BTC/USD
$ 9,299  3.45%
BTC/EUR
€ 8,298  3.55%
BTC/CNY
¥ 64,503  2.11%
BTC/GBP
£ 7,423  3.98%
BTC/RUB
₽ 571,713  3.58%
BTC volume
$ 11.19B
Altcoin volume
$ 20.65B
Crypto market cap
$ 286.24B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 9,298.832 +3.45% $ 9,414.682 $ 8,987.208 $ 11.19B 17.76M $ 165.18B
2

ethereum

ETH

$ 272.81672 +1.48% $ 275.36534 $ 268.24262 $ 5.10B 106.53M $ 29.06B
3

litecoin

LTC

$ 133.63459 -2.42% $ 137.24209 $ 132.63184 $ 2.92B 62.26M $ 8.32B
4

eos

EOS

$ 7.1391420 +1.99% $ 7.2636482 $ 6.9865638 $ 2.05B 1.01B $ 7.25B
5

ripple

XRP

$ 0.43723109 +2.12% $ 0.43808579 $ 0.42728009 $ 1.54B 42.50B $ 18.58B
6

bitcoincash

BCH

$ 428.38361 +0.56% $ 437.38130 $ 424.26280 $ 1.27B 17.84M $ 7.64B
7

ethereumclassic

ETC

$ 8.7874296 +1.08% $ 8.8621813 $ 8.6055820 $ 616.07M 109.78M $ 964.70M
8

tron

TRX

$ 0.03356878 +2.04% $ 0.03389285 $ 0.03281416 $ 609.66M 66.68B $ 2.23B
9

neo

NEO

$ 14.167452 +0.84% $ 14.760369 $ 14.024882 $ 537.10M 65.00M $ 920.88M
10

dash

DASH

$ 161.49717 -0.06% $ 163.61346 $ 159.28274 $ 468.96M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00204574 +13.79% $ 0.00215532 $ 0.00174194 $ 404.24M
12

linareview

LINA

$ 0.12748699 +0.37% $ 0.13006799 $ 0.08242120 $ 399.42M 236.36M $ 30.13M
13

monero

XMR

$ 97.882920 +2.64% $ 99.237494 $ 95.264004 $ 393.64M 16.92M $ 1.65B
14

zcash

ZEC

$ 100.09189 +6.83% $ 103.35606 $ 93.682977 $ 358.72M 6.77M $ 678.22M
15

binancecoin

BNB

$ 34.152473 +5.71% $ 34.436828 $ 32.304519 $ 262.62M 99.01M $ 3.38B
16

stellarlumens

XLM

$ 0.12860285 -1.33% $ 0.13140004 $ 0.12766333 $ 204.10M 19.40B $ 2.49B
17

cardano

ADA

$ 0.09252338 +0.32% $ 0.09369963 $ 0.09162446 $ 188.92M 25.92B $ 2.39B
18

bitcoinsv

BCHSV

$ 221.08895 +4.21% $ 233.19789 $ 212.13523 $ 184.16M 17.84M $ 3.94B
20

ontology

ONT

$ 1.5168255 +4.67% $ 1.5394905 $ 1.4467058 $ 163.16M 494.85M $ 750.60M
21

qtum

QTUM

$ 3.6259668 -1.10% $ 3.7830524 $ 3.5597201 $ 163.16M 89.40M $ 324.17M
22

omisego

OMG

$ 2.1155326 -0.25% $ 2.1667010 $ 2.1024056 $ 105.19M 140.24M $ 296.69M
23

cosmos

ATOM

$ 7.0090879 +4.20% $ 7.0264933 $ 6.4870967 $ 101.63M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 0.99999643 -0.02% $ 1.0028827 $ 0.99667962 $ 87.35M 109.64M $ 109.64M
25

