BTC/USD$ 6,310
BTC/EUR€ 5,703
BTC/CNY¥ 46,397
BTC/GBP£ 5,105
BTC/RUB₽ 529,283
BTC volume
$ 11.81B
$ 11.81B
Altcoin volume
$ 17.50B
$ 17.50B
Crypto market cap
$ 168.89B
$ 168.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | ティッカー | 最終価格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 6,310.08 | +6.91% | |||||||
| 2 |
ethereum |
ETH |
$ 131.92 | +5.31% | |||||||
| 3 |
bitcoincash |
BCH |
$ 215.94 | +4.89% | |||||||
| 4 |
eos |
EOS |
$ 2.22 | +4.11% | |||||||
| 5 |
ripple |
XRP |
$ 0.173401 | +5.76% | |||||||
| 6 |
litecoin |
LTC |
$ 38.69 | +4.11% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 4.93 | +2.14% | |||||||
| 8 |
bitcoinsv |
BCHSV |
$ 156.85 | +6.57% | |||||||
| 9 |
tron |
TRX |
$ 0.011232 | +5.14% | |||||||
| 10 |
dash |
DASH |
$ 64.52 | +6.15% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 6.51 | +4.87% | |||||||
| 12 |
zcash |
ZEC |
$ 30.07 | +6.32% | |||||||
| 13 |
qtum |
QTUM |
$ 1.20 | +4.99% | |||||||
| 14 |
stellarlumens |
XLM |
$ 0.040006 | +5.42% | |||||||
| 15 |
chainlink |
LINK |
$ 2.12 | +5.75% | |||||||
| 16 |
paxosstandard |
PAX |
$ 1.01 | +0.68% | |||||||
| 17 |
binancecoin |
BNB |
$ 12.12 | +6.91% | |||||||
| 18 |
dogecoin |
DOGE |
$ 0.001767 | +3.23% | |||||||
| 19 |
omisego |
OMG |
$ 0.503448 | +6.87% | |||||||
| 20 |
beam |
BEAM |
$ 0.261363 | +6.02% | |||||||
|
|
|||||||||||
| 21 |
cosmos |
ATOM |
$ 1.98 | +6.63% | |||||||
| 22 |
tether |
USDT |
$ 1.00 | +0.77% | |||||||
| 23 |
tezos |
XTZ |
$ 1.59 | +8.49% | |||||||
| 24 |
monero |
XMR |
$ 46.93 | +6.39% | |||||||
| 25 |
huobitoken |
HT |
$ 3.23 | +4.65% | |||||||
| 26 |
okb |
OKB |
$ 4.21 | +7.58% | |||||||
| 27 |
status |
SNT |
$ 0.018236 | +10.35% | |||||||
| 28 |
bat |
BAT |
$ 0.138128 | +6.23% | |||||||
| 29 |
ontology |
ONT |
$ 0.366742 | +5.59% | |||||||
| 30 |
yobittoken |
YO |
$ 626.44 | +6.38% | |||||||
| 31 |
kyber |
KNC |
$ 0.436847 | +4.36% | |||||||
| 32 |
waves |
WAVES |
$ 0.820436 | +6.01% | |||||||
| 33 |
zilliqa |
ZIL |
$ 0.003849 | +6.91% | |||||||
| 34 |
cardano |
ADA |
$ 0.029279 | +4.66% | |||||||
| 35 |
vechain |
VET |
$ 0.002966 | +6.91% | |||||||
| 36 |
zb |
ZB |
$ 0.223377 | +1.99% | |||||||
| 37 |
truechain |
TRUE |
$ 0.252845 | +3.08% | |||||||
| 38 |
metal |
MTL |
$ 0.340492 | -11.90% | |||||||
| 39 |
algorand |
ALGO |
$ 0.153524 | +7.13% | |||||||
| 40 |
zcoin |
XZC |
$ 3.01 | +5.09% | |||||||
| 41 |
binanceusd |
BUSD |
$ 1.00 | +0.02% | |||||||
| 42 |
grin |
GRIN |
$ 0.447258 | +4.01% | |||||||
| 43 |
augur |
REP |
$ 9.90 | +3.76% | |||||||
| 44 |
abbccoin |
ABBC |
$ 0.091117 | +6.47% | |||||||
| 45 |
cryptocom |
MCO |
$ 4.59 | +8.85% | |||||||
| 46 |
bitcoingold |
BTG |
$ 7.12 | +7.38% | |||||||
| 47 |
mixin |
XIN |
$ 163.87 | +8.41% | |||||||
| 48 |
handshake |
HNS |
$ 0.224891 | +45.77% | |||||||
| 49 |
0x |
