BTC/USD
$ 4,484  0.28%
BTC/EUR
€ 3,919  1.07%
BTC/CNY
¥ 32,200  4.45%
BTC/GBP
£ 3,520  1.62%
BTC/RUB
₽ 312,640  0.06%
BTC volume
$ 3.81B
Altcoin volume
$ 7.24B
Crypto market cap
$ 141.21B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 4,483.945 +0.28% $ 4,687.181 $ 4,319.994 $ 3.81B 17.38M $ 77.96B
2

ethereum

ETH

$ 134.18095 +1.97% $ 139.03556 $ 125.09646 $ 1.60B 103.34M $ 13.86B
3

ripple

XRP

$ 0.43700528 +0.09% $ 0.46076516 $ 0.41278567 $ 955.42M 40.32B $ 17.62B
4

eos

EOS

$ 3.7591235 +0.42% $ 3.8890980 $ 3.5592302 $ 765.58M 764.14M $ 2.87B
5

omisego

OMG

$ 1.9607847 +2.87% $ 2.0108477 $ 1.8295439 $ 712.58M 140.24M $ 274.99M
6

dash

DASH

$ 109.76330 +4.55% $ 112.44734 $ 102.47410 $ 601.47M 8.43M $ 926.12M
7

litecoin

LTC

$ 33.483402 +0.97% $ 34.643419 $ 31.637707 $ 444.05M 59.25M $ 1.98B
8

qtum

QTUM

$ 2.4548851 +2.42% $ 2.5109853 $ 2.3035401 $ 225.22M 100.00M $ 245.48M
9

bitcoingold

BTG

$ 21.048146 +4.36% $ 22.041252 $ 19.110712 $ 223.13M 16.98M $ 357.55M
10

ethereumclassic

ETC

$ 5.5663215 +1.35% $ 5.8900098 $ 5.3024145 $ 209.71M 93.44M $ 520.15M
11

neo

NEO

$ 9.0150180 +0.08% $ 9.4121932 $ 8.5465724 $ 157.88M 65.00M $ 585.97M
12

zcash

ZEC

$ 83.795830 -1.56% $ 89.001216 $ 80.346643 $ 110.88M 5.28M $ 442.82M
13

monero

XMR

$ 68.255333 +2.69% $ 70.269894 $ 63.127626 $ 103.95M 16.43M $ 1.12B
14

tron

TRX

$ 0.01412442 +1.90% $ 0.01494926 $ 0.01336817 $ 97.63M 65.74B $ 928.65M
15

stellarlumens

XLM

$ 0.19747293 +2.30% $ 0.20954924 $ 0.18461834 $ 92.86M 19.14B $ 3.78B
16

bitcoincash

BCH

$ 240.16375 +3.60% $ 252.21258 $ 225.11686 $ 82.16M 17.47M $ 4.19B
17

trueusd

TUSD

$ 1.0141787 -1.02% $ 1.0294378 $ 1.0080269 $ 56.71M
18

ontology

ONT

$ 0.99857456 +1.40% $ 1.0638676 $ 0.94322738 $ 52.51M 241.23M $ 240.89M
19

bitcoincashabc

BCHABC

$ 227.47798 +2.70% $ 245.01989 $ 212.59591 $ 38.25M
20

paxosstandard

PAX

$ 1.0058834 -0.50% $ 1.0182123 $ 0.99931716 $ 38.17M 23.74M $ 23.88M
21

cardano

ADA

$ 0.04573623 +2.28% $ 0.04818421 $ 0.04263659 $ 37.77M 31.11B $ 1.42B
22

bitcoincashsv

BCHSV

$ 53.485438 -2.10% $ 59.418271 $ 51.210310 $ 30.46M
23

golem

GNT

$ 0.08797500 +1.00% $ 0.09410778 $ 0.08246338 $ 30.42M 820.00M $ 72.13M
24

dogecoin

DOGE

$ 0.00228681 +2.28% $ 0.00234088 $ 0.00211369 $ 22.23M 117.08B $ 267.75M
25

infinity economics

XIN

$ 0.00224197 +16.60% $ 0.00229651 $ 0.00175921 $ 18.96M
26

truechain

TRUE

$ 0.24119140 +6.96% $ 0.24348265 $ 0.21406267 $ 14.88M 25.00M $ 6.02M
27

gxchain

GXS

$ 0.84338522 +2.98% $ 0.89647016 $ 0.80757958 $ 14.11M 60.00M $ 50.60M
28

vechain

VET

$ 0.00551525 +3.65% $ 0.00597861 $ 0.00514079 $ 13.89M 55.45B $ 305.84M
29

gifto

GTO

$ 0.03336055 +3.05% $ 0.03591130 $ 0.02950764 $ 13.88M 1.00B $ 33.36M
30

0x

ZRX

$ 0.42736480 +1.95% $ 0.44152345 $ 0.40369561 $ 11.87M 1.00B $ 427.36M
31

binancecoin

BNB

$ 5.9531096 +2.99% $ 6.1943439 $ 5.5303974 $ 11.06M 99.01M $ 589.44M
32

biboxtoken

BIX

$ 0.22132752 -1.79% $ 0.23707005 $ 0.21181617 $ 10.61M 105.37M $ 23.32M
33

iota

IOT

$ 0.31544553 +3.99% $ 0.32763392 $ 0.29440755 $ 10.03M 2.77B $ 876.79M
