BTC/USD$ 7,522
BTC/EUR€ 6,792
BTC/CNY¥ 52,492
BTC/GBP£ 5,729
BTC/RUB₽ 491,097
BTC volume
$ 6.00B
$ 6.00B
Altcoin volume
$ 10.64B
$ 10.64B
Crypto market cap
$ 197.56B
$ 197.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名前 | ティッカー | 最終価格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 7,522.299 | -0.14% | |||||||
| 2 |
ethereum |
ETH |
$ 149.44900 | +0.83% | |||||||
| 3 |
litecoin |
LTC |
$ 45.841984 | +0.81% | |||||||
| 4 |
bitcoincash |
BCH |
$ 212.58677 | +0.09% | |||||||
| 5 |
ripple |
XRP |
$ 0.22717341 | -0.37% | |||||||
| 6 |
eos |
EOS |
$ 2.7377855 | +0.06% | |||||||
| 7 |
tron |
TRX |
$ 0.01459325 | +0.38% | |||||||
| 8 |
neo |
NEO |
$ 8.9915683 | +0.30% | |||||||
| 9 |
ethereumclassic |
ETC |
$ 3.8953672 | +0.35% | |||||||
| 10 |
zb |
ZB |
$ 0.19625675 | +0.17% | |||||||
|
|
|||||||||||
| 11 |
cosmos |
ATOM |
$ 3.8198232 | +0.50% | |||||||
| 12 |
dash |
DASH |
$ 52.319552 | -0.86% | |||||||
| 13 |
monero |
XMR |
$ 54.683029 | +0.10% | |||||||
| 14 |
qtum |
QTUM |
$ 1.7513600 | +0.03% | |||||||
| 15 |
binancecoin |
BNB |
$ 15.647058 | -0.16% | |||||||
| 16 |
bitcoinsv |
BCHSV |
$ 97.302587 | +0.43% | |||||||
| 17 |
stellarlumens |
XLM |
$ 0.05566500 | -0.14% | |||||||
| 18 |
chainlink |
LINK |
$ 2.1400940 | -0.09% | |||||||
| 19 |
algorand |
ALGO |
$ 0.29254219 | +6.81% | |||||||
| 20 |
maticnetwork |
MATIC |
$ 0.03708493 | +3.64% | |||||||
|
|
|||||||||||
| 21 |
zcash |
ZEC |
$ 29.769645 | +0.27% | |||||||
| 22 |
paxosstandard |
PAX |
$ 1.0042269 | -0.04% | |||||||
| 23 |
ontology |
ONT |
$ 0.61946128 | -0.25% | |||||||
| 24 |
huobitoken |
HT |
$ 2.8250745 | -0.34% | |||||||
| 25 |
okb |
OKB |
$ 2.7316475 | +2.29% | |||||||
| 26 |
tether |
USDT |
$ 1.0065588 | +0.11% | |||||||
| 27 |
abbccoin |
ABBC |
$ 0.16887560 | +1.17% | |||||||
| 28 |
verge |
XVG |
$ 0.00451337 | -1.78% | |||||||
| 29 |
tezos |
XTZ |
$ 1.4980658 | +3.68% | |||||||
| 30 |
bat |
BAT |
$ 0.19008848 | +0.58% | |||||||
| 31 |
gomics |
GOM |
$ 0.53799479 | +5.20% | |||||||
| 32 |
cardano |
ADA |
$ 0.03866461 | +0.05% | |||||||
| 33 |
powerledger |
POWR |
$ 0.03994340 | -1.80% | |||||||
| 34 |
beam |
BEAM |
$ 0.52821580 | -1.60% | |||||||
| 35 |
nem |
XEM |
$ 0.03595658 | -0.35% | |||||||
| 36 |
ravencoin |
RVN |
$ 0.03392556 | -0.14% | |||||||
| 37 |
zilliqa |
ZIL |
$ 0.00646917 | -0.14% | |||||||
| 38 |
omisego |
OMG |
$ 0.74738982 | -0.40% | |||||||
| 39 |
molecularcoin |
MOF |
$ 1.6236882 | +0.59% | |||||||
| 40 |
vechain |
VET |
$ 0.00684529 | +0.97% | |||||||
| 41 |
grin |
GRIN |
$ 1.1513630 | +0.71% | |||||||
| 42 |
foin |
FOIN |
$ 2,828.696 | +1.97% | |||||||
| 43 |
tierion |
TNT |
$ 0.07161228 | +0.28% | |||||||
| 44 |
fetchai |
FET |
$ 0.06785113 | -1.88% | |||||||
| 45 |
yapstone |
YAP |
$ 0.38514168 | -0.59% | |||||||
| 46 |
dogecoin |
DOGE |
$ 0.00218146 | -0.14% | |||||||
| 47 |
youchain |
YOU |
$ 0.04919583 | +0.63% | |||||||
| 48 |
iostoken |
IOST |
$ 0.00594261 | -2.61% | |||||||
