BTC/USD
$ 51,129  -0.32%
BTC/EUR
€ 47,266  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,348  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.08B
Altcoin volume
$ 30.98B
Crypto market cap
$ 1.75T
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

$ 51,129 -0.32% $ 51,507 $ 50,650 $ 8.08B 19.63M $ 1.00T
2

Ethereum

ETH

$ 2,946.41 -0.83% $ 2,991.01 $ 2,907.01 $ 6.03B 122.37M $ 360.56B
3

Uniswap

UNI

$ 10.76 +46.47% $ 12.46 $ 7.05 $ 1.28B 523.25M $ 5.63B
4

Solana

SOL

$ 101.39 -0.37% $ 103.05 $ 98.88 $ 1.08B 424.35M $ 43.02B
5

Usd coin

USDC

$ 0.999862 -0.06% $ 1.00 $ 0.998002 $ 1.05B 7.00B $ 7.00B
6

Worldcoin

WLD

$ 8.30 +1.74% $ 9.16 $ 7.86 $ 910.04M
7

Ripple

XRP

$ 0.537400 -0.56% $ 0.542938 $ 0.526474 $ 815.83M 54.55B $ 29.31B
8

Tether

USDT

$ 0.999773 +0.07% $ 1.00 $ 0.998515 $ 756.87M 42.99B $ 42.98B
9

StarkNet

STRK

$ 1.97 +2.32% $ 2.20 $ 1.86 $ 755.78M
10

Filecoin

FIL

$ 8.20 +1.72% $ 8.55 $ 7.85 $ 705.66M 118.75M $ 974.19M
11

Binancecoin

BNB

$ 374.93 -2.02% $ 385.54 $ 369.19 $ 653.12M 154.53M $ 57.93B
12

Polygon

MATIC

$ 0.997194 +0.44% $ 1.00 $ 0.945275 $ 616.91M 6.00B $ 5.99B
13

Sui

SUI

$ 1.62 -6.01% $ 1.75 $ 1.57 $ 422.87M
14

Singularitynet

AGIX

$ 0.779870 +13.63% $ 0.858859 $ 0.681593 $ 380.10M 867.15M $ 676.26M
15

Rendertoken

RNDR

$ 7.60 +2.79% $ 8.15 $ 7.14 $ 364.53M
17

Cardano

ADA

$ 0.587093 +0.06% $ 0.594991 $ 0.569079 $ 312.64M 31.94B $ 18.75B
18

The Graph

GRT

$ 0.272539 +0.93% $ 0.297685 $ 0.265885 $ 303.79M 1.22B $ 333.85M
19

Avalanche

AVAX

$ 36.33 -1.24% $ 36.92 $ 35.23 $ 299.85M 128.01M $ 4.65B
20

Siacoin

SC

$ 0.019899 +19.05% $ 0.020402 $ 0.016695 $ 285.07M 48.59B $ 966.96M
21

Everipedia

IQ

$ 0.008445 +0.39% $ 0.009351 $ 0.007774 $ 283.21M
22

Arbitrum

ARB

$ 1.79 -0.86% $ 1.83 $ 1.74 $ 269.31M 1.27B $ 2.28B
23

Sei

SEI

$ 0.793433 -5.17% $ 0.859573 $ 0.780733 $ 265.42M
24

Dogecoin

DOGE

$ 0.085103 +1.37% $ 0.085340 $ 0.082977 $ 260.38M 129.40B $ 11.01B
25

Fetchai

FET

$ 1.07 -2.92% $ 1.23 $ 1.04 $ 238.44M 81.54M $ 87.50M
26

Pepe

PEPE

$ 0.000001 +2.00% $ 0.000001 $ 0.000001 $ 213.77M 420.69T $ 518.84M
27

Polkadot

DOT

$ 7.58 +1.08% $ 7.59 $ 7.27 $ 210.97M 947.85M $ 7.18B
28

Manta Network

MANTA

$ 3.05 -5.81% $ 3.32 $ 2.96 $ 204.95M
29

Jasmy

JASMY

$ 0.013365 -13.11% $ 0.016082 $ 0.012542 $ 202.78M 4.75B $ 63.55M
30

Sushi

SUSHI

$ 1.44 +11.16% $ 1.57 $ 1.26 $ 198.34M 248.15M $ 358.17M
31

dYdX

DYDX

$ 3.31 +13.78% $ 3.42 $ 2.85 $ 194.80M 57.07M $ 189.20M
32

Aave

AAVE

$ 95.85 +4.86% $ 101.54 $ 89.49 $ 189.51M 10.58M $ 1.01B
33

Xai

XAI

$ 1.45 +12.07% $ 1.51 $ 1.29 $ 180.58M
34

Tron

TRX

$ 0.138570 -0.33% $ 0.139393 $ 0.137655 $ 175.58M 71.65B $ 9.92B
35

Arkham

ARKM

$ 1.38 -1.35% $ 1.57 $ 1.34 $ 174.77M
36

Ordinals

ORDI

$ 60.04 -7.11% $ 65.34 $ 58.36 $ 170.65M 21.00M $ 1.26B
37

Eos

EOS

$ 0.807258 +4.07% $ 0.876041 $ 0.761027 $ 168.78M 1.18B $ 954.79M
38

Mask Network

MASK

$ 4.36 +0.66% $ 4.69 $ 4.16 $ 166.33M
39

NEAR Protocol

NEAR

$ 3.36 +3.46% $ 3.37 $ 3.15 $ 165.21M 341.32M $ 1.14B
40

Hedera Hashgraph

HBAR

$ 0.109730 -5.54% $ 0.116611 $ 0.107411 $ 156.38M 7.13B $ 783.45M
41

Pixels

PIXEL

$ 0.511826 -2.19% $ 0.548939 $ 0.491185 $ 155.61M
42

Jupiter

JUP

$ 0.496612 +5.84% $ 0.502743 $ 0.463489 $ 154.58M 1.35B $ 670.42M
43

AltLayer

ALT

$ 0.515309 -6.68% $ 0.579513 $ 0.493325 $ 154.54M
44

Moviebloc

MBL

$ 0.005384 +9.45% $ 0.005875 $ 0.004919 $ 152.46M 3.79B $ 20.44M
45

Litecoin

LTC

$ 68.71 -0.08% $ 68.94 $ 67.59 $ 143.73M 67.40M $ 4.63B
46

Injective Protocol

INJ

$ 33.41 -2.15% $ 34.77 $ 32.08 $ 134.47M 13.50M $ 451.35M
47

Optimism

OP

$ 3.57 -2.02% $ 3.70 $ 3.51 $ 133.69M 214.80M $ 766.04M
48

Ethereumclassic

ETC

$ 25.58 -0.87% $ 25.93 $ 25.10 $ 131.71M 127.32M $ 3.25B
49

Flow (Dapper labs)