34

nem

XEM

$ 0.07900711 +0.97% $ 0.08371304 $ 0.07446177 $ 9.56M 8.99B $ 711.06M
35

icon

ICX

$ 0.29127706 +4.41% $ 0.30799336 $ 0.26776793 $ 8.84M 400.23M $ 116.57M
36

nuls

NULS

$ 0.55748888 +9.22% $ 0.63782024 $ 0.50903866 $ 8.77M 40.00M $ 22.29M
37

bytom

BTM

$ 0.12111135 +4.01% $ 0.12589922 $ 0.11107141 $ 7.65M 987.00M $ 119.53M
38

cryptocom

MCO

$ 2.5013239 +1.60% $ 2.7565353 $ 2.4220967 $ 7.60M 31.58M $ 79.01M
39

mobilego

MGO

$ 0.37965562 +5.34% $ 0.40208444 $ 0.35373571 $ 7.35M 98.02M $ 37.21M
40

zilliqa

ZIL

$ 0.01789094 +2.33% $ 0.01907682 $ 0.01658663 $ 6.78M 6.58B $ 117.73M
41

arcblock

ABT

$ 0.11371284 +6.63% $ 0.12160223 $ 0.08713795 $ 6.55M 92.27M $ 10.49M
42

bhpcash

BHPC

$ 0.76715815 -2.14% $ 0.81744429 $ 0.75770728 $ 6.34M
43

aeternity

AE

$ 0.64358063 +5.37% $ 0.66092625 $ 0.58521819 $ 6.05M 273.68M $ 176.13M
44

quarkchain

QKC

$ 0.04461525 +7.29% $ 0.04696162 $ 0.03904928 $ 5.97M 357.43M $ 15.94M
45

iostoken

IOST

$ 0.00591880 +7.62% $ 0.00610986 $ 0.00522719 $ 5.52M 6.79B $ 40.21M
46

bitztoken

BZ

$ 0.10438624 -2.32% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.63M
47

bat

BAT

$ 0.16590596 +3.67% $ 0.17200123 $ 0.15184777 $ 5.27M 1.50B $ 248.85M
48

ravencoin

RVN

$ 0.01932580 +3.89% $ 0.02038923 $ 0.01764815 $ 5.26M 2.29B $ 44.30M
49

gatcoin

GAT

$ 0.00188325 +7.99% $ 0.00197666 $ 0.00161608 $ 5.07M
50

bitshares

BTS

$ 0.05255183 +1.05% $ 0.05414436 $ 0.04961544 $ 5.05M 2.49B $ 131.27M
51

mithril

MITH

$ 0.13850906 +1.20% $ 0.15061734 $ 0.13498865 $ 4.97M 304.63M $ 42.19M
52

nano

XRB

$ 1.1638528 +2.73% $ 1.2427224 $ 1.0688927 $ 4.92M 133.24M $ 155.08M
53

aelf

ELF

$ 0.14747695 +11.24% $ 0.14878147 $ 0.12561337 $ 4.56M 250.00M $ 36.86M
54

osa

OSA

$ 0.07299862 -1.77% $ 0.07590553 $ 0.07004834 $ 4.46M
55

hycon

HYC

$ 0.02936984 -4.67% $ 0.03081172 $ 0.02796864 $ 4.45M
56

alibabacoin

ABBC

$ 0.11931777 -11.05% $ 0.13475748 $ 0.10653852 $ 4.33M
57

groestlcoin

GRS

$ 0.31306904 +12.67% $ 0.37242853 $ 0.26449600 $ 4.18M 71.27M $ 22.31M
58

matrixainetwork

MAN

$ 0.12223234 -0.16% $ 0.12763192 $ 0.11624019 $ 4.03M
59

lisk

LSK

$ 1.5712640 +2.46% $ 1.6662265 $ 1.4765027 $ 4.01M 115.65M $ 181.72M
60

odyssey

OCN

$ 0.00488750 +4.10% $ 0.00527799 $ 0.00444959 $ 3.96M 2.00B $ 9.77M
62

cwvchain

CWV

$ 0.00677075 +14.96% $ 0.00727087 $ 0.00563002 $ 3.57M
63

nebulas

NAS

$ 0.78114806 +2.09% $ 0.84913819 $ 0.71348657 $ 3.52M 35.50M $ 27.73M
64

waves

WAVES

$ 1.1368594 +5.23% $ 1.1867699 $ 1.0426698 $ 3.42M 100.00M $ 113.68M
65

projectpai

PAI

$ 0.07672029 +2.74% $ 0.08085714 $ 0.06793076 $ 3.38M
66

apis

APIS

$ 0.00273520 +15.41% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.06M
67

civic

CVC

$ 0.07102568 -1.71% $ 0.08071324 $ 0.06975788 $ 3.22M 1.00B $ 71.02M
68

etherparty

FUEL

$ 0.01488669 +4.36% $ 0.01587563 $ 0.01414757 $ 3.03M 484.09M $ 7.20M
69

powerledger

POWR

$ 0.08824403 +2.62% $ 0.09207821 $ 0.08234550 $ 2.76M 345.46M $ 30.48M
70

status

SNT

$ 0.02120906 +0.70% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 144.32M
71

