暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Ethereum	ETH	$ 1,321.73	-3.57%	$ 1,407.03	$ 1,238.99	$ 23.05B	114.33M	$ 151.11B
2	Bitcoin	BTC	$ 34,873	-3.04%	$ 36,400	$ 33,488	$ 19.79B	18.60M	$ 648.84B
3	Litecoin	LTC	$ 146.55	-3.72%	$ 156.11	$ 138.82	$ 3.55B	66.08M	$ 9.68B
4	Polkadot	DOT	$ 17.76	+8.04%	$ 18.10	$ 14.90	$ 2.26B	947.85M	$ 16.83B
5	Bitcoincash	BCH	$ 494.16	-2.75%	$ 518.08	$ 471.72	$ 1.64B	18.45M	$ 9.12B
6	Ripple	XRP	$ 0.292934	-0.55%	$ 0.310176	$ 0.280950	$ 1.62B	45.51B	$ 13.33B
7	Chainlink	LINK	$ 21.11	+2.44%	$ 21.55	$ 19.14	$ 1.50B	350.00M	$ 7.38B
8	Eos	EOS	$ 2.75	-1.50%	$ 2.82	$ 2.66	$ 1.04B	1.01B	$ 2.80B
9	Cardano	ADA	$ 0.362696	-1.43%	$ 0.373615	$ 0.330929	$ 976.73M	25.92B	$ 9.40B
10	Stellarlumens	XLM	$ 0.289795	-2.93%	$ 0.301448	$ 0.275236	$ 747.71M	22.09B	$ 6.40B

11	Ethereumclassic	ETC	$ 7.73	-1.46%	$ 8.06	$ 7.42	$ 632.86M	109.78M	$ 848.83M
12	Neo	NEO	$ 25.78	-2.23%	$ 26.80	$ 23.90	$ 591.03M	70.53M	$ 1.81B
13	Tron	TRX	$ 0.029991	-1.91%	$ 0.031051	$ 0.028930	$ 561.20M	66.68B	$ 1.99B
14	Zcash	ZEC	$ 98.60	-4.13%	$ 104.02	$ 90.94	$ 548.24M	10.95M	$ 1.08B
15	Enjin	ENJ	$ 0.425818	+17.21%	$ 0.468385	$ 0.351644	$ 522.54M	767.10M	$ 326.64M
16	Uniswap	UNI	$ 8.75	+1.53%	$ 8.88	$ 7.68	$ 464.33M	126.20M	$ 1.10B
17	Dash	DASH	$ 119.91	-4.02%	$ 127.42	$ 112.72	$ 423.87M	9.92M	$ 1.19B
18	Yearn.finance	YFI	$ 33,441	-3.08%	$ 35,408	$ 31,411	$ 420.94M	30.00K	$ 1.00B
19	Vechain	VET	$ 0.032432	+12.70%	$ 0.033623	$ 0.028388	$ 393.20M	55.45B	$ 1.79B
20	Binanceusd	BUSD	$ 1.00	-0.05%	$ 1.00	$ 0.995111	$ 391.52M	160.17M	$ 160.31M

21	Aave	AAVE	$ 190.13	+1.94%	$ 198.42	$ 171.81	$ 357.76M	10.58M	$ 2.01B
22	Tether	USDT	$ 0.999811	+0.21%	$ 1.00	$ 0.992252	$ 337.36M	9.18B	$ 9.18B
23	Curve DAO Token	CRV	$ 1.55	+16.37%	$ 1.64	$ 1.26	$ 324.97M	136.22M	$ 211.07M
24	Sushi	SUSHI	$ 6.92	+5.61%	$ 7.05	$ 6.08	$ 323.96M	183.63M	$ 1.27B
25	Cosmos	ATOM	$ 8.62	-3.44%	$ 9.48	$ 7.99	$ 320.87M	190.68M	$ 1.64B
26	Qtum	QTUM	$ 3.16	-0.11%	$ 3.28	$ 2.97	$ 287.40M	89.40M	$ 282.67M
27	The Graph	GRT	$ 0.515424	-4.60%	$ 0.573629	$ 0.478501	$ 282.27M
28	Hederahashgraph	HBAR	$ 0.097300	+36.62%	$ 0.115614	$ 0.067746	$ 271.42M
29	Binancecoin	BNB	$ 41.78	-1.93%	$ 42.80	$ 40.24	$ 267.75M	99.01M	$ 4.13B
30	Monero	XMR	$ 151.84	-3.53%	$ 160.95	$ 146.40	$ 250.55M	16.92M	$ 2.56B
31	Omisego	OMG	$ 3.73	-2.79%	$ 3.98	$ 3.47	$ 242.18M	140.24M	$ 522.41M
32	Iostoken	IOST	$ 0.017786	+0.92%	$ 0.018363	$ 0.015997	$ 224.73M	6.79B	$ 120.84M
