X
BTC/USD
$ 52,203  -2.71%
BTC/EUR
€ 46,257  -2.58%
BTC/CNY
¥ 362,061  -2.49%
BTC/GBP
£ 39,473  -2.65%
BTC/RUB
₽ 3,887,649  -2.33%
BTC volume
$ 18.83B
Altcoin volume
$ 83.29B
Crypto market cap
$ 2.27T
名前 ティッカー 最終価格 % 24 高 24 低 価格 グラフ 7d 24 ボリューム # コイン 時価総額

Curve DAO Token

CRV

$ 4.13 -5.78% $ 4.42 $ 4.07 $ 334.74M 363.65M $ 1.50B

Uniswap

UNI

$ 19.09 -4.34% $ 20.04 $ 18.89 $ 268.24M 523.25M $ 9.99B

Sushi

SUSHI

$ 6.44 -5.83% $ 6.87 $ 6.34 $ 170.55M 238.11M $ 1.53B

Synthetixnetwork

SNX

$ 6.57 -5.71% $ 6.97 $ 6.53 $ 82.21M 144.61M $ 950.26M

Yearn.finance

YFI

$ 26,417 -3.92% $ 27,586 $ 26,221 $ 62.46M 36.66K $ 968.61M

Flamingo.Finance

FLM

$ 0.494302 -9.28% $ 0.546936 $ 0.488755 $ 43.49M

Balancer

BAL

$ 17.96 -4.99% $ 18.94 $ 17.87 $ 37.05M 10.79M $ 193.96M

Dfi.money

YFII

$ 3,109.93 -4.85% $ 3,270.87 $ 3,097.90 $ 11.65M 40.00K $ 124.39M

Harvest-Finance

FARM

$ 109.37 -4.91% $ 115.32 $ 108.67 $ 6.53M

Ampleforth

AMPL

$ 1.02 -10.69% $ 1.14 $ 1.01 $ 6.05M 5.83M $ 5.92M

Golff

GOF

$ 0.359074 -7.95% $ 0.391253 $ 0.354901 $ 3.90M

Swerve

SWRV

$ 0.351232 -12.63% $ 0.402904 $ 0.340513 $ 2.61M 17.87M $ 6.27M

Pickle.Finance

PICKLE

$ 9.23 -0.80% $ 9.34 $ 9.10 $ 1.41M 1.84M $ 17.07M

YAM v3

YAM

$ 0.461246 -3.58% $ 0.480063 $ 0.460455 $ 924.92K

Cream.Finance

CREAM

$ 31.52 -5.62% $ 33.44 $ 31.51 $ 902.04K 9.00M $ 283.68M

BNSD.finance

BNSD

$ 0.018073 +0.55% $ 0.018136 $ 0.017810 $ 387.59K 173.33M $ 3.13M

PieDAO DOUGH v2

DOUGH

$ 0.581705 -0.33% $ 0.591400 $ 0.568149 $ 285.24K 20.62M $ 11.99M

YFFII.Finance

YFFII

$ 0.307548 +0.98% $ 0.330375 $ 0.301980 $ 189.45K 30.00K $ 9.22K

YFDAI.FINANCE

YF-DAI

$ 494.02 -3.19% $ 511.95 $ 491.56 $ 161.31K

Xfinance

XFI

$ 85.74 +9.63% $ 86.34 $ 77.07 $ 152.97K

Yffi.Finance

YFFI

$ 1.46 -4.94% $ 1.54 $ 1.45 $ 145.13K 59.99K $ 87.53K

Hakka.Finance

HAKKA

$ 0.021756 -2.96% $ 0.022669 $ 0.021716 $ 119.74K

YFIVE FINANCE

YFIVE

$ 1.94 -1.27% $ 1.98 $ 1.92 $ 115.92K

DokiDoki.Finance

DOKI

$ 45.83 -48.37% $ 91.01 $ 43.90 $ 88.08K

cVault.finance

CORE

$ 10,948 -2.53% $ 11,240 $ 10,902 $ 81.40K 10.00K $ 109.47M

Nyan.Finance

NYAN

$ 4.49 -2.91% $ 4.64 $ 4.46 $ 77.87K 30.00K $ 134.84K

Sashimi

SASHIMI

$ 0.014588 -1.67% $ 0.015508 $ 0.014493 $ 77.45K 81.22M $ 1.18M

YFIX Finance

YFIX

$ 2.21 -1.09% $ 2.29 $ 2.19 $ 75.81K

Boosted.Finance

BOOST

$ 3.88 +0.10% $ 3.95 $ 3.86 $ 74.48K 68.58K $ 266.14K

Salmon

SAL

$ 0.520551 -1.66% $ 0.533925 $ 0.519548 $ 38.65K

Kimchi.Finance

KIMCHI

$ 0.036504 +0.06% $ 0.037099 $ 0.036236 $ 35.09K

Sake

SAKE

$ 0.031629 -2.69% $ 0.032713 $ 0.031541 $ 29.69K 136.26M $ 4.31M

Kitten.Finance

KIF

$ 42.94 -6.86% $ 46.31 $ 42.89 $ 21.37K

Moonswap

MOON

$ 0.187893 +6.80% $ 0.192749 $ 0.159621 $ 8.54K

Yeld Finance

YELD

$ 6.51 -3.33% $ 6.76 $ 6.48 $ 2.91K 60.00K $ 390.78K

YFIEXCHANGE.FINANCE

YFIE

$ 1.12 -14.43% $ 1.70 $ 1.04 $ 2.05K

Hatch DAO

HATCH

$ 0.037731 -0.04% $ 0.037805 $ 0.037646 $ 1.49K

CHADS VC

CHADS

$ 0.055323 -3.42% $ 0.057454 $ 0.055056 $ 661.00

