BTC/USD
$ 12,985  -1.05%
BTC/EUR
€ 10,949  -0.87%
BTC/CNY
¥ 83,528  -0.71%
BTC/GBP
£ 9,973  -1.04%
BTC/RUB
₽ 986,188  -1.15%
BTC volume
$ 5.51B
Altcoin volume
$ 10.22B
Crypto market cap
$ 367.00B
名前 ティッカー 最終価格 % 24 高 24 低 価格 グラフ 7d 24 ボリューム # コイン 時価総額

Yearn.finance

YFI

$ 14,367 -3.75% $ 14,926 $ 14,359 $ 97.35M 30.00K $ 431.00M

Uniswap

UNI

$ 2.91 -1.45% $ 2.97 $ 2.89 $ 81.87M 126.20M $ 366.74M

Dfi.money

YFII

$ 1,837.44 -2.27% $ 1,886.80 $ 1,826.76 $ 34.97M 39.99K $ 73.48M

Curve DAO Token

CRV

$ 0.358130 -4.14% $ 0.382303 $ 0.357216 $ 17.51M 75.14M $ 26.91M

Sushi

SUSHI

$ 0.634450 -3.08% $ 0.655145 $ 0.633283 $ 14.98M 140.12M $ 88.90M

cVault.finance

CORE

$ 4,499.33 -13.61% $ 5,472.88 $ 4,499.30 $ 13.15M 10.00K $ 44.99M

Synthetixnetwork

SNX

$ 3.62 -4.14% $ 3.78 $ 3.61 $ 12.68M

Balancer

BAL

$ 12.64 +3.49% $ 12.83 $ 12.13 $ 11.55M

YFValue

YFV

$ 2.75 -0.55% $ 2.85 $ 2.72 $ 11.12M 2.96M $ 8.14M

Ampleforth

AMPL

$ 1.22 +0.40% $ 1.31 $ 1.19 $ 6.34M 5.83M $ 7.14M

Yamv2

YAMV2

$ 7.86 -3.54% $ 8.17 $ 7.81 $ 5.69M 3.72M $ 29.28M

Flamingo.Finance

FLM

$ 0.209840 -7.20% $ 0.230588 $ 0.209566 $ 5.42M

Golff

GOF

$ 0.594719 0.00% $ 0.611701 $ 0.589275 $ 3.84M

Swerve

SWRV

$ 0.650811 +0.57% $ 0.663253 $ 0.640581 $ 1.99M 9.57M $ 6.23M

Xfinance

XFI

$ 44.61 +3.08% $ 45.11 $ 40.86 $ 1.36M

Pickle.Finance

PICKLE

$ 16.45 +0.03% $ 16.67 $ 16.23 $ 953.98K 998.71K $ 16.43M

Nyan.Finance

NYAN

$ 88.70 -16.63% $ 106.39 $ 80.25 $ 639.79K 30.00K $ 2.66M

Yeld Finance

YELD

$ 110.10 -3.62% $ 114.62 $ 102.48 $ 565.65K 60.00K $ 6.60M

DokiDoki.Finance

DOKI

$ 65.16 -6.22% $ 70.19 $ 65.13 $ 400.41K

YAM v3

YAM

$ 1.02 -4.38% $ 1.33 $ 1.02 $ 298.83K

Hakka.Finance

HAKKA

$ 0.025970 -9.22% $ 0.029112 $ 0.024846 $ 288.99K

Yffi.Finance

YFFI

$ 7.78 -6.64% $ 8.52 $ 7.77 $ 284.74K 59.98K $ 466.76K

yTSLA Finance

YTSLA

$ 14.43 +2.12% $ 14.83 $ 13.91 $ 245.22K

Cream.Finance

CREAM

$ 24.36 -0.29% $ 24.50 $ 24.14 $ 238.44K 9.00M $ 219.27M

Shroom.Finance

SHROOM

$ 0.114009 +9.42% $ 0.114828 $ 0.103746 $ 222.77K

Kitten.Finance

KIF

$ 83.62 -6.43% $ 93.60 $ 83.62 $ 172.70K