33	Gifto	GTO	$ 0.045686	+58.77%	$ 0.056214	$ 0.027749	$ 223.35M	1.00B	$ 45.68M
34	Tezos	XTZ	$ 2.86	-0.92%	$ 2.95	$ 2.65	$ 215.57M	737.88M	$ 2.10B
35	Ren	REN	$ 0.761279	+11.05%	$ 0.772948	$ 0.639028	$ 190.13M	520.32M	$ 396.10M
36	Filecoin	FIL	$ 22.29	-1.93%	$ 23.05	$ 21.84	$ 183.40M	18.00M	$ 401.20M
37	Ontology	ONT	$ 0.625972	-5.36%	$ 0.668507	$ 0.591962	$ 167.74M	494.85M	$ 309.76M
38	Usd coin	USDC	$ 0.998765	+0.42%	$ 1.01	$ 0.987229	$ 167.62M
39	Loopring	LRC	$ 0.441493	-5.72%	$ 0.488695	$ 0.392957	$ 155.01M	286.17M	$ 126.34M
40	Synthetixnetwork	SNX	$ 15.32	+0.63%	$ 15.67	$ 13.80	$ 149.11M
41	Huobitoken	HT	$ 5.73	-1.15%	$ 5.89	$ 5.41	$ 139.35M	50.00M	$ 286.72M
42	Dai	DAI	$ 1.00	+0.61%	$ 1.01	$ 0.988684	$ 133.50M
43	Kusama	KSM	$ 105.66	+3.83%	$ 107.56	$ 90.07	$ 131.58M
44	Nem	XEM	$ 0.235044	-4.73%	$ 0.248629	$ 0.220713	$ 125.55M	8.99B	$ 2.11B
45	Bitcoinsv	BCHSV	$ 198.19	-2.94%	$ 206.90	$ 185.54	$ 124.72M	18.45M	$ 3.65B
46	Waves	WAVES	$ 7.14	-0.08%	$ 7.27	$ 6.50	$ 115.50M	100.00M	$ 713.60M
47	Zilliqa	ZIL	$ 0.072187	-2.10%	$ 0.075325	$ 0.068136	$ 113.72M	6.58B	$ 475.04M
48	1inch	1INCH	$ 1.81	-5.34%	$ 1.96	$ 1.65	$ 111.76M
49	Algorand	ALGO	$ 0.533232	+2.10%	$ 0.544257	$ 0.486112	$ 104.58M	430.28M	$ 229.44M
50	Okb	OKB	$ 6.36	+4.81%	$ 6.58	$ 5.80	$ 102.77M	286.02M	$ 1.81B
51	Bandprotocol	BAND	$ 9.11	-3.77%	$ 9.72	$ 8.59	$ 93.25M	20.49M	$ 186.64M
52	Thetatoken	THETA	$ 2.00	-0.37%	$ 2.04	$ 1.85	$ 93.09M	870.50M	$ 1.73B
53	Swipe	SXP	$ 0.993534	-1.81%	$ 1.04	$ 0.928482	$ 89.44M	61.13M	$ 60.74M
54	Dfi.money	YFII	$ 1,956.32	-1.69%	$ 2,061.03	$ 1,824.17	$ 85.22M	40.00K	$ 78.25M
55	Maker	MKR	$ 1,372.77	-2.66%	$ 1,440.99	$ 1,272.10	$ 85.17M	1.00M	$ 1.38B
56	0x	ZRX	$ 0.536022	-1.11%	$ 0.556662	$ 0.500345	$ 84.62M	587.71M	$ 315.02M
57	Just	JST	$ 0.027551	-4.25%	$ 0.029120	$ 0.026233	$ 84.17M
58	Wrappedbitcoin	WBTC	$ 34,880	-2.88%	$ 36,458	$ 33,521	$ 83.05M
59	Bittorrent	BTT	$ 0.000349	-3.04%	$ 0.000364	$ 0.000335	$ 82.98M	170.42B	$ 59.43M
60	Decentraland	MANA	$ 0.130082	+6.68%	$ 0.143801	$ 0.120194	$ 80.55M	1.05B	$ 136.60M
61	Reserverights	RSR	$ 0.041499	-0.53%	$ 0.043679	$ 0.038497	$ 76.81M
62	Avalanche	AVAX	$ 12.64	+7.11%	$ 13.02	$ 11.02	$ 75.72M	76.93M	$ 972.18M
63	Bat	BAT	$ 0.272719	+1.23%	$ 0.286878	$ 0.253809	$ 74.75M	1.50B	$ 409.07M
64	SUN	SUN	$ 8.11	-0.10%	$ 8.21	$ 7.43	$ 73.67M
65	Kyber	KNC	$ 1.27	-0.01%	$ 1.32	$ 1.16	$ 71.94M	180.93M	$ 229.04M