| 49 |
harmony |
ONE |
$ 0.00819930 | +14.58% | |||||||
| 50 |
aeternity |
AE |
$ 0.16210553 | -0.74% | |||||||
| 51 |
bancor |
BNT |
$ 0.26719204 | +0.74% | |||||||
| 52 |
valortoken |
VALOR |
$ 0.30999392 | -3.58% | |||||||
| 53 |
fantom |
FTM |
$ 0.01504459 | -1.13% | |||||||
| 54 |
enjin |
ENJ |
$ 0.09079414 | +3.73% | |||||||
| 55 |
status |
SNT |
$ 0.01083210 | -4.77% | |||||||
| 56 |
tigercash |
TCH |
$ 0.01639861 | -3.68% | |||||||
| 57 |
0x |
ZRX |
$ 0.23582406 | -0.43% | |||||||
| 58 |
bytom |
BTM |
$ 0.07808145 | -1.28% | |||||||
| 59 |
hycon |
HYC |
$ 0.00436293 | -0.14% | |||||||
| 60 |
cryptocom |
MCO |
$ 4.1614860 | -0.61% | |||||||
| 61 |
bittorrent |
BTT |
$ 0.00030089 | -0.14% | |||||||
| 62 |
cryptocomchain |
CRO |
$ 0.03234588 | +0.80% | |||||||
| 63 |
truechain |
TRUE |
$ 0.22439016 | +1.25% | |||||||
| 64 |
hypercash |
HC |
$ 1.2403518 | +0.36% | |||||||
| 65 |
celernetwork |
CELR |
$ 0.00571694 | +2.56% | |||||||
| 66 |
insightchain |
INB |
$ 0.54085326 | -0.10% | |||||||
| 67 |
measurabledata |
MDT |
$ 0.00834975 | +0.77% | |||||||
| 68 |
nexo |
NEXO |
$ 0.09688720 | +0.25% | |||||||
| 69 |
lambda |
LAMB |
$ 0.03362467 | -1.03% | |||||||
| 70 |
bitcoingold |
BTG |
$ 6.0525666 | -0.01% | |||||||
| 71 |
seele |
SEELE |
$ 0.16210553 | -1.19% | |||||||
| 72 |
arcblock |
ABT |
$ 0.13901207 | -1.58% | |||||||
| 73 |
irisnet |
IRIS |
$ 0.02414657 | -1.97% | |||||||
| 74 |
augur |
REP |
$ 10.505868 | +0.66% | |||||||
| 75 |
unussedleo |
LEO |
$ 0.91177781 | -0.13% | |||||||
| 76 |
kyber |
KNC |
$ 0.24387292 | +3.07% | |||||||
| 77 |
decentraland |
MANA |
$ 0.02550059 | +1.05% | |||||||
| 78 |
mindol |
MIN |
$ 2.4898056 | +0.19% | |||||||
| 79 |
planet |
PLA |
$ 0.31044526 | +0.69% | |||||||
| 80 |
waves |
WAVES |
$ 0.57718597 | +0.26% | |||||||
| 81 |
egretia |
EGT |
$ 0.00188057 | -0.14% | |||||||
| 82 |
originsport |
ORS |
$ 0.00556650 | -5.26% | |||||||
| 83 |
adrenaline |
ADN |
$ 0.00030089 | -0.14% | |||||||
| 84 |
aelf |
ELF |
$ 0.06251030 | -0.38% | |||||||
| 85 |
walton |
WTC |
$ 0.50805604 | +4.24% | |||||||
| 86 |
trueusd |
TUSD |
$ 1.0050543 | +0.08% | |||||||
| 87 |
golem |
GNT |
$ 0.03633270 | -2.36% | |||||||
| 88 |
kucoinshares |
KCS |
$ 0.97127919 | -0.57% | |||||||
| 89 |
ong |
ONG |
$ 0.12517104 | +14.44% | |||||||
| 90 |
pledgecoin |
PLG |
$ 0.00406204 | -1.96% | |||||||
| 91 |
cybermiles |
CMT |
$ 0.01429236 | +0.39% | |||||||
| 92 |
gatechaintoken |
GT |
$ 0.38664614 | +1.20% | |||||||
| 93 |
loomnetwork |
LOOM |
$ 0.02286778 | -1.44% | |||||||
| 94 |
polymathnetwork |
POLY |
$ 0.02241644 | -1.14% | |||||||
| 95 |
shinechain |
SHE |
$ 0.00052656 | -0.14% | |||||||
| 96 |
starchain |
STC |
$ 0.00391159 | +29.82% | |||||||
| 97 |
nexxo |
NEXXO |
$ 0.00526560 | +70.49% | |||||||
| 98 |
nuls |
NULS |
$ 0.29622811 | -1.88% | |||||||
| 99 |
weshowtoken |
WET |
$ 0.00481427 | +1.44% | |||||||
| 100 |
holotoken |
HOT |
$ 0.00067700 | -0.14% | |||||||
