暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 62,985	-1.20%	$ 63,905	$ 62,520	$ 7.98B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,112.60	-0.55%	$ 3,137.69	$ 3,073.25	$ 4.05B	122.37M	$ 380.90B
3	Solana	SOL	$ 136.08	-2.20%	$ 140.06	$ 133.82	$ 1.59B	424.35M	$ 57.74B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997010	$ 880.47M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.514886	-2.08%	$ 0.526261	$ 0.509562	$ 626.50M	55.12B	$ 28.38B
6	Pepe	PEPE	$ 0.000007	-4.85%	$ 0.000007	$ 0.000007	$ 615.14M	420.69T	$ 2.95B
7	Tether	USDT	$ 0.999360	-0.03%	$ 1.00	$ 0.998027	$ 561.22M	42.99B	$ 42.96B
8	Dogecoin	DOGE	$ 0.145094	-1.90%	$ 0.148903	$ 0.143229	$ 547.89M	129.40B	$ 18.77B
9	NEAR Protocol	NEAR	$ 6.95	+0.30%	$ 7.27	$ 6.75	$ 505.79M	341.32M	$ 2.37B
10	Litecoin	LTC	$ 86.24	-1.99%	$ 88.40	$ 85.49	$ 390.72M	67.40M	$ 5.81B

11	Dai	DAI	$ 0.999640	+0.06%	$ 1.00	$ 0.994104	$ 364.29M
12	SHIBA INU	SHIB	$ 0.000025	-2.60%	$ 0.000025	$ 0.000024	$ 360.97M	497.73T	$ 12.21B
13	Binancecoin	BNB	$ 593.66	-0.66%	$ 599.25	$ 585.87	$ 355.55M	154.53M	$ 91.73B
14	Bonk	BONK	$ 0.000024	-6.41%	$ 0.000026	$ 0.000023	$ 287.63M	41.50T	$ 991.12M
15	Ethena	ENA	$ 0.822664	-0.18%	$ 0.838565	$ 0.778452	$ 279.80M
16	Dogwifhat	WIF	$ 2.68	-5.85%	$ 2.86	$ 2.62	$ 279.34M
17	Golem	GLM	$ 0.552186	+44.64%	$ 0.574788	$ 0.381691	$ 278.47M
18	Mxc	MXC	$ 0.012796	-0.70%	$ 0.013031	$ 0.012754	$ 267.34M
19	Avalanche	AVAX	$ 34.03	-1.09%	$ 34.61	$ 33.25	$ 253.02M	128.01M	$ 4.35B
20	Tron	TRX	$ 0.119842	-0.21%	$ 0.120653	$ 0.118489	$ 228.20M	71.65B	$ 8.58B

21	Civic	CVC	$ 0.168597	-11.44%	$ 0.191554	$ 0.168136	$ 221.38M	1.00B	$ 168.59M
22	Contentos	COS	$ 0.022970	-26.75%	$ 0.031569	$ 0.022358	$ 216.35M
23	Cardano	ADA	$ 0.454392	-1.81%	$ 0.465678	$ 0.448133	$ 209.40M	31.94B	$ 14.51B
24	Chainlink	LINK	$ 14.11	-2.61%	$ 14.53	$ 14.02	$ 198.93M	417.50M	$ 5.89B
25	Worldcoin	WLD	$ 4.74	+0.83%	$ 4.78	$ 4.41	$ 182.02M
26	Arbitrum	ARB	$ 1.05	-1.42%	$ 1.07	$ 1.02	$ 159.19M	1.27B	$ 1.33B
27	Ethereumclassic	ETC	$ 26.71	-1.38%	$ 27.52	$ 26.49	$ 155.41M	127.32M	$ 3.40B
28	BOOK OF MEME	BOME	$ 0.009523	-7.59%	$ 0.010422	$ 0.009377	$ 153.95M
29	Hedera Hashgraph	HBAR	$ 0.107433	-3.21%	$ 0.111913	$ 0.105647	$ 153.54M	7.13B	$ 767.05M
30	Filecoin	FIL	$ 5.79	-3.74%	$ 6.04	$ 5.76	$ 146.01M	118.75M	$ 688.06M
31	Floki Inu	FLOKI	$ 0.000172	-6.01%	$ 0.000184	$ 0.000170	$ 143.01M