YFDAI.FINANCE

YF-DAI

$ 629.92 -7.35% $ 688.45 $ 614.77 $ 168.72K

Yearn Finance Farm

YFF

$ 12.46 +4.41% $ 13.37 $ 11.31 $ 164.86K

zzz.finance

ZZZ

$ 85.29 -3.28% $ 94.78 $ 78.37 $ 150.56K

YFIVE FINANCE

YFIVE

$ 4.20 -6.81% $ 4.65 $ 4.16 $ 134.37K

YFFII.Finance

YFFII

$ 13.95 -10.52% $ 18.53 $ 13.42 $ 132.58K 30.00K $ 418.44K

Boosted.Finance

BOOST

$ 9.17 -6.01% $ 10.00 $ 9.17 $ 126.69K 68.58K $ 629.28K

HippoFinance

HIPPO

$ 3.04 +2.69% $ 3.26 $ 2.81 $ 113.72K

YFIX Finance

YFIX

$ 5.80 -0.07% $ 5.91 $ 5.72 $ 101.07K

Harvest-Finance

FARM

$ 225.75 -3.26% $ 240.44 $ 224.35 $ 99.09K

PieDAO DOUGH v2

DOUGH

$ 1.41 -1.57% $ 1.46 $ 1.41 $ 97.54K 4.59M $ 6.46M

Encore

ENCORE

$ 471.10 -2.72% $ 484.30 $ 469.32 $ 65.92K 10.00K $ 4.71M

Kimchi.Finance

KIMCHI

$ 0.000260 -50.53% $ 0.000534 $ 0.000260 $ 65.68K

IYF.finance

IYF

$ 30.87 +3.25% $ 31.25 $ 27.39 $ 60.34K

Hatch DAO

HATCH

$ 0.005454 -7.65% $ 0.009723 $ 0.004937 $ 60.08K

Salmon

SAL

$ 0.560305 +24.44% $ 0.659895 $ 0.400440 $ 51.18K

Sashimi

SASHIMI

$ 0.035319 +12.14% $ 0.036852 $ 0.030928 $ 46.36K 60.95M $ 2.15M

Moonswap

MOON

$ 0.397083 -0.30% $ 0.403186 $ 0.392658 $ 45.60K

Pylon.Finance

PYLON

$ 116.13 +0.87% $ 120.10 $ 109.38 $ 44.73K

BNSD.finance

BNSD

$ 0.017400 -1.05% $ 0.017702 $ 0.016970 $ 43.20K 88.41M $ 1.53M

CHADS VC

CHADS

$ 0.059732 -4.98% $ 0.063184 $ 0.059731 $ 37.59K

Sake

SAKE

$ 0.023892 -2.12% $ 0.024436 $ 0.023667 $ 18.60K 118.39M $ 2.82M

Rcore

RCORE

$ 123.59 -2.36% $ 127.70 $ 123.26 $ 15.82K

YFA Finance

YFA

$ 32.33 +6.38% $ 47.49 $ 25.31 $ 11.81K

YFIKING.FINANCE

YFIKING

$ 0.183089 +1.69% $ 0.202268 $ 0.170852 $ 11.76K

Yearn Finance Protocol

YFP

$ 0.405913 +63.92% $ 0.420356 $ 0.209432 $ 9.51K

Yearn Finance Passive Income

YFPI

$ 8.31 -2.88% $ 8.59 $ 7.21 $ 8.92K

Yield Stake Finance

YI12

$ 8.45 +19.18% $ 8.64 $ 7.06 $ 7.78K

Kush Finance

KSEED

$ 0.451620 -10.33% $ 0.508620 $ 0.451408 $ 7.71K

Squirrel.Finance

NUTS

$ 1.35 -0.87% $ 1.39 $ 1.35 $ 5.28K

Tacos

TACO

$ 0.025061 -10.76% $ 0.028178 $ 0.025061 $ 4.02K