FLOW

$ 0.986972 +2.83% $ 1.00 $ 0.920366 $ 124.68M 1.03B $ 1.02B
50

Zetachain

ZETA

$ 2.23 -10.40% $ 2.61 $ 2.14 $ 123.12M
51

Celestia

TIA

$ 16.37 -3.39% $ 17.22 $ 15.84 $ 118.57M 148.49M $ 2.43B
52

Cosmos

ATOM

$ 10.02 +2.40% $ 10.05 $ 9.70 $ 117.53M 190.68M $ 1.91B
53

Compound

COMP

$ 64.60 +8.97% $ 76.51 $ 57.86 $ 113.54M 2.56M $ 165.45M
54

Spell Token

SPELL

$ 0.000790 -19.43% $ 0.001064 $ 0.000772 $ 112.30M
55

Stacks

STX

$ 2.49 -2.02% $ 2.62 $ 2.40 $ 106.38M
56

Internet Computer

ICP

$ 12.46 -2.18% $ 12.94 $ 12.07 $ 106.03M 136.89M $ 1.70B
57

PancakeSwap

CAKE

$ 3.12 +8.84% $ 3.24 $ 2.80 $ 105.83M 147.11M $ 459.36M
58

Ocean

OCEAN

$ 0.753553 -4.09% $ 0.825520 $ 0.734453 $ 103.41M 314.11M $ 236.70M
59

Aptos

APT

$ 9.16 -0.75% $ 9.33 $ 8.91 $ 99.18M 159.80M $ 1.46B
60

Lido DAO Token

LDO

$ 3.17 +7.07% $ 3.22 $ 2.93 $ 98.78M
61

SHIBA INU

SHIB

$ 0.000010 0.00% $ 0.000010 $ 0.000009 $ 98.01M 497.73T $ 4.74B
62

Pangolin

PNG

$ 0.338647 +151.87% $ 0.417767 $ 0.131003 $ 88.06M
63

Curve DAO Token

CRV

$ 0.584681 +6.15% $ 0.620949 $ 0.542720 $ 83.46M 641.77M $ 375.23M
64

Bitcoincash

BCH

$ 264.92 +1.76% $ 266.34 $ 259.43 $ 83.36M 19.65M $ 5.20B
65

Flare Network

FLR

$ 0.039789 +15.05% $ 0.041960 $ 0.034585 $ 81.74M
66

Storj

STORJ

$ 0.724570 +1.18% $ 0.750456 $ 0.692445 $ 81.01M 143.78M $ 104.18M
67

Blur

BLUR

$ 0.665576 -3.31% $ 0.696600 $ 0.645329 $ 78.71M 360.00M $ 239.60M
68

Gala

GALA

$ 0.029085 +1.81% $ 0.029217 $ 0.027468 $ 77.29M 7.54B $ 219.44M
69

1inch

1INCH

$ 0.481909 +8.84% $ 0.501814 $ 0.431577 $ 76.86M 150.91M $ 72.72M
70

Sleepless AI

AI

$ 1.64 -6.63% $ 1.83 $ 1.59 $ 73.97M
71

Chiliz

CHZ

$ 0.125830 -1.04% $ 0.132386 $ 0.123202 $ 72.95M 5.54B $ 698.06M
72

Vechain

VET

$ 0.044209 -1.41% $ 0.046590 $ 0.043166 $ 72.45M 55.45B $ 2.45B
73

Dymension

DYM

$ 6.46 -9.54% $ 7.25 $ 6.23 $ 71.49M
74

Celo

CELO

$ 0.781573 -2.96% $ 0.873705 $ 0.764332 $ 71.28M 97.94M $ 76.55M
75