32	Polygon	MATIC	$ 0.695435	-1.03%	$ 0.705558	$ 0.682946	$ 141.52M	6.00B	$ 4.17B
33	Polkadot	DOT	$ 6.65	-1.66%	$ 6.78	$ 6.54	$ 139.81M	947.85M	$ 6.30B
34	Fetchai	FET	$ 2.11	-2.19%	$ 2.17	$ 2.07	$ 138.02M	81.54M	$ 172.06M
35	Bitcoincash	BCH	$ 471.88	-2.13%	$ 484.79	$ 467.00	$ 133.81M	19.69M	$ 9.29B
36	Sui	SUI	$ 1.17	-0.19%	$ 1.18	$ 1.13	$ 130.72M
37	Sei	SEI	$ 0.558421	-4.51%	$ 0.586824	$ 0.550407	$ 130.66M
38	Eos	EOS	$ 0.823973	-0.92%	$ 0.838177	$ 0.801278	$ 122.04M	1.18B	$ 979.46M
39	Thorchain	RUNE	$ 4.99	-6.22%	$ 5.34	$ 4.97	$ 120.80M	265.17M	$ 1.32B
40	Neo	NEO	$ 17.56	-4.06%	$ 18.36	$ 17.31	$ 112.24M	70.53M	$ 1.23B
41	Fantom	FTM	$ 0.694288	-3.52%	$ 0.725216	$ 0.690966	$ 106.51M	2.54B	$ 1.76B
42	Optimism	OP	$ 2.30	-1.49%	$ 2.35	$ 2.26	$ 103.78M	214.80M	$ 493.36M
43	Aptos	APT	$ 8.82	-0.22%	$ 8.94	$ 8.49	$ 103.69M	159.80M	$ 1.41B
44	Powerledger	POWR	$ 0.328778	+12.08%	$ 0.344251	$ 0.291554	$ 100.39M	345.46M	$ 113.58M
45	Internet Computer	ICP	$ 12.85	-1.59%	$ 13.17	$ 12.63	$ 98.32M	136.89M	$ 1.75B
46	Ordinals	ORDI	$ 41.34	-2.71%	$ 42.84	$ 40.60	$ 92.66M	21.00M	$ 868.14M
47	Rendertoken	RNDR	$ 7.90	-2.87%	$ 8.19	$ 7.88	$ 91.56M
48	Loomnetwork	LOOM	$ 0.099249	+11.62%	$ 0.102339	$ 0.086901	$ 88.52M	606.37M	$ 60.18M
49	Apecoin	APE	$ 1.25	-10.08%	$ 1.39	$ 1.24	$ 88.06M	361.25M	$ 450.07M
50	Cosmos	ATOM	$ 8.19	-1.34%	$ 8.33	$ 8.05	$ 82.50M	190.68M	$ 1.56B
51	Algorand	ALGO	$ 0.193616	-2.09%	$ 0.202173	$ 0.190452	$ 82.12M	3.25B	$ 629.40M
52	Highstreet	HIGH	$ 3.79	-3.15%	$ 3.97	$ 3.59	$ 81.51M
53	StarkNet	STRK	$ 1.14	-2.00%	$ 1.17	$ 1.11	$ 78.53M
54	Arweave	AR	$ 31.33	+1.31%	$ 32.15	$ 29.57	$ 73.63M	43.82M	$ 1.37B
55	Uniswap	UNI	$ 7.69	-0.08%	$ 7.77	$ 7.47	$ 72.29M	523.25M	$ 4.02B
56	Wormhole	W	$ 0.571599	-2.43%	$ 0.589826	$ 0.554205	$ 72.10M
57	Arkham	ARKM	$ 2.03	-2.45%	$ 2.09	$ 1.94	$ 71.39M
58	The Graph	GRT	$ 0.264074	+2.01%	$ 0.268597	$ 0.249878	$ 70.96M	1.22B	$ 323.49M
59	Aelf	ELF	$ 0.647880	+6.91%	$ 0.667394	$ 0.605946	$ 70.50M	250.00M	$ 161.97M
60	Singularitynet	AGIX	$ 0.867437	-1.32%	$ 0.890315	$ 0.846775	$ 69.97M	867.15M	$ 752.20M
61	Farmland Protocol	FAR	$ 0.119539	+1.77%	$ 0.128014	$ 0.115475	$ 67.51M
62	Maker	MKR	$ 2,899.67	+1.05%	$ 2,902.48	$ 2,818.33	$ 67.06M	1.00M	$ 2.91B
63	Celestia	TIA	$ 10.03	-4.72%	$ 10.59	$ 9.96	$ 65.72M	148.49M	$ 1.48B
64	Gala	GALA	$ 0.045162	-1.87%	$ 0.046363	$ 0.043866	$ 63.93M	7.54B	$ 340.74M
65	Nervosnetwork	CKB	$ 0.016793	-3.00%	$ 0.017399	$ 0.016572	$ 63.41M
