BTC/USD
$ 10,230  -0.40%
BTC/EUR
€ 9,276  -0.66%
BTC/CNY
¥ 72,523  -0.14%
BTC/GBP
£ 8,230  -0.64%
BTC/RUB
₽ 656,765  0.13%
BTC volume
$ 6.16B
Altcoin volume
$ 15.97B
Crypto market cap
$ 258.21B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 10,230.20 -0.40% $ 10,272.85 $ 10,224.02 $ 6.16B 17.94M $ 183.53B
2

ethereum

ETH

$ 198.60089 +0.50% $ 199.33941 $ 194.39716 $ 4.94B 107.77M $ 21.40B
3

linareview

LINA

$ 0.09084414 +27.26% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.47M
4

litecoin

LTC

$ 72.964363 +0.34% $ 73.237312 $ 72.440729 $ 1.75B 63.27M $ 4.61B
5

eos

EOS

$ 4.0659134 -0.33% $ 4.0798128 $ 4.0357117 $ 1.52B 1.02B $ 4.18B
6

ripple

XRP

$ 0.26608741 +1.83% $ 0.26734401 $ 0.26010506 $ 842.65M 43.02B $ 11.44B
7

bitcoincash

BCH

$ 309.31684 +0.50% $ 310.05927 $ 305.69905 $ 791.81M 18.00M $ 5.57B
8

trueusd

TUSD

$ 0.99846718 +0.06% $ 1.0016744 $ 0.99448110 $ 388.44M 197.66M $ 197.36M
9

ethereumclassic

ETC

$ 6.2763108 +0.73% $ 6.3036964 $ 6.1705700 $ 298.45M 109.78M $ 689.02M
10

tron

TRX

$ 0.01606140 +2.87% $ 0.01619290 $ 0.01558241 $ 253.43M 66.68B $ 1.07B
11

neo

NEO

$ 9.1518298 +0.55% $ 9.2453882 $ 9.0964951 $ 179.70M 65.00M $ 594.86M
12

dash

DASH

$ 91.797986 -0.77% $ 93.096997 $ 91.759173 $ 162.90M 9.04M $ 830.11M
13

cosmos

ATOM

$ 3.2956578 -1.19% $ 3.3612216 $ 3.2324328 $ 161.72M 190.68M $ 628.44M
14

zcash

ZEC

$ 48.274968 -0.78% $ 49.051614 $ 47.959929 $ 159.86M 7.43M $ 358.77M
15

paxosstandard

PAX

$ 1.0030708 +0.26% $ 1.0049677 $ 0.99489359 $ 139.89M 109.64M $ 109.98M
16

stellarlumens

XLM

$ 0.05872132 +2.27% $ 0.05938459 $ 0.05678505 $ 138.79M 20.08B $ 1.17B
18

bitcoinsv

BCHSV

$ 122.01995 -0.52% $ 123.07496 $ 120.35826 $ 106.58M 18.00M $ 2.19B
19

zb

ZB

$ 0.35427170 -1.90% $ 0.36205961 $ 0.35396122 $ 100.65M
20

binancecoin

BNB

$ 20.525866 +1.21% $ 20.682122 $ 20.142193 $ 88.09M 99.01M $ 2.03B
21

qtum

QTUM

$ 2.0609890 +0.56% $ 2.0645881 $ 2.0271545 $ 81.91M 89.40M $ 184.25M
22

dacc

DACC

$ 0.00010230 -0.40% $ 0.00010272 $ 0.00010224 $ 80.69M
23

beam

BEAM

$ 1.2236338 -2.44% $ 1.2859575 $ 1.2194517 $ 69.07M
24

ontology

ONT

$ 0.76798085 +0.40% $ 0.76930601 $ 0.76035435 $ 61.18M 494.85M $ 380.03M
25

monero

XMR

$ 74.186003 -1.41% $ 75.444327 $ 73.994326 $ 60.63M 16.92M $ 1.25B
26

cardano

ADA

$ 0.04828652 +2.64% $ 0.04829953 $ 0.04703547 $ 49.08M 25.92B $ 1.25B
27

molecularcoin

MOF

$ 0.73493732 -15.13% $ 0.87273018 $ 0.70407148 $ 40.15M
28

algorand

ALGO

$ 0.32092126 -0.21% $ 0.32543688 $ 0.31135564 $ 39.38M
29

omisego

OMG

$ 1.0615908 +0.42% $ 1.0632830 $ 1.0553635 $ 37.92M 140.24M $ 148.88M
30

abbccoin

ABBC

$ 0.09780067 -0.40% $ 0.10264942 $ 0.09397631 $ 35.21M 505.08M $ 49.39M
31

aeternity

AE

$ 0.20685457 +0.19% $ 0.20728733 $ 0.20383754 $ 33.55M 259.45M $ 53.67M
