 26.46M
64

bytom

BTM

$ 0.11121090 +1.96% $ 0.11123571 $ 0.10897670 $ 6.49M 987.00M $ 109.76M
65

gxchain

GXS

$ 1.2351912 -2.00% $ 1.2886431 $ 1.2054322 $ 6.46M 60.00M $ 74.11M
66

ankrnetwork

ANKR

$ 0.01417959 -1.57% $ 0.01451862 $ 0.01393550 $ 6.36M
67

steem

STEEM

$ 0.49393632 +0.01% $ 0.51544059 $ 0.48855587 $ 6.18M 252.01M $ 124.47M
68

beam

BEAM

$ 0.71396738 -0.22% $ 0.72169434 $ 0.71269634 $ 5.97M
69

gifto

GTO

$ 0.03718021 -0.30% $ 0.03762758 $ 0.03708390 $ 5.93M 1.00B $ 37.18M
70

weshowtoken

WET

$ 0.01743595 -3.72% $ 0.01820078 $ 0.01689743 $ 5.90M
71

aelf

ELF

$ 0.17782202 +1.87% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.45M
72

groestlcoin

GRS

$ 0.43404402 -0.47% $ 0.44806339 $ 0.42580977 $ 5.79M 72.16M $ 31.32M
73

kucoinshares

KCS

$ 1.1017628 +0.01% $ 1.1090796 $ 1.0912607 $ 5.57M 91.04M $ 100.30M
74

latoken

LA

$ 0.08107925 -0.81% $ 0.08584333 $ 0.07952156 $ 5.37M 77.83M $ 6.31M
75

thetatoken

THETA

$ 0.12736904 -1.42% $ 0.12951863 $ 0.12724113 $ 5.35M 588.08M $ 74.90M
76

wax

WAX

$ 0.05028810 -1.07% $ 0.05120084 $ 0.05024203 $ 5.21M 492.95M $ 24.78M
77

cybermiles

CMT

$ 0.03602606 -0.08% $ 0.03650033 $ 0.03590441 $ 5.04M 445.19M $ 16.03M
78

credits

CS

$ 0.09666032 -1.62% $ 0.10043979 $ 0.09666032 $ 5.01M 126.19M $ 12.19M
79

status

SNT

$ 0.02353648 +0.85% $ 0.02357634 $ 0.02319974 $ 4.97M 6.80B $ 160.16M
80

bitshares

BTS

$ 0.05140103 -0.17% $ 0.05187371 $ 0.05111793 $ 4.97M 2.49B $ 128.39M
81

vsystems

VSYS

$ 0.06269524 +8.03% $ 0.06274771 $ 0.05322924 $ 4.88M
82

storm

STORM

$ 0.00358611 -0.99% $ 0.00363073 $ 0.00349927 $ 4.87M 4.09B $ 14.67M
83

mithril

MITH

$ 0.04839199 +0.15% $ 0.04869053 $ 0.04795382 $ 4.86M 304.63M $ 14.74M
84

insightchain

INB

$ 0.22456522 +3.16% $ 0.22459760 $ 0.21712844 $ 4.69M
85

tezos

XTZ

$ 0.66417391 +2.59% $ 0.66843639 $ 0.64300923 $ 4.68M 785.96M $ 522.01M
86

lisk

LSK

$ 1.5597968 +0.24% $ 1.5903650 $ 1.5505412 $ 4.55M 115.65M $ 180.39M
87

kyber

KNC

$ 0.26590864 +0.19% $ 0.26676221 $ 0.26170957 $ 4.50M 226.00M $ 60.09M
88

nexo

NEXO

$ 0.08783929 -0.60% $ 0.08885530 $ 0.08668620 $ 4.46M 560.00M $ 49.19M
89

hypercash

HC

$ 1.3701859 +1.98% $ 1.3834490 $ 1.3424500 $ 4.46M
90

refereum

RFR

$ 0.00230830 +0.15% $ 0.00234846 $ 0.00222300 $ 4.44M
91

ark

ARK

$ 0.65118969 +1.57% $ 0.71076992 $ 0.63734914 $ 4.43M 125.53M $ 81.74M
92

polymathnetwork

POLY

$ 0.10593477 -0.70% $ 0.10922948 $ 0.10529953 $ 4.38M 276.42M $ 29.28M
93

walton

WTC

$ 1.3193619 +0.48% $ 1.3199664 $ 1.3048677 $ 4.34M 70.00M $ 92.35M
94

fantom

FTM

$ 0.00981030 -4.28% $ 0.01030092 $ 0.00976748 $ 4.27M
95

aeron

ARN

$ 0.43152961 -0.25% $ 0.43307610 $ 0.42346708 $ 4.23M 12.00M $ 5.17M
96

projectpai

PAI

$ 0.05441007 -3.15% $ 0.05618242 $ 0.05363394 $ 4.22M
97

data

DTA

$ 0.00127781 +7.05% $ 0.00140011 $ 0.00115319 $ 3.79M 4.25B $ 5.43M
98

bumo

BU

$ 0.03511923 +1.58% $ 0.03561290 $ 0.03429717 $ 3.68M
99

atbcoin

ATB

$ 0.00960420 +0.15% $ 0.00961400 $ 0.00950740 $ 3.67M
100

primas

PST

$ 0.12716294 +19.70% $ 0.13067031 $ 0.10188587 $ 3.52M 51.20M $ 6.51M
次へ 100 →