carry

CRE

$ 0.04147279 -8.64% $ 0.04941155 $ 0.03959939 $ 71.22M
26

zilliqa

ZIL

$ 0.02650167 +0.97% $ 0.02749625 $ 0.02584355 $ 67.97M 6.58B $ 174.40M
27

bittorrent

BTT

$ 0.00130183 -9.48% $ 0.00147556 $ 0.00128115 $ 67.32M 170.42B $ 221.85M
28

bytom

BTM

$ 0.20541120 +7.04% $ 0.21074055 $ 0.18590149 $ 57.58M 987.00M $ 202.74M
29

grin

GRIN

$ 6.3926683 +28.24% $ 6.6060816 $ 4.9294975 $ 57.20M 13.18M $ 84.27M
30

abbccoin

ABBC

$ 0.18495377 -0.93% $ 0.19097341 $ 0.17391026 $ 57.05M 505.08M $ 93.41M
31

zb

ZB

$ 0.34061622 +0.38% $ 0.34692006 $ 0.33644115 $ 56.52M
32

truechain

TRUE

$ 1.0559754 +1.06% $ 1.0668020 $ 1.0256139 $ 56.37M 74.00M $ 78.14M
33

bat

BAT

$ 0.35800504 +6.38% $ 0.36819661 $ 0.33585114 $ 55.10M 1.50B $ 537.00M
34

huobitoken

HT

$ 3.5464817 +3.35% $ 3.6227032 $ 3.4302514 $ 52.38M 50.00M $ 177.32M
35

aeternity

AE

$ 0.53663561 -0.20% $ 0.54326552 $ 0.52810997 $ 50.04M 259.45M $ 139.23M
36

tigercash

TCH

$ 0.03449866 +1.27% $ 0.03587200 $ 0.03355649 $ 43.41M
37

iostoken

IOST

$ 0.01301836 +11.41% $ 0.01339318 $ 0.01168337 $ 41.64M 6.79B $ 88.44M
38

maticnetwork

MATIC

$ 0.02287512 -0.20% $ 0.02439493 $ 0.02210139 $ 39.27M 470.34M $ 10.75M
39

nem

XEM

$ 0.09103556 +3.03% $ 0.09291505 $ 0.08834425 $ 38.87M 8.99B $ 819.32M
40

trueusd

TUSD

$ 1.0017632 +0.22% $ 1.0077961 $ 0.99904219 $ 37.65M 197.66M $ 198.01M
41

loopring

LRC

$ 0.06843940 +3.31% $ 0.07286423 $ 0.06621006 $ 36.85M 286.17M $ 19.58M
42

fetchai

FET

$ 0.20336546 +1.09% $ 0.22133381 $ 0.19746885 $ 34.96M 81.54M $ 16.58M
43

kucoinshares

KCS

$ 1.6898768 +0.78% $ 1.7467786 $ 1.5964930 $ 31.75M 91.04M $ 153.85M
44

dogecoin

DOGE

$ 0.00316160 +0.49% $ 0.00328036 $ 0.00305345 $ 31.29M 119.97B $ 379.31M
45

bitcoingold

BTG

$ 28.060114 +2.61% $ 28.490063 $ 27.326580 $ 30.42M 17.51M $ 491.44M
46

iota

IOT

$ 0.43713810 -2.35% $ 0.45448587 $ 0.43172412 $ 28.09M 2.77B $ 1.21B
47

fantom

FTM

$ 0.02836143 +5.17% $ 0.02938117 $ 0.02651726 $ 25.98M
48

hypercash

HC

$ 2.9214142 +10.59% $ 3.0157028 $ 2.6138365 $ 25.26M
49

waves

WAVES

$ 2.4670732 +1.14% $ 2.5280297 $ 2.4351994 $ 24.18M 100.00M $ 246.70M
50

monacoin

MONA

$ 2.2233508 +6.65% $ 2.2575423 $ 2.0536654 $ 22.44M 19.87M $ 44.19M
51

lambda

LAMB

$ 0.09494107 -11.39% $ 0.10799773 $ 0.09048249 $ 22.05M
52

status

SNT

$ 0.02901235 -0.38% $ 0.03007289 $ 0.02876994 $ 20.97M 3.47B $ 100.68M
53

tether

USDT

$ 0.99729977 -0.81% $ 1.0247840 $ 0.99513799 $ 19.77M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02027145 -0.21% $ 0.02145824 $ 0.01848394 $ 19.01M 2.74B $ 55.62M
55