YFFS.Finance

YFFS

$ 0.390413 +0.11% $ 0.391048 $ 0.389436 $ 504.00

Tacos

TACO

$ 0.046661 -3.39% $ 0.048455 $ 0.046435 $ 504.00

Katana.Finance

KATANA

$ 0.002093 +4.48% $ 0.002097 $ 0.001999 $ 278.00

YFValue

YFV

$ 1.32 -3.44% $ 1.38 $ 1.32 $ 34.00 4.30M $ 5.70M

Encore

ENCORE

$ 566.67 0.00% $ 566.67 $ 566.67 10.00K $ 5.66M

yieldfarming.insure

SAFE

$ 318.59 0.00% $ 318.59 $ 318.59

Pylon.Finance

PYLON

$ 135.71 0.00% $ 135.71 $ 135.71

Rcore

RCORE

$ 73.22 0.00% $ 73.22 $ 73.22

Yield Farming Known as Ash

YFKA

$ 72.67 0.00% $ 72.67 $ 72.67

Printer.Finance

PRINT

$ 57.07 0.00% $ 57.07 $ 57.07

zzz.finance

ZZZ

$ 41.66 0.00% $ 41.66 $ 41.66

Farm House Finance

FHSE

$ 34.83 0.00% $ 34.83 $ 34.83

deCraft.Finance

CRAFT

$ 14.63 0.00% $ 14.63 $ 14.63 5.00K $ 73.15K

Yamv2

YAMV2

$ 11.10 0.00% $ 11.10 $ 11.10 3.72M $ 41.38M

Wolfage.Finance

WEFI

$ 7.67 0.00% $ 7.67 $ 7.67

Yield Stake Finance

YI12

$ 6.69 0.00% $ 6.69 $ 6.69

Xcore

XCORE

$ 5.31 0.00% $ 5.31 $ 5.31

Decore

DCORE

$ 4.36 0.00% $ 4.36 $ 4.36

Dice.Finance

DICE

$ 4.28 0.00% $ 4.28 $ 4.28

YEARN2.FINANCE

YFI2

$ 3.35 0.00% $ 3.35 $ 3.35

Yefam.Finance

YEFAM

$ 2.79 0.00% $ 2.79 $ 2.79

Yearn Finance Passive Income

YFPI

$ 2.78 0.00% $ 2.78 $ 2.78

yTSLA Finance

YTSLA

$ 1.98 0.00% $ 1.98 $ 1.98

Zombie.Finance

ZOMBIE

$ 1.58 0.00% $ 1.58 $ 1.58

Ymen.Finance

YMEN

$ 1.52 0.00% $ 1.52 $ 1.52

HippoFinance

HIPPO

$ 1.45 0.00% $ 1.45 $ 1.45

Soda Token

SODA

$ 0.911925 0.00% $ 0.911925 $ 0.911925

GRAP

GRAP

$ 0.625693 0.00% $ 0.625693 $ 0.625693

Shrimp.Finance

SHRIMP

$ 0.618795 0.00% $ 0.618795 $ 0.618795

Maki Finance

MAKI

$ 0.364267 0.00% $ 0.364267 $ 0.364267

Yearn Finance Protocol

YFP

$ 0.246515 0.00% $ 0.246515 $ 0.246515

YFIKING.FINANCE

YFIKING

$ 0.222041 0.00% $ 0.222041 $ 0.222041

Walnut.Finance

WTF

$ 0.192565 0.00% $ 0.192565 $ 0.192565

Kush Finance

KSEED

$ 0.184846 0.00% $ 0.184846 $ 0.184846

YFA Finance

YFA

$ 0.140204 0.00% $ 0.140204 $ 0.140204

IYF.finance

IYF

$ 0.097767 0.00% $ 0.097767 $ 0.097767

Shroom.Finance

SHROOM

$ 0.094056 0.00% $ 0.094056 $ 0.094056

Spaghetti

PASTA

$ 0.048257 0.00% $ 0.048257 $ 0.048257

Yearn Finance Farm

YFF

$ 0.010010 0.00% $ 0.010010 $ 0.010010

yffc.finance

YFFC

$ 0.009941 0.00% $ 0.009941 $ 0.009941

Baguette Token

BGTT

$ 0.007368 0.00% $ 0.007368 $ 0.007368

YUNo.finance

YUNO

$ 0.005887 0.00% $ 0.005887 $ 0.005887

Bacon

BACON

$ 0.005365 0.00% $ 0.005365 $ 0.005365

Cowboy.Finance

COW

$ 0.004728 0.00% $ 0.004728 $ 0.004728

GemSwap

GEM

$ 0.003648 0.00% $ 0.003648 $ 0.003648

Noodle.Finance

NOODLE

$ 0.000860 0.00% $ 0.000860 $ 0.000860

Squirrel.Finance

NUTS

$ 0.000767 0.00% $ 0.000767 $ 0.000767

Pizza.Finance

PIZZA

$ 0.000414 0.00% $ 0.000414 $ 0.000414

Yield-Farming

YIELD

$ 0.000345 0.00% $ 0.000345 $ 0.000345

Jiaozi

JIAOZI

$ 0.000318 0.00% $ 0.000318 $ 0.000318

XSwap

XSP

$ 0.000154 0.00% $ 0.000154 $ 0.000154
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more