ZRX |
$ 0.150369 | +4.46% | |||||||
| 50 |
cryptocomchain |
CRO |
$ 0.045180 | +9.36% | |||||||
| 51 |
nem |
XEM |
$ 0.037860 | +5.51% | |||||||
| 52 |
platincoin |
PLC |
$ 2.83 | +14.40% | |||||||
| 53 |
iostoken |
IOST |
$ 0.002903 | +6.91% | |||||||
| 54 |
youchain |
YOU |
$ 0.034390 | +9.32% | |||||||
| 55 |
mimblewimblecoin |
MWC |
$ 9.84 | +2.89% | |||||||
| 56 |
insightchain |
INB |
$ 0.732095 | +0.63% | |||||||
| 57 |
bitcoindiamond |
BCD |
$ 0.477357 | +7.10% | |||||||
| 58 |
icon |
ICX |
$ 0.195549 | +9.09% | |||||||
| 59 |
hypercash |
HC |
$ 0.956355 | +5.39% | |||||||
| 60 |
maticnetwork |
MATIC |
$ 0.010790 | +7.54% | |||||||
| 61 |
hdac |
HDAC |
$ 0.023978 | +1.57% | |||||||
| 62 |
trueusd |
TUSD |
$ 1.00 | +0.72% | |||||||
| 63 |
nexo |
NEXO |
$ 0.105694 | +4.85% | |||||||
| 64 |
bytom |
BTM |
$ 0.059378 | +5.45% | |||||||
| 65 |
bidipass |
BDP |
$ 0.010412 | +0.23% | |||||||
| 66 |
aelf |
ELF |
$ 0.055970 | +7.52% | |||||||
| 67 |
gamexcoin |
GXC |
$ 0.415897 | +6.77% | |||||||
| 68 |
enjin |
ENJ |
$ 0.088404 | +6.99% | |||||||
| 69 |
bcb |
BCB |
$ 1.67 | +1.93% | |||||||
| 70 |
decred |
DCR |
$ 10.96 | +9.32% | |||||||
| 71 |
molecularcoin |
MOF |
$ 0.299098 | +6.28% | |||||||
| 72 |
shinechain |
SHE |
$ 0.000568 | +6.91% | |||||||
| 73 |
pundix |
NPXS |
$ 0.000063 | +6.91% | |||||||
| 74 |
swftcoin |
SWFTC |
$ 0.000883 | +6.91% | |||||||
| 75 |
bittorrent |
BTT |
$ 0.000189 | +6.91% | |||||||
| 76 |
cosmocoin |
COSM |
$ 0.008834 | +6.15% | |||||||
| 77 |
playfuel |
PLF |
$ 0.400437 | +3.36% | |||||||
| 78 |
walton |
WTC |
$ 0.223440 | +6.25% | |||||||
| 79 |
decentraland |
MANA |
$ 0.025619 | +13.33% | |||||||
| 80 |
yapstone |
YAP |
$ 0.198326 | +1.83% | |||||||
| 81 |
luna |
LUNA |
$ 0.139768 | +3.19% | |||||||
| 82 |
hederahashgraph |
HBAR |
$ 0.031992 | +4.64% | |||||||
| 83 |
cortex |
CTXC |
$ 0.078624 | +9.28% | |||||||
| 84 |
unussedleo |
LEO |
$ 1.02 | +0.46% | |||||||
| 85 |
sessia |
KICKS |
$ 0.083419 | +5.24% | |||||||
| 86 |
sero |
SERO |
$ 0.058747 | -0.07% | |||||||
| 87 |
aeternity |
AE |
$ 0.094651 | +5.02% | |||||||
| 88 |
polymathnetwork |
POLY |
$ 0.018236 | +9.57% | |||||||
| 89 |
cybermiles |
CMT |
$ 0.006941 | +6.91% | |||||||
| 90 |
nuls |
NULS |
$ 0.181730 | +17.88% | |||||||
| 91 |
wazirx |
WRX |
$ 0.094399 | +5.85% | |||||||
| 92 |
iota |
IOT |
$ 0.139516 | +5.57% | |||||||
| 93 |
gifto |
GTO |
$ 0.009087 | +6.91% | |||||||
| 94 |
planet |
PLA |
$ 0.117367 | +0.43% | |||||||
| 95 |
groestlcoin |
GRS |
$ 0.148034 | +5.56% | |||||||
| 96 |
nervosnetwork |
CKB |
$ 0.004291 | +5.36% | |||||||
| 97 |
airswap |
AST |
$ 0.011611 | +9.29% | |||||||
| 98 |
seele |
SEELE |
$ 0.048461 | +3.67% | |||||||
| 99 |
irisnet |
IRIS |
$ 0.010475 | +5.64% | |||||||
| 100 |
steem |
STEEM |
$ 0.143302 | +5.89% | |||||||