beam

BEAM

$ 1.2844477 +36.55% $ 1.2875133 $ 0.93077899 $ 18.82M
56

mithril

MITH

$ 0.06351102 -1.32% $ 0.06465678 $ 0.06140045 $ 18.40M 304.63M $ 19.34M
57

0x

ZRX

$ 0.34954310 +0.12% $ 0.35689224 $ 0.34877326 $ 18.35M 587.71M $ 205.43M
58

cybermiles

CMT

$ 0.04872588 -2.33% $ 0.05164191 $ 0.04853223 $ 18.29M 800.00M $ 38.98M
59

thundertoken

TT

$ 0.01980651 +0.16% $ 0.02026410 $ 0.01958886 $ 17.27M
60

iotchain

ITC

$ 0.56406717 -5.56% $ 0.60330512 $ 0.53863950 $ 16.99M 71.41M $ 40.28M
61

pundix

NPXS

$ 0.00092988 +3.45% $ 0.00094146 $ 0.00082518 $ 16.58M 51.17B $ 47.58M
62

harmony

ONE

$ 0.02110834 -2.56% $ 0.02268429 $ 0.02091906 $ 16.02M
63

ravencoin

RVN

$ 0.06174424 -1.45% $ 0.06512754 $ 0.06018558 $ 14.88M 3.78B $ 233.48M
64

holotoken

HOT

$ 0.00167378 -2.00% $ 0.00178878 $ 0.00162790 $ 14.57M
65

unussedleo

LEO

$ 1.9208598 +2.63% $ 1.9456297 $ 1.8607062 $ 13.02M
66

okb

OKB

$ 1.6960140 +3.21% $ 1.7147773 $ 1.6412062 $ 13.00M
67

aelf

ELF

$ 0.21219935 -0.69% $ 0.21790745 $ 0.20851923 $ 12.99M 250.00M $ 53.04M
68

decentraland

MANA

$ 0.05755977 +0.05% $ 0.05999254 $ 0.05718001 $ 12.37M 1.05B $ 60.44M
69

vechain

VET

$ 0.00734607 +0.90% $ 0.00758849 $ 0.00719006 $ 12.36M 55.45B $ 407.37M
70

ignis

IGNIS

$ 0.05365426 +7.36% $ 0.06245980 $ 0.04971786 $ 12.31M
71

zip

ZIP

$ 0.00065091 +3.45% $ 0.00065902 $ 0.00062910 $ 11.92M 16.19B $ 10.54M
72

egretia

EGT

$ 0.01785375 +1.86% $ 0.01845441 $ 0.01697047 $ 11.88M
73

vsystems

VSYS

$ 0.12720802 +1.30% $ 0.13124700 $ 0.12413846 $ 11.73M
74

populous

PPT

$ 1.0906600 +12.37% $ 1.1395561 $ 0.95941879 $ 11.50M 41.25M $ 44.99M
75

nuls

NULS

$ 1.0059477 +4.32% $ 1.0244761 $ 0.95501692 $ 11.50M 92.30M $ 92.85M
76

newton

NEW

$ 0.00362654 -1.60% $ 0.00379409 $ 0.00356892 $ 11.26M
77

redpulsephoenix

PHX

$ 0.01673789 +3.45% $ 0.01694642 $ 0.01617697 $ 11.08M 543.34M $ 9.09M
78

lisk

LSK

$ 2.1284097 +1.81% $ 2.3400675 $ 2.0706176 $ 10.82M 116.21M $ 247.34M
79

reserverights

RSR

$ 0.00251068 +3.45% $ 0.00258012 $ 0.00234791 $ 10.48M
80

arcblock

ABT

$ 0.42495663 +1.06% $ 0.46379708 $ 0.41991463 $ 10.05M 92.27M $ 39.21M
81

cortex

CTXC

$ 0.25004560 +3.56% $ 0.25440949 $ 0.23871581 $ 9.97M 149.79M $ 37.45M
82

bitcoindiamond

BCD

$ 1.3825504 +5.30% $ 1.4317988 $ 1.3050446 $ 9.90M 153.75M $ 212.57M
83

icon

ICX

$ 0.36581606 -0.35% $ 0.37499865 $ 0.36479524 $ 9.86M 473.40M $ 173.17M
84

gifto

GTO

$ 0.03449866 +1.80% $ 0.03518584 $ 0.03383129 $ 9.86M 1.00B $ 34.49M
85

biboxtoken

BIX

$ 0.26269201 -1.10% $ 0.27417495 $ 0.25892087 $ 9.76M 105.37M $ 27.68M
86

kcash

KCASH

$ 0.02343305 -11.33% $ 0.02665044 $ 0.02115927 $ 9.47M
87

quarkchain

QKC

$ 0.02194524 -6.82% $ 0.02394443 $ 0.02170673 $ 9.37M 357.43M $ 7.84M
88

enjin

ENJ

$ 0.14580569 -0.73% $ 0.14952481 $ 0.14376377 $ 9.14M 767.10M $ 111.84M
89

nebulas

NAS

$ 1.5264033 -1.92% $ 1.5879114 $ 1.5052248 $ 8.54M 35.50M $ 54.18M
90

etherzero

ETZ

$ 0.30016630 +7.48% $ 0.33089242 $ 0.27891077 $ 8.29M
91

cryptocomchain

CRO

$ 0.07755226 +2.10% $ 0.08152325 $ 0.07401543 $ 8.01M
92

augur

REP

$ 18.981149 -2.81% $ 19.746062 $ 18.724423 $ 7.78M 11.00M $ 208.79M
93

polymathnetwork

POLY

$ 0.10005543 +0.55% $ 0.10235564 $ 0.09855734 $ 7.23M 348.41M $ 34.86M
94

lightningbitcoin

LBTC

$ 4.9525581 -0.32% $ 5.0941234 $ 4.9134909 $ 7.22M
95

stratis

STRAT

$ 1.0479784 -3.40% $ 1.0870827 $ 1.0287475 $ 7.04M 99.37M $ 104.13M
96

metaverse

ETP

$ 1.8348456 +1.60% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.67M
97

bitshares

BTS

$ 0.06425493 +1.97% $ 0.06552774 $ 0.06283962 $ 6.67M 2.49B $ 160.50M
98

bitmaxtoken

BTMX

$ 0.10489082 -9.47% $ 0.11797481 $ 0.10051129 $ 6.49M
99

neblio

NEBL

$ 1.2359078 -9.48% $ 1.3778204 $ 1.2220312 $ 6.48M 12.59M $ 15.57M
100

nexo

NEXO

$ 0.10591370 -2.05% $ 0.11246392 $ 0.10530587 $ 6.38M 560.00M $ 59.31M
次へ 100 →