66	Elrond	EGLD	$ 38.92	+3.80%	$ 39.76	$ 35.86	$ 69.68M
67	Bancor	BNT	$ 1.73	-1.33%	$ 1.81	$ 1.63	$ 68.88M	76.67M	$ 132.89M
68	OKExChain	OKT	$ 60.54	+11.52%	$ 64.94	$ 51.37	$ 67.93M
69	Dogecoin	DOGE	$ 0.008719	-3.04%	$ 0.009084	$ 0.008372	$ 67.09M	124.53B	$ 1.08B
70	Compound	COMP	$ 209.11	-1.44%	$ 217.94	$ 199.14	$ 63.34M	2.56M	$ 535.58M
71	Nano	NANO	$ 3.30	-5.12%	$ 3.55	$ 3.10	$ 60.08M	133.24M	$ 440.09M
72	Icon	ICX	$ 0.734458	+5.20%	$ 0.735092	$ 0.640498	$ 58.63M	519.57M	$ 381.60M
73	Anchor Neural World	ANW	$ 0.134267	+9.15%	$ 0.141563	$ 0.114450	$ 56.83M
74	Maticnetwork	MATIC	$ 0.033827	+4.50%	$ 0.034527	$ 0.029977	$ 55.51M	470.34M	$ 15.91M
75	Polaris Share	POLA	$ 0.296072	+0.76%	$ 0.314170	$ 0.281277	$ 51.23M
76	Kava	KAVA	$ 2.19	-2.12%	$ 2.52	$ 2.12	$ 51.00M	6.23M	$ 13.63M
77	Waykichain	WICC	$ 0.313858	+9.48%	$ 0.341500	$ 0.264840	$ 49.52M	175.40M	$ 55.05M
78	Augur	REP	$ 21.98	+1.71%	$ 23.31	$ 19.94	$ 47.31M	11.00M	$ 241.79M
79	Serum	SRM	$ 1.78	-1.45%	$ 1.89	$ 1.65	$ 46.24M	31.00M	$ 55.06M
80	Tellor	TRB	$ 28.45	+1.82%	$ 30.01	$ 25.71	$ 45.50M
81	Solana	SOL	$ 3.70	+1.73%	$ 3.72	$ 3.34	$ 43.66M	261.90M	$ 969.49M
82	Abbccoin	ABBC	$ 0.214479	+0.73%	$ 0.218449	$ 0.199572	$ 43.06M	505.08M	$ 108.32M
83	DIA	DIA	$ 1.90	+9.16%	$ 2.10	$ 1.71	$ 40.84M
84	Polkastarter	POLS	$ 1.39	-2.55%	$ 1.43	$ 1.21	$ 39.94M
85	Cryptocomchain	CRO	$ 0.081955	-5.45%	$ 0.088098	$ 0.078137	$ 38.54M	18.46B	$ 1.51B
86	Nxm	WNXM	$ 39.91	-10.37%	$ 47.80	$ 38.34	$ 37.40M
87	Chiliz	CHZ	$ 0.021273	-6.12%	$ 0.023624	$ 0.020429	$ 36.85M
88	Ocean	OCEAN	$ 0.580985	-1.68%	$ 0.632325	$ 0.531699	$ 35.86M	314.11M	$ 182.49M
89	Yamv2	YAMV2	$ 12.80	-4.77%	$ 14.64	$ 12.07	$ 35.39M	3.72M	$ 47.70M
90	Alpha Finance Lab	ALPHA	$ 0.669243	+15.28%	$ 0.673683	$ 0.555227	$ 34.29M
91	Hive	HIVE	$ 0.135313	-1.00%	$ 0.136680	$ 0.128377	$ 33.98M
92	Injective Protocol	INJ	$ 8.57	-0.64%	$ 9.26	$ 7.76	$ 32.95M
93	Lambda	LAMB	$ 0.020226	+6.11%	$ 0.022255	$ 0.018823	$ 32.95M	752.67M	$ 15.22M
94	Celo	CELO	$ 2.30	+6.32%	$ 2.59	$ 2.12	$ 32.75M
95	Horizen	ZEN	$ 31.73	+8.57%	$ 32.69	$ 27.43	$ 32.29M	8.92M	$ 283.08M
96	Trueusd	TUSD	$ 1.00	+0.13%	$ 1.00	$ 0.995951	$ 31.40M	197.66M	$ 197.76M
97	Ltonetwork	LTO	$ 0.247250	+4.80%	$ 0.251231	$ 0.210795	$ 31.23M
98	Aragon	ANT	$ 3.92	-2.44%	$ 4.17	$ 3.70	$ 30.79M	39.60M	$ 155.15M
99	Wemix	WEMIX	$ 0.184130	+15.55%	$ 0.195607	$ 0.158408	$ 30.65M
100	Uma	UMA	$ 11.04	-4.50%	$ 11.77	$ 10.26	$ 30.58M