X
BTC/USD
$ 40,069  -1.12%
BTC/EUR
€ 33,076  -1.07%
BTC/CNY
¥ 265,720  -1.11%
BTC/GBP
£ 28,504  -0.72%
BTC/RUB
₽ 2,867,000  -1.12%
BTC volume
$ 16.56B
Altcoin volume
$ 48.59B
Crypto market cap
$ 1.64T
名前 ティッカー 最終価格 % 24 高 24 低 価格 グラフ 7d 24 ボリューム # コイン 時価総額

Uniswap

UNI

$ 24.01 -0.59% $ 24.66 $ 23.70 $ 352.65M 523.25M $ 12.56B

Sushi

SUSHI

$ 9.26 +0.10% $ 9.63 $ 9.15 $ 242.76M 224.21M $ 2.07B

Curve DAO Token

CRV

$ 2.28 +0.10% $ 2.35 $ 2.23 $ 166.73M 244.30M $ 555.80M

Yearn.finance

YFI

$ 39,737 +0.84% $ 41,088 $ 38,981 $ 120.40M 36.66K $ 1.45B

Synthetixnetwork

SNX

$ 10.18 +0.94% $ 10.44 $ 9.90 $ 100.65M 144.61M $ 1.47B

Dfi.money

YFII

$ 1,852.06 +1.39% $ 1,910.14 $ 1,818.09 $ 25.94M 40.00K $ 74.08M

Balancer

BAL

$ 24.58 +1.51% $ 25.02 $ 24.10 $ 20.00M 10.79M $ 265.42M

Flamingo.Finance

FLM

$ 0.551774 +1.87% $ 0.560184 $ 0.532871 $ 17.03M

Ampleforth

AMPL

$ 1.05 +0.10% $ 1.08 $ 1.00 $ 5.06M 5.83M $ 6.13M

Pickle.Finance

PICKLE

$ 11.17 +1.20% $ 11.37 $ 10.99 $ 4.29M 1.46M $ 16.36M

Swerve

SWRV

$ 0.897145 +0.89% $ 0.919219 $ 0.881055 $ 2.77M 14.91M $ 13.38M

Golff

GOF

$ 0.603646 -3.90% $ 0.631958 $ 0.589801 $ 2.09M

Cream.Finance

CREAM

$ 167.60 -1.31% $ 172.04 $ 166.56 $ 1.07M 9.00M $ 1.50B

Harvest-Finance

FARM

$ 59.45 -2.45% $ 62.00 $ 59.06 $ 845.79K

YAM v3

YAM

$ 1.02 -1.45% $ 1.05 $ 1.00 $ 691.15K

Xfinance

XFI

$ 44.62 -2.74% $ 47.47 $ 44.31 $ 485.25K

BNSD.finance

BNSD

$ 0.023291 +1.12% $ 0.023509 $ 0.022868 $ 395.03K 144.88M $ 3.37M

PieDAO DOUGH v2

DOUGH

$ 0.648836 -2.89% $ 0.677250 $ 0.645234 $ 284.63K 12.56M $ 8.15M

YFDAI.FINANCE

YF-DAI

$ 1,607.55 +0.05% $ 1,685.68 $ 1,586.15 $ 269.33K

DokiDoki.Finance

DOKI

$ 65.78 -2.68% $ 70.93 $ 65.68 $ 181.10K

YFValue

YFV

$ 1.92 -0.31% $ 1.94 $ 1.88 $ 167.78K 4.06M $ 7.80M

YFIVE FINANCE

YFIVE

$ 3.50 +4.49% $ 3.61 $ 3.33 $ 159.69K

Sashimi

SASHIMI

$ 0.051727 +9.55% $ 0.051856 $ 0.046546 $ 111.45K 75.23M $ 3.89M

YFIX Finance

YFIX

$ 1.96 -1.04% $ 2.01 $ 1.93 $ 108.61K

Hakka.Finance

HAKKA

$ 0.046369 -0.10% $ 0.046951 $ 0.045501 $ 84.01K

cVault.finance

CORE

$ 5,611.42 -5.75% $ 6,178.87 $ 5,382.42 $ 66.67K 10.00K $ 56.11M

YFFII.Finance

YFFII

$ 1.39 +0.09% $ 1.45 $ 1.35 $ 60.30K 30.00K $ 41.64K

Sake

SAKE

$ 0.107154 +2.22% $ 0.110287 $ 0.104298 $ 44.82K 132.58M $ 14.20M

Kimchi.Finance

KIMCHI

$ 0.035393 -1.09% $ 0.036473 $ 0.034844 $ 43.63K

Kitten.Finance

KIF

$ 60.08 +0.55% $ 61.18 $ 59.67 $ 32.43K

Salmon

SAL

$ 0.290066 +0.01% $ 0.291821 $ 0.288430 $ 19.01K

Tacos

TACO

$ 0.156353 +1.88% $ 0.159550 $ 0.152290 $ 15.77K

Boosted.Finance

BOOST

$ 10.20 -5.10% $ 10.87 $ 9.93 $ 5.44K 68.58K $ 699.59K

YFIEXCHANGE.FINANCE

YFIE

$ 2.16 +3.05% $ 2.83 $ 2.08 $ 3.83K

Yeld Finance

YELD

$ 10.60 -3.19% $ 11.13 $ 10.50 $ 3.16K 60.00K $ 636.20K

Katana.Finance

KATANA

$ 0.001020 +1.00% $ 0.001050 $ 0.001007 $ 2.91K

YFFS.Finance

YFFS

$ 1.67 +34.70% $ 1.76 $ 1.24 $ 2.65K

CHADS VC

CHADS

$ 0.048794 -0.08% $ 0.049896 $ 0.048273 $ 2.37K

Hatch DAO

HATCH