66	Core	CORE	$ 2.22	-2.12%	$ 2.29	$ 2.15	$ 61.16M
67	Jupiter	JUP	$ 0.984374	-0.62%	$ 1.00	$ 0.936549	$ 60.81M	1.35B	$ 1.32B
68	Jito	JTO	$ 3.12	-1.02%	$ 3.18	$ 2.95	$ 54.90M
69	Zerogoki	REI	$ 0.086319	-10.38%	$ 0.097294	$ 0.085409	$ 54.06M
70	Ong	ONG	$ 0.582395	-8.72%	$ 0.639976	$ 0.578343	$ 54.02M
71	Merlin Chain	MERL	$ 0.664402	-7.25%	$ 0.722339	$ 0.644858	$ 53.79M
72	Tokamak Network	TON	$ 4.54	-12.85%	$ 5.30	$ 4.54	$ 53.08M
73	Thetafuel	TFUEL	$ 0.105367	-8.65%	$ 0.119324	$ 0.104656	$ 52.92M	3.83B	$ 404.43M
74	Aave	AAVE	$ 88.63	-1.01%	$ 90.02	$ 86.57	$ 52.44M	10.58M	$ 937.76M
75	Sandbox	SAND	$ 0.449458	-1.24%	$ 0.457301	$ 0.439493	$ 51.56M	658.22M	$ 295.84M
76	The Open Network	TONCOIN	$ 5.28	-0.80%	$ 5.41	$ 5.15	$ 51.17M
77	Stellarlumens	XLM	$ 0.112621	-1.24%	$ 0.114465	$ 0.111402	$ 50.44M	28.91B	$ 3.25B
78	Injective Protocol	INJ	$ 25.40	-0.53%	$ 25.89	$ 24.78	$ 50.31M	13.50M	$ 343.11M
79	Omni Network	OMNI	$ 19.74	-4.19%	$ 20.69	$ 19.13	$ 49.40M
80	Polymesh	POLYX	$ 0.413011	+3.23%	$ 0.422979	$ 0.381803	$ 49.36M
81	Pendle	PENDLE	$ 5.42	+0.80%	$ 5.50	$ 5.29	$ 49.35M
82	BinaryX	BNX	$ 0.998614	+1.09%	$ 1.01	$ 0.969009	$ 47.61M
83	Slerf	SLERF	$ 0.365750	-5.21%	$ 0.394350	$ 0.364072	$ 45.99M
84	Conflux Network	CFX	$ 0.234694	-2.59%	$ 0.242739	$ 0.231746	$ 44.96M
85	Ravencoin	RVN	$ 0.031904	-2.47%	$ 0.033065	$ 0.031346	$ 44.83M	8.81B	$ 281.22M
86	Pyth Network	PYTH	$ 0.572924	-1.15%	$ 0.583781	$ 0.556870	$ 44.14M
87	Stacks	STX	$ 2.52	-2.22%	$ 2.60	$ 2.49	$ 43.59M
88	Thetatoken	THETA	$ 2.25	-5.19%	$ 2.39	$ 2.25	$ 42.62M	870.50M	$ 1.95B
89	LeverFi	LEVER	$ 0.003372	-12.44%	$ 0.003867	$ 0.003364	$ 40.50M
90	Kaspa	KAS	$ 0.112959	-4.82%	$ 0.119137	$ 0.111500	$ 40.16M
91	Heroes of Mavia	MAVIA	$ 3.35	-1.33%	$ 3.40	$ 3.17	$ 39.86M
92	Mxtoken	MX	$ 4.93	-1.35%	$ 5.01	$ 4.90	$ 39.10M
93	Ontology	ONT	$ 0.367998	-4.68%	$ 0.389624	$ 0.365550	$ 38.74M	494.85M	$ 182.10M
94	Threshold Network Token	T	$ 0.036385	+6.37%	$ 0.037819	$ 0.032963	$ 37.99M
95	Yield Guild Games	YGG	$ 0.851498	-2.13%	$ 0.877339	$ 0.822528	$ 37.80M
96	Lisk	LSK	$ 1.63	-6.02%	$ 1.73	$ 1.61	$ 37.73M	116.21M	$ 188.89M
97	Flow (Dapper labs)	FLOW	$ 0.886469	-1.84%	$ 0.907918	$ 0.866580	$ 37.32M	1.03B	$ 918.55M
98	Grok	GROK	$ 0.011875	+10.74%	$ 0.012985	$ 0.010369	$ 37.16M
99	Decentraland	MANA	$ 0.447205	-0.98%	$ 0.456610	$ 0.435378	$ 36.16M	1.05B	$ 469.62M
100	dYdX	DYDX	$ 2.11	-0.74%	$ 2.14	$ 2.04	$ 36.09M	57.07M	$ 120.60M