yffc.finance

YFFC

$ 7.38 -1.85% $ 7.60 $ 7.38 $ 3.88K

YFFS.Finance

YFFS

$ 28.56 +3.77% $ 32.34 $ 26.99 $ 3.79K

Ymen.Finance

YMEN

$ 3.03 -4.56% $ 3.19 $ 3.03 $ 2.88K

Baguette Token

BGTT

$ 0.009609 -4.91% $ 0.010176 $ 0.009602 $ 1.89K

YFIEXCHANGE.FINANCE

YFIE

$ 2.81 -0.58% $ 2.84 $ 2.51 $ 720.00

Dice.Finance

DICE

$ 11.89 -4.10% $ 12.54 $ 11.88 $ 578.00

Wolfage.Finance

WEFI

$ 25.61 -1.14% $ 26.20 $ 25.51 $ 506.00

Katana.Finance

KATANA

$ 0.000779 -1.05% $ 0.000800 $ 0.000394 $ 476.00

Printer.Finance

PRINT

$ 41.25 -2.36% $ 42.40 $ 41.23 $ 141.00

deCraft.Finance

CRAFT

$ 7.06 -1.14% $ 7.22 $ 7.03 $ 140.00 5.00K $ 35.29K

YEARN2.FINANCE

YFI2

$ 1.36 -0.84% $ 1.39 $ 1.35 $ 75.00

Decore

DCORE

$ 2.75 -1.43% $ 2.82 $ 2.74 $ 47.00

Cowboy.Finance

COW

$ 0.033761 -0.67% $ 0.034636 $ 0.033676 $ 34.00

yieldfarming.insure

SAFE

$ 318.59 0.00% $ 318.59 $ 318.59

Yield Farming Known as Ash

YFKA

$ 72.67 0.00% $ 72.67 $ 72.67

Farm House Finance

FHSE

$ 34.83 0.00% $ 34.83 $ 34.83

Xcore

XCORE

$ 5.31 0.00% $ 5.31 $ 5.31

Yefam.Finance

YEFAM

$ 2.79 0.00% $ 2.79 $ 2.79

Zombie.Finance

ZOMBIE

$ 1.58 0.00% $ 1.58 $ 1.58

Soda Token

SODA

$ 0.911925 0.00% $ 0.911925 $ 0.911925

Shrimp.Finance

SHRIMP

$ 0.618795 0.00% $ 0.618795 $ 0.618795

Maki Finance

MAKI

$ 0.364267 0.00% $ 0.364267 $ 0.364267

Walnut.Finance

WTF

$ 0.192565 0.00% $ 0.192565 $ 0.192565

Spaghetti

PASTA

$ 0.048257 0.00% $ 0.048257 $ 0.048257

GRAP

GRAP

$ 0.041345 0.00% $ 0.041345 $ 0.041345

YUNo.finance

YUNO

$ 0.005887 0.00% $ 0.005887 $ 0.005887

Bacon

BACON

$ 0.005365 0.00% $ 0.005365 $ 0.005365

GemSwap

GEM

$ 0.003648 0.00% $ 0.003648 $ 0.003648

Noodle.Finance

NOODLE

$ 0.000860 0.00% $ 0.000860 $ 0.000860

Pizza.Finance

PIZZA

$ 0.000414 0.00% $ 0.000414 $ 0.000414

Yield-Farming

YIELD

$ 0.000345 0.00% $ 0.000345 $ 0.000345

Magic Liquidity Rainbow

RAINBOW

$ 0.000329 0.00% $ 0.000329 $ 0.000329

Jiaozi

JIAOZI

$ 0.000318 0.00% $ 0.000318 $ 0.000318

XSwap

XSP

$ 0.000130 0.00% $ 0.000130 $ 0.000130
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more