BTC/USD
$ 59,834  -0.26%
BTC/EUR
€ 50,195  -0.31%
BTC/CNY
¥ 414,966  0.00%
BTC/GBP
£ 43,547  -0.62%
BTC/RUB
₽ 4,286,748  -0.71%
BTC volume
$ 17.40B
Altcoin volume
$ 91.40B
Crypto market cap
$ 1.98T
名前 ティッカー 最終価格 % 24 高 24 低 価格 グラフ 7d 24 ボリューム # コイン 時価総額

Uniswap

UNI

$ 36.31 +21.38% $ 37.35 $ 29.57 $ 2.28B 523.25M $ 19.00B

Sushi

SUSHI

$ 16.08 +13.28% $ 16.37 $ 13.92 $ 937.19M 213.56M $ 3.43B

Yearn.finance

YFI

$ 43,556 -3.30% $ 45,214 $ 41,726 $ 240.97M 36.66K $ 1.59B

Curve DAO Token

CRV

$ 3.04 -2.31% $ 3.12 $ 2.94 $ 185.51M 194.73M $ 592.39M

Synthetixnetwork

SNX

$ 19.63 +3.49% $ 19.91 $ 18.52 $ 126.10M 144.61M $ 2.83B

Dfi.money

YFII

$ 2,848.81 -4.15% $ 2,995.07 $ 2,779.28 $ 48.35M 40.00K $ 113.95M

Flamingo.Finance

FLM

$ 0.879617 -5.56% $ 0.932733 $ 0.842846 $ 39.62M

Balancer

BAL

$ 51.34 -0.74% $ 52.06 $ 50.07 $ 36.05M 10.79M $ 554.46M

Swerve

SWRV

$ 2.63 -15.05% $ 3.12 $ 2.42 $ 23.72M 13.55M $ 35.69M

Golff

GOF

$ 2.42 -8.13% $ 2.88 $ 2.36 $ 8.64M

Pickle.Finance

PICKLE

$ 15.99 +0.56% $ 16.36 $ 15.30 $ 8.00M 1.37M $ 21.93M

YAM v3

YAM

$ 3.53 -0.73% $ 3.62 $ 3.38 $ 7.74M

Harvest-Finance

FARM

$ 230.63 +2.47% $ 235.00 $ 216.36 $ 2.59M

Ampleforth

AMPL

$ 0.961418 -1.57% $ 0.984422 $ 0.949106 $ 2.10M 5.83M $ 5.60M

Cream.Finance

CREAM

$ 152.35 -2.82% $ 160.59 $ 142.29 $ 1.80M 9.00M $ 1.37B

PieDAO DOUGH v2

DOUGH

$ 1.57 +17.36% $ 1.57 $ 1.32 $ 1.46M 9.98M $ 15.65M

Sake

SAKE

$ 0.345227 -13.95% $ 0.407617 $ 0.341411 $ 1.10M 128.24M $ 44.27M

cVault.finance

CORE

$ 4,947.34 -4.38% $ 5,558.10 $ 4,873.97 $ 1.03M 10.00K $ 49.47M

YFValue

YFV

$ 7.05 -14.32% $ 8.24 $ 7.03 $ 882.23K 3.27M $ 23.10M

YFDAI.FINANCE

YF-DAI

$ 5,105.21 -6.43% $ 5,483.62 $ 5,068.15 $ 879.27K

DokiDoki.Finance

DOKI

$ 297.19 -10.79% $ 336.01 $ 280.16 $ 815.58K

BNSD.finance

BNSD

$ 0.045935 +4.48% $ 0.049296 $ 0.042538 $ 383.86K 133.88M $ 6.15M

Xfinance

XFI

$ 34.47 +0.19% $ 36.10 $ 30.53 $ 320.59K

Moonswap

MOON

$ 1.65 -5.83% $ 1.81 $ 1.36 $ 215.41K

Hakka.Finance

HAKKA

$ 0.063688 +2.13% $ 0.066151 $ 0.061082 $ 213.80K

Sashimi

SASHIMI

$ 0.092544 -9.27% $ 0.102134 $ 0.090675 $ 187.97K 71.36M $ 6.60M

Boosted.Finance

BOOST

$ 89.63 -4.87% $ 95.99 $ 88.96 $ 174.25K 68.58K $ 6.14M

Kimchi.Finance

KIMCHI

$ 0.116368 -4.37% $ 0.137089 $ 0.115544 $ 143.63K

YFIVE FINANCE

YFIVE

$ 3.85 -14.56% $ 4.53 $ 3.51 $ 135.19K

YFIX Finance

YFIX

$ 2.39 +1.55% $ 2.47 $ 1.90 $ 131.72K

Kitten.Finance

KIF

$ 111.21 +3.27% $ 114.75 $ 102.45 $ 125.97K

Yffi.Finance

YFFI

$ 4.94 +21.19% $ 5.67 $ 4.01 $ 122.05K 59.99K $ 296.49K

YFFII.Finance

YFFII

$ 7.30 +16.64% $ 13.67 $ 6.24 $ 48.28K 30.00K $ 218.87K

Nyan.Finance

NYAN

$ 1.99 -1.13% $ 2.18 $ 1.76 $ 38.57K 30.00K $ 59.66K

Yeld Finance

YELD

$ 23.54 -0.64% $ 24.18 $ 23.30 $ 10.57K 60.00K $ 1.41M

Salmon

SAL

$ 0.479722 -2.17% $ 0.494269 $ 0.478659 $ 8.30K

YFIEXCHANGE.FINANCE

YFIE

$ 2.16 -13.00% $ 2.83 $ 1.95 $ 6.99K

Katana.Finance

KATANA

$ 0.001613 +2.54% $ 0.002005 $ 0.001428 $ 4.32K

Hatch DAO

HATCH