walton

WTC

$ 1.4464310 +5.71% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.25M
72

zb

ZB

$ 0.12918245 +2.19% $ 0.13430605 $ 0.12117338 $ 2.69M
73

insightchain

INB

$ 0.30392179 +1.69% $ 0.30665791 $ 0.29119152 $ 2.69M
74

cloakcoin

CLOAK

$ 1.5064262 +1.99% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.72M
75

pundix

NPXS

$ 0.00080711 +0.28% $ 0.00084369 $ 0.00073439 $ 2.64M 51.17B $ 41.30M
76

factom

FCT

$ 8.8634590 +6.29% $ 9.6029951 $ 7.6966401 $ 2.60M 8.75M $ 77.61M
77

raidennetwork

RDN

$ 0.27513486 +3.36% $ 0.29563977 $ 0.25845161 $ 2.59M 50.00M $ 13.75M
78

elastos

ELA

$ 3.4215639 +5.90% $ 3.5934567 $ 3.0876143 $ 2.58M 5.05M $ 17.28M
79

steem

STEEM

$ 0.41628945 +3.49% $ 0.44852266 $ 0.37683303 $ 2.52M 252.01M $ 104.91M
80

ark

ARK

$ 0.42888934 +6.85% $ 0.48643576 $ 0.37916582 $ 2.51M 125.53M $ 53.83M
81

tezos

XTZ

$ 0.68025930 -4.71% $ 0.73084793 $ 0.65350117 $ 2.50M 607.48M $ 413.25M
82

bumo

BU

$ 0.10631433 +1.17% $ 0.11324228 $ 0.10034066 $ 2.49M
83

boxtoken

BOX

$ 0.19204736 +3.47% $ 0.19858567 $ 0.17686776 $ 2.48M
84

crypterium

CRPT

$ 0.19186800 +1.92% $ 0.19865324 $ 0.18083492 $ 2.41M 79.00M $ 15.15M
85

decentraland

MANA

$ 0.06210263 +5.86% $ 0.06415641 $ 0.05771511 $ 2.38M 2.27B $ 141.20M
86

holotoken

HOT

$ 0.00058291 +0.28% $ 0.00060933 $ 0.00053862 $ 2.24M
87

fantom

FTM

$ 0.00914724 +1.77% $ 0.00995919 $ 0.00800989 $ 2.24M
88

hypercash

HC

$ 0.96256848 +5.04% $ 1.0181110 $ 0.86641312 $ 2.15M
89

revain

R

$ 0.15545837 +4.31% $ 0.16405688 $ 0.14458724 $ 2.11M 184.45M $ 28.67M
90

exchangeunion

XUC

$ 3.0384557 +1.92% $ 3.1982182 $ 2.7764370 $ 2.03M 24.79M $ 75.34M
91

verge

XVG

$ 0.00703979 +4.26% $ 0.00740120 $ 0.00644707 $ 2.03M 12.79B $ 90.06M
92

nexo

NEXO

$ 0.10039552 +17.74% $ 0.10351584 $ 0.08087027 $ 2.02M 560.00M $ 56.22M
93

trustnote

TTT

$ 0.00712947 -2.78% $ 0.00773355 $ 0.00689689 $ 2.02M
94

wanchain

WAN

$ 0.47081422 +2.06% $ 0.51034022 $ 0.43947293 $ 1.98M 106.15M $ 49.97M
95

zip

ZIP

$ 0.00080711 +6.18% $ 0.00083747 $ 0.00073439 $ 1.92M
96

redpulsephoenix

PHX

$ 0.01228600 +5.27% $ 0.01312214 $ 0.01105918 $ 1.90M 543.34M $ 6.67M
97

gochain

GO

$ 0.04057970 +3.36% $ 0.04528903 $ 0.03744067 $ 1.86M
98

genesisvision

GVT

$ 5.3851283 +1.18% $ 5.7000276 $ 5.0196582 $ 1.81M 3.72M $ 20.06M
99

bitcoindiamond

BCD

$ 1.0146271 +9.28% $ 1.0505505 $ 0.89951742 $ 1.77M
100

game

GTC

$ 0.00717431 -0.34% $ 0.00757311 $ 0.00690761 $ 1.74M 603.56M $ 4.33M
Next 100 →