32

mixin

XIN

$ 216.09193 +0.47% $ 218.29837 $ 214.73953 $ 32.84M
33

grin

GRIN

$ 1.8831746 -1.38% $ 1.9150382 $ 1.8799238 $ 32.76M 21.05M $ 39.65M
34

lambda

LAMB

$ 0.14618950 -0.68% $ 0.14730781 $ 0.14510133 $ 26.16M
35

hypercash

HC

$ 2.1212313 -0.66% $ 2.1575796 $ 2.1164862 $ 25.00M
36

nem

XEM

$ 0.04501286 +3.11% $ 0.04914619 $ 0.04289119 $ 24.45M 8.99B $ 405.11M
37

gomics

GOM

$ 0.38762214 +3.76% $ 0.39317752 $ 0.37316114 $ 19.60M
38

dogecoin

DOGE

$ 0.00235294 -0.40% $ 0.00246177 $ 0.00235152 $ 17.95M 121.24B $ 285.28M
39

vechain

VET

$ 0.00409207 +2.15% $ 0.00410023 $ 0.00398736 $ 16.98M 55.45B $ 226.92M
40

bittorrent

BTT

$ 0.00051150 -0.40% $ 0.00051364 $ 0.00051120 $ 16.63M 170.42B $ 87.17M
41

insolar

INS

$ 0.23948890 -1.33% $ 0.24295503 $ 0.23755016 $ 16.32M 28.08M $ 6.72M
42

maticnetwork

MATIC

$ 0.01554989 +0.26% $ 0.01568789 $ 0.01515692 $ 15.64M 470.34M $ 7.31M
43

kucoinshares

KCS

$ 1.6521768 -1.28% $ 1.6837825 $ 1.6395874 $ 15.50M 91.04M $ 150.41M
44

tigercash

TCH

$ 0.02301794 +0.04% $ 0.02330089 $ 0.02280741 $ 15.39M
45

egretia

EGT

$ 0.00337596 -11.17% $ 0.00380095 $ 0.00327478 $ 15.25M
46

huobitoken

HT

$ 4.0680377 +0.67% $ 4.0701649 $ 4.0280621 $ 14.07M 50.00M $ 203.40M
47

tether

USDT

$ 1.0024570 -0.22% $ 1.0065100 $ 0.99676199 $ 13.57M 2.47B $ 2.48B
48

bitcoingold

BTG

$ 10.038860 -0.66% $ 10.158902 $ 10.005507 $ 13.06M 17.51M $ 175.81M
49

amocoin

AMO

$ 0.00030690 -0.40% $ 0.00030818 $ 0.00030672 $ 12.03M
50

cryptocomchain

CRO

$ 0.04429675 +0.06% $ 0.04451339 $ 0.04371016 $ 11.47M
51

silverway

SLV

$ 0.81831342 -15.17% $ 1.0052643 $ 0.67681326 $ 11.39M
52

truechain

TRUE

$ 0.28542248 +0.72% $ 0.28818262 $ 0.28165260 $ 10.60M 74.00M $ 21.12M
53

bat

BAT

$ 0.17841462 0.00% $ 0.18142044 $ 0.17598568 $ 10.42M 1.50B $ 267.62M
54

fantom

FTM

$ 0.01820974 +0.16% $ 0.01834225 $ 0.01794845 $ 10.16M
55

okb

OKB

$ 2.6953499 -0.62% $ 2.7238431 $ 2.6932622 $ 9.91M
56

bgogotoken

BGG

$ 0.00173913 -0.40% $ 0.00174638 $ 0.00163584 $ 9.85M
57

eminer

EM

$ 0.03836323 -1.71% $ 0.03962971 $ 0.03692198 $ 9.68M
58

sero

SERO

$ 0.13555010 -0.70% $ 0.13900474 $ 0.13503079 $ 9.46M
59

waves

WAVES

$ 1.0715108 +1.18% $ 1.0746838 $ 1.0584448 $ 9.26M 100.00M $ 107.15M
60

gatechaintoken

GT

$ 0.71396542 +0.80% $ 0.72179912 $ 0.70736824 $ 9.14M
61

youchain

YOU

$ 0.08941191 +13.64% $ 0.08952192 $ 0.07855589 $ 8.86M
62

seele

SEELE

$ 0.02936066 +1.72% $ 0.02969191 $ 0.02857289 $ 8.69M
63

decentraland

MANA

$ 0.03242972 -0.09% $ 0.03277466 $ 0.03172447 $ 8.17M 1.05B $ 34.05M
64

status

SNT

$ 0.01452687 +0.30% $ 0.01465714 $ 0.01422549 $ 7.84M 3.47B $ 50.41M
65

zilliqa

ZIL

$ 0.00726343 -0.40% $ 0.00729372 $ 0.00716831 $ 7.82M 6.58B $ 47.79M
66

verge