Pyth Network

PYTH

$ 0.541125 -3.06% $ 0.582865 $ 0.525591 $ 70.97M
76

Immutable X

IMX

$ 3.10 -4.39% $ 3.30 $ 3.08 $ 70.19M
77

Thorchain

RUNE

$ 5.12 +0.65% $ 5.15 $ 4.95 $ 67.85M 265.17M $ 1.35B
78

Space ID

ID

$ 0.609958 -0.25% $ 0.625850 $ 0.593382 $ 65.67M
79

Stellarlumens

XLM

$ 0.114907 -0.49% $ 0.116429 $ 0.113198 $ 64.37M 28.45B $ 3.26B
80

Litentry

LIT

$ 1.32 +9.71% $ 1.50 $ 1.20 $ 63.51M 18.00M $ 23.67M
81

Sandbox

SAND

$ 0.505525 +2.22% $ 0.508876 $ 0.483810 $ 63.45M 658.22M $ 332.75M
82

Heroes of Mavia

MAVIA

$ 7.10 -3.69% $ 7.44 $ 6.71 $ 61.13M
83

Axie Infinity

AXS

$ 7.83 -1.99% $ 8.07 $ 7.59 $ 59.63M 43.25M $ 338.54M
84

Livepeer

LPT

$ 13.98 -5.88% $ 15.25 $ 13.76 $ 58.58M
85

Maker

MKR

$ 1,988.72 -1.75% $ 2,036.33 $ 1,953.82 $ 58.49M 1.00M $ 1.99B
86

Decentraland

MANA

$ 0.484108 -0.51% $ 0.490047 $ 0.471094 $ 57.46M 1.05B $ 508.38M
87

Synthetixnetwork

SNX

$ 3.79 +7.96% $ 3.86 $ 3.41 $ 56.36M 144.61M $ 548.35M
88

Golem

GLM

$ 0.342512 -6.83% $ 0.374830 $ 0.331162 $ 55.72M
89

Iexec

RLC

$ 3.77 -8.16% $ 4.25 $ 3.09 $ 50.69M 86.99M $ 328.33M
90

memecoin

MEME

$ 0.026646 -1.88% $ 0.028562 $ 0.026219 $ 49.96M 6.35B $ 169.20M
91

Ethereum Name Service

ENS

$ 21.29 -0.55% $ 21.68 $ 20.46 $ 49.49M
92

LeverFi

LEVER

$ 0.001891 +5.93% $ 0.002144 $ 0.001772 $ 47.31M
93

Frontier

FRONT

$ 0.620820 +13.70% $ 0.685754 $ 0.533465 $ 47.24M
94

Fantom

FTM

$ 0.398190 -1.13% $ 0.406389 $ 0.385830 $ 47.04M 2.54B $ 1.01B
95

Dai

DAI

$ 0.998739 -0.08% $ 1.00 $ 0.997264 $ 46.03M
96

JOE

JOE

$ 0.518659 +5.99% $ 0.570745 $ 0.483442 $ 44.40M
97

MANTRA DAO

OM

$ 0.218220 +1.38% $ 0.246471 $ 0.211188 $ 44.19M 109.18M $ 23.82M
98

Zcash

ZEC

$ 26.96 +0.78% $ 27.85 $ 26.11 $ 44.08M 16.32M $ 440.21M
99

Kaspa

KAS

$ 0.163895 -2.89% $ 0.171327 $ 0.160735 $ 43.88M
100

Coti

COTI

$ 0.112078 +11.14% $ 0.121517 $ 0.094052 $ 43.36M 868.67M $ 97.35M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more