$ 0.012502 -11.34% $ 0.015205 $ 0.009102 $ 2.27K

Moonswap

MOON

$ 0.475608 -1.13% $ 0.491331 $ 0.470626 $ 595.00

Yffi.Finance

YFFI

$ 2.11 -0.26% $ 2.13 $ 2.10 $ 325.00 59.99K $ 126.48K

Squirrel.Finance

NUTS

$ 0.012172 +0.32% $ 0.012398 $ 0.012043 $ 13.00

IYF.finance

IYF

$ 1.20 +0.32% $ 1.22 $ 1.19 $ 10.00

Encore

ENCORE

$ 566.67 0.00% $ 566.67 $ 566.67 10.00K $ 5.66M

yieldfarming.insure

SAFE

$ 318.59 0.00% $ 318.59 $ 318.59

Pylon.Finance

PYLON

$ 135.71 0.00% $ 135.71 $ 135.71

Rcore

RCORE

$ 73.22 0.00% $ 73.22 $ 73.22

Yield Farming Known as Ash

YFKA

$ 72.67 0.00% $ 72.67 $ 72.67

Printer.Finance

PRINT

$ 57.07 0.00% $ 57.07 $ 57.07

zzz.finance

ZZZ

$ 41.66 0.00% $ 41.66 $ 41.66

Yamv2

YAMV2

$ 36.52 0.00% $ 36.52 $ 36.52 3.72M $ 136.08M

Farm House Finance

FHSE

$ 34.83 0.00% $ 34.83 $ 34.83

deCraft.Finance

CRAFT

$ 14.63 0.00% $ 14.63 $ 14.63 5.00K $ 73.15K

Dice.Finance

DICE

$ 8.71 0.00% $ 8.71 $ 8.71

YFA Finance

YFA

$ 7.89 -0.24% $ 7.93 $ 7.88

Wolfage.Finance

WEFI

$ 7.67 0.00% $ 7.67 $ 7.67

Yield Stake Finance

YI12

$ 6.69 0.00% $ 6.69 $ 6.69

Xcore

XCORE

$ 5.31 0.00% $ 5.31 $ 5.31

Decore

DCORE

$ 4.36 0.00% $ 4.36 $ 4.36

YEARN2.FINANCE

YFI2

$ 3.35 0.00% $ 3.35 $ 3.35

Yefam.Finance

YEFAM

$ 2.79 0.00% $ 2.79 $ 2.79

Yearn Finance Passive Income

YFPI

$ 2.78 0.00% $ 2.78 $ 2.78

Nyan.Finance

NYAN

$ 2.67 -0.12% $ 2.68 $ 2.66 30.00K $ 80.00K

yTSLA Finance

YTSLA

$ 1.98 0.00% $ 1.98 $ 1.98

Yearn Finance Farm

YFF

$ 1.68 0.00% $ 1.68 $ 1.68

Zombie.Finance

ZOMBIE

$ 1.58 0.00% $ 1.58 $ 1.58

Ymen.Finance

YMEN

$ 1.52 0.00% $ 1.52 $ 1.52

HippoFinance

HIPPO

$ 1.45 0.00% $ 1.45 $ 1.45

Soda Token

SODA

$ 0.911925 0.00% $ 0.911925 $ 0.911925

GRAP

GRAP

$ 0.625693 0.00% $ 0.625693 $ 0.625693

Shrimp.Finance

SHRIMP

$ 0.618795 0.00% $ 0.618795 $ 0.618795

Maki Finance

MAKI

$ 0.364267 0.00% $ 0.364267 $ 0.364267

Yearn Finance Protocol

YFP

$ 0.246515 0.00% $ 0.246515 $ 0.246515

YFIKING.FINANCE

YFIKING

$ 0.200722 0.00% $ 0.200722 $ 0.200722

Walnut.Finance

WTF

$ 0.192565 0.00% $ 0.192565 $ 0.192565

Kush Finance

KSEED

$ 0.184846 0.00% $ 0.184846 $ 0.184846

Shroom.Finance

SHROOM

$ 0.094056 0.00% $ 0.094056 $ 0.094056

Spaghetti

PASTA

$ 0.048257 0.00% $ 0.048257 $ 0.048257

Cowboy.Finance

COW

$ 0.016444 0.00% $ 0.016444 $ 0.016444

yffc.finance

YFFC

$ 0.009941 0.00% $ 0.009941 $ 0.009941

Baguette Token

BGTT

$ 0.007368 0.00% $ 0.007368 $ 0.007368

YUNo.finance

YUNO

$ 0.005887 0.00% $ 0.005887 $ 0.005887

Bacon

BACON

$ 0.005365 0.00% $ 0.005365 $ 0.005365

GemSwap

GEM

$ 0.003648 0.00% $ 0.003648 $ 0.003648

Noodle.Finance

NOODLE

$ 0.000860 0.00% $ 0.000860 $ 0.000860

Pizza.Finance

PIZZA

$ 0.000414 0.00% $ 0.000414 $ 0.000414

Yield-Farming

YIELD

$ 0.000345 0.00% $ 0.000345 $ 0.000345

Magic Liquidity Rainbow

RAINBOW

$ 0.000329 0.00% $ 0.000329 $ 0.000329

Jiaozi

JIAOZI

$ 0.000318 0.00% $ 0.000318 $ 0.000318

XSwap

XSP

$ 0.000154 0.00% $ 0.000154 $ 0.000154
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more