XVG

$ 0.00511509 +1.63% $ 0.00513578 $ 0.00491520 $ 7.73M 12.79B $ 65.43M
67

nexo

NEXO

$ 0.09104874 +1.19% $ 0.09207979 $ 0.08913129 $ 7.39M 560.00M $ 50.98M
68

icon

ICX

$ 0.20010264 -0.45% $ 0.20118095 $ 0.19838184 $ 7.06M 473.40M $ 94.72M
69

iostoken

IOST

$ 0.00675192 -1.89% $ 0.00698530 $ 0.00675192 $ 6.89M 6.79B $ 45.87M
70

knoxstertoken

FKX

$ 0.00409207 +2.15% $ 0.00430171 $ 0.00388697 $ 6.88M
71

dragontoken

DT

$ 3.4951467 -3.11% $ 3.6273194 $ 3.4849443 $ 6.58M
72

vollar

VOLLAR

$ 1.3702325 +0.90% $ 1.3746948 $ 1.3530742 $ 6.17M
73

measurabledata

MDT

$ 0.01043480 -1.37% $ 0.01118740 $ 0.01043360 $ 6.02M
74

insightchain

INB

$ 0.32726398 +0.60% $ 0.32797312 $ 0.32352057 $ 5.98M
75

tierion

TNT

$ 0.03549878 -0.11% $ 0.03566256 $ 0.03493812 $ 5.76M 422.51M $ 14.99M
76

pledgecoin

PLG

$ 0.00501279 +1.67% $ 0.00502639 $ 0.00490753 $ 5.76M
77

foin

FOIN

$ 1,570.048 +0.17% $ 1,573.573 $ 1,551.378 $ 5.74M
78

bytom

BTM

$ 0.07795409 +0.26% $ 0.07804280 $ 0.07713463 $ 5.67M 987.00M $ 76.94M
79

augur

REP

$ 10.451987 -0.73% $ 10.594563 $ 10.323807 $ 5.66M 11.00M $ 114.97M
80

originsport

ORS

$ 0.01207163 -3.67% $ 0.01270037 $ 0.01187528 $ 5.60M
81

enecuum

ENQ

$ 0.07263439 +3.84% $ 0.08907822 $ 0.06801249 $ 5.52M
82

lightningbitcoin

LBTC

$ 2.3031242 +0.27% $ 2.4334508 $ 2.2737583 $ 5.46M
83

ravencoin

RVN

$ 0.03150900 -0.72% $ 0.03222119 $ 0.03129544 $ 5.36M 4.43B $ 139.78M
84

quarkchain

QKC

$ 0.00787725 -0.40% $ 0.00829375 $ 0.00747125 $ 5.33M 357.43M $ 2.81M
85

bitmaxtoken

BTMX

$ 0.09176486 -0.62% $ 0.09328503 $ 0.09168178 $ 5.31M
86

educare

EKT

$ 0.16890054 -0.76% $ 0.17039336 $ 0.16825736 $ 5.31M 350.00M $ 59.11M
87

maximinecoin

MXM

$ 0.04624048 +0.04% $ 0.04645011 $ 0.04600089 $ 5.09M
88

credits

CS

$ 0.11785186 +1.90% $ 0.12809123 $ 0.11461976 $ 4.75M 126.19M $ 14.87M
89

monacoin

MONA

$ 1.1934547 -3.13% $ 1.2451717 $ 1.1772977 $ 4.68M 19.87M $ 23.72M
90

perlin

PERL

$ 0.05861902 +1.37% $ 0.05920480 $ 0.05698508 $ 4.52M
91

entanmo

ETM

$ 0.11529431 -6.38% $ 0.12359454 $ 0.11457881 $ 4.41M
92

0x

ZRX

$ 0.16378544 -0.09% $ 0.16527528 $ 0.16352999 $ 4.30M 587.71M $ 96.25M
93

jarvis

JAR

$ 0.01115091 -12.45% $ 0.01282811 $ 0.01094737 $ 4.15M
94

quant

QNT

$ 7.8497322 +0.24% $ 7.9900197 $ 7.7329694 $ 4.15M
95

gifto

GTO

$ 0.01687982 -2.18% $ 0.01734863 $ 0.01687788 $ 3.90M 1.00B $ 16.87M
96

starchain

STC

$ 0.00808185 -5.20% $ 0.00912406 $ 0.00777991 $ 3.89M
97

holotoken

HOT

$ 0.00071611 -0.40% $ 0.00071909 $ 0.00071568 $ 3.72M
98

unussedleo

LEO

$ 1.0880837 +1.20% $ 1.0915303 $ 1.0717200 $ 3.70M
99

wintoken

WIN

$ 0.00143222 -0.40% $ 0.00153751 $ 0.00143136 $ 3.66M
100

fetchai

FET

$ 0.05820981 -0.05% $ 0.05881273 $ 0.05779672 $ 3.51M 81.54M $ 4.74M
次へ 100 →