$ 0.021587 +26.89% $ 0.022428 $ 0.013484 $ 2.77K

CHADS VC

CHADS

$ 0.068153 -0.78% $ 0.070102 $ 0.067011 $ 2.20K

YFFS.Finance

YFFS

$ 1.70 +48.92% $ 2.58 $ 1.13 $ 1.21K

Tacos

TACO

$ 0.088947 -2.04% $ 0.092740 $ 0.087456 $ 1.09K

IYF.finance

IYF

$ 2.15 -0.63% $ 2.35 $ 2.12 $ 859.00

Squirrel.Finance

NUTS

$ 0.008359 -0.42% $ 0.008574 $ 0.008218 $ 47.00

YFIKING.FINANCE

YFIKING

$ 0.500033 -50.50% $ 1.01 $ 0.498523 $ 26.00

Cowboy.Finance

COW

$ 0.027823 +23.03% $ 0.028441 $ 0.022471 $ 14.00

Encore

ENCORE

$ 566.67 0.00% $ 566.67 $ 566.67 10.00K $ 5.66M

yieldfarming.insure

SAFE

$ 318.59 0.00% $ 318.59 $ 318.59

Pylon.Finance

PYLON

$ 135.71 0.00% $ 135.71 $ 135.71

Yamv2

YAMV2

$ 75.96 -0.03% $ 76.15 $ 75.85 3.72M $ 283.06M

Rcore

RCORE

$ 73.22 0.00% $ 73.22 $ 73.22

Yield Farming Known as Ash

YFKA

$ 72.67 0.00% $ 72.67 $ 72.67

Printer.Finance

PRINT

$ 57.07 0.00% $ 57.07 $ 57.07

zzz.finance

ZZZ

$ 41.66 0.00% $ 41.66 $ 41.66

Farm House Finance

FHSE

$ 34.83 0.00% $ 34.83 $ 34.83

deCraft.Finance

CRAFT

$ 14.63 0.00% $ 14.63 $ 14.63 5.00K $ 73.15K

Dice.Finance

DICE

$ 8.71 0.00% $ 8.71 $ 8.71

Wolfage.Finance

WEFI

$ 7.67 0.00% $ 7.67 $ 7.67

Yield Stake Finance

YI12

$ 6.69 0.00% $ 6.69 $ 6.69

Xcore

XCORE

$ 5.31 0.00% $ 5.31 $ 5.31

Decore

DCORE

$ 4.36 0.00% $ 4.36 $ 4.36

YEARN2.FINANCE

YFI2

$ 3.35 0.00% $ 3.35 $ 3.35

Yefam.Finance

YEFAM

$ 2.79 0.00% $ 2.79 $ 2.79

Yearn Finance Passive Income

YFPI

$ 2.78 0.00% $ 2.78 $ 2.78

YFA Finance

YFA

$ 2.50 0.00% $ 2.50 $ 2.50

yTSLA Finance

YTSLA

$ 1.98 0.00% $ 1.98 $ 1.98

Zombie.Finance

ZOMBIE

$ 1.58 0.00% $ 1.58 $ 1.58

Ymen.Finance

YMEN

$ 1.52 0.00% $ 1.52 $ 1.52

HippoFinance

HIPPO

$ 1.45 0.00% $ 1.45 $ 1.45

Soda Token

SODA

$ 0.911925 0.00% $ 0.911925 $ 0.911925

Yearn Finance Farm

YFF

$ 0.779935 0.00% $ 0.779935 $ 0.779935

GRAP

GRAP

$ 0.625693 0.00% $ 0.625693 $ 0.625693

Shrimp.Finance

SHRIMP

$ 0.618795 0.00% $ 0.618795 $ 0.618795

Maki Finance

MAKI

$ 0.364267 0.00% $ 0.364267 $ 0.364267

Yearn Finance Protocol

YFP

$ 0.246515 0.00% $ 0.246515 $ 0.246515

Walnut.Finance

WTF

$ 0.192565 0.00% $ 0.192565 $ 0.192565

Kush Finance

KSEED

$ 0.184846 0.00% $ 0.184846 $ 0.184846

Shroom.Finance

SHROOM

$ 0.094056 0.00% $ 0.094056 $ 0.094056

Spaghetti

PASTA

$ 0.048257 0.00% $ 0.048257 $ 0.048257

yffc.finance

YFFC

$ 0.009941 0.00% $ 0.009941 $ 0.009941

Baguette Token

BGTT

$ 0.007368 0.00% $ 0.007368 $ 0.007368

YUNo.finance

YUNO

$ 0.005887 0.00% $ 0.005887 $ 0.005887

Bacon

BACON

$ 0.005365 0.00% $ 0.005365 $ 0.005365

GemSwap

GEM

$ 0.003648 0.00% $ 0.003648 $ 0.003648

Noodle.Finance

NOODLE

$ 0.000860 0.00% $ 0.000860 $ 0.000860

Pizza.Finance

PIZZA

$ 0.000414 0.00% $ 0.000414 $ 0.000414

Yield-Farming

YIELD

$ 0.000345 0.00% $ 0.000345 $ 0.000345

Magic Liquidity Rainbow

RAINBOW

$ 0.000329 0.00% $ 0.000329 $ 0.000329

Jiaozi

JIAOZI

$ 0.000318 0.00% $ 0.000318 $ 0.000318

XSwap

XSP

$ 0.000154 0.00% $ 0.000154 $ 0.000154
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more