Bitmex
Updated
07-04-2022 20:48:57
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 8.77B
$ 61.10B
$ 317.14B
$ 2.72B
$ 8.73B
$ 60.82B
$ 308.82B
$ 2.53B
$ 34.47M
$ 283.65M
$ 8.31B
$ 189.92M
Total markets
0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 07-04-2022 20:48:57
|
Market |
ペア |
価格 BTC |
24 ボリューム BTC |
Calc 価格 |
Calc 24 ボリューム |
合計 volume |
0.00 |
|
$ 0.00 |
|
Market |
ペア |
価格 |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 19,803 |
$ 19,483 |
0.010000 |
$ 5.15B |
$ 34.03B |
$ 637.90M |
|
Ethereum |
ETHUSDT |
$ 1,121.00 |
$ 1,079.95 |
0.007700 |
$ 1.28B |
$ 608.29M |
$ 392.17M |
|
Litecoin |
LTCUSDT |
$ 51.32 |
$ 50.80 |
0.001200 |
$ 709.52M |
$ 4.74B |
$ 64.63M |
|
Bitcoin |
XBTUSD |
$ 19,764 |
$ 19,476 |
0.009500 |
$ 467.51M |
$ 2.89B |
$ 259.81M |
|
Bitcoin |
XBT_USDT |
$ 19,757 |
$ 19,490 |
n/a |
$ 385.97M |
$ 34.03B |
$ 0.00 |
|
Dogecoin |
DOGEUSDT |
$ 0.067810 |
$ 0.067345 |
0.010000 |
$ 300.64M |
$ 2.52B |
$ 20.45M |
|
Ethereum |
ETHUSD |
$ 1,122.90 |
$ 1,078.87 |
0.115000 |
$ 94.27M |
$ 591.88M |
$ 95.14M |
|
Ethereum |
ETH_USDT |
$ 1,124.85 |
$ 1,088.58 |
n/a |
$ 71.41M |
$ 608.29M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 1,122.90 |
$ 1,100.84 |
0.010000 |
$ 60.45M |
$ 83.51M |
$ 77.29M |
|
Solana |
SOLUSDT |
$ 35.00 |
$ 33.62 |
0.002800 |
$ 38.84M |
$ 651.76M |
$ 198.14M |
|
Axie-infinity |
AXS_USDT |
$ 14.57 |
$ 14.44 |
n/a |
$ 22.39M |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 5.09 |
$ 4.98 |
n/a |
$ 19.37M |
$ 0.00 |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 17.37 |
$ 16.85 |
0.010000 |
$ 18.14M |
$ 60.34M |
$ 40.99M |
|
Cardano |
ADAUSDT |
$ 0.456600 |
$ 0.462004 |
0.010000 |
$ 15.11M |
$ 71.29M |
$ 103.96M |
|
Polygon |
MATIC_USDT |
$ 0.475400 |
$ 0.474864 |
n/a |
$ 14.38M |
$ 65.53M |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.84 |
$ 2.81 |
-0.141100 |
$ 8.80M |
$ 45.28M |
$ 38.26M |
|
Chainlink |
LINK_USDT |
$ 6.35 |
$ 6.34 |
n/a |
$ 8.68M |
$ 83.78M |
$ 0.00 |
|
Bitcoincash |
BCHUSDT |
$ 107.15 |
$ 104.67 |
-0.058600 |
$ 7.77M |
$ 166.28M |
$ 44.79M |
|
Polkadot |
DOTUSDT |
$ 7.00 |
$ 6.84 |
-0.003400 |
$ 6.58M |
$ 107.57M |
$ 96.23M |
|
Apecoin |
APEUSDT |
$ 4.71 |
$ 4.54 |
-0.019600 |
$ 5.89M |
$ 224.40M |
$ 75.46M |
|
Bitcoincash |
BCHUSD |
$ 106.35 |
$ 104.68 |
0.019800 |
$ 5.30M |
$ 13.15M |
$ 2.16M |
|
Apecoin |
APE_USDT |
$ 4.67 |
$ 4.67 |
n/a |
$ 4.29M |
$ 224.40M |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.458900 |
$ 0.455800 |
0.095400 |
$ 4.11M |
$ 16.47M |
$ 1.14M |
|
Ripple |
XRPUSD |
$ 0.323300 |
$ 0.321400 |
0.099400 |
$ 3.57M |
$ 31.98M |
$ 3.73M |
|
Tron |
TRXUSDT |
$ 0.066090 |
$ 0.065653 |
-0.054600 |
$ 3.43M |
$ 28.50M |
$ 22.41M |
|
Solana |
SOLUSD |
$ 35.12 |
$ 33.76 |
0.055700 |
$ 3.24M |
$ 46.71M |
$ 2.89M |
|
Ripple |
XRPUSDT |
$ 0.323900 |
$ 0.321676 |
0.010000 |
$ 3.16M |
$ 92.13M |
$ 32.38M |
|
Binancecoin |
BNBUSDT |
$ 227.27 |
$ 222.70 |
-0.001000 |
$ 2.97M |
$ 74.12M |
$ 46.81M |
|
Sandbox |
SANDUSDT |
$ 1.17 |
$ 1.14 |
0.010000 |
$ 2.90M |
$ 25.41M |
$ 11.51M |
|
Litecoin |
LTCUSD |
$ 51.37 |
$ 50.84 |
0.106800 |
$ 2.78M |
$ 16.78M |
$ 1.34M |
|
Gomining-token |
GMTUSDT |
$ 0.827000 |
$ 0.825878 |
0.010000 |
$ 2.67M |
$ 34.85M |
$ 44.30M |
|
Dogecoin |
DOGEUSD |
$ 0.067950 |
$ 0.067440 |
0.100100 |
$ 1.93M |
$ 11.05M |
$ 1.02M |
|
Binancecoin |
BNBUSD |
$ 227.55 |
$ 220.17 |
0.097900 |
$ 1.91M |
$ 10.67M |
$ 745.53K |
|
Fantom |
FTMUSDT |
$ 0.260600 |
$ 0.256934 |
0.010000 |
$ 1.40M |
$ 55.44M |
$ 13.34M |
|
Chainlink |
LINKUSD |
$ 6.28 |
$ 6.19 |
0.088900 |
$ 1.15M |
$ 14.68M |
$ 606.06K |
|
Bitcoin |
XBTEUR |
$ 18,924 |
$ 18,592 |
0.003300 |
$ 1.11M |
$ 5.29M |
$ 1.70M |
|
Decentraland |
MANAUSDT |
$ 0.882700 |
$ 0.861313 |
0.010000 |
$ 788.62K |
$ 40.71M |
$ 59.49M |
|
Polygon |
MATICUSDT |
$ 0.473800 |
$ 0.471286 |
0.010000 |
$ 701.01K |
$ 65.53M |
$ 95.26M |
|
Near-protocol |
NEARUSDT |
$ 3.42 |
$ 3.41 |
0.010000 |
$ 607.52K |
$ 42.79M |
$ 26.38M |
|
Polkadot |
DOTUSD |
$ 7.02 |
$ 6.87 |
0.040200 |
$ 562.62K |
$ 3.24M |
$ 1.29M |
|
Eos |
EOSUSDT |
$ 0.966200 |
$ 0.938050 |
0.010000 |
$ 472.95K |
$ 105.40M |
$ 7.62M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 389.26K |
$ 42.14M |
$ 8.03M |
|
Avalanche |
AVAXUSD |
$ 17.44 |
$ 16.93 |
0.073600 |
$ 380.22K |
$ 3.69M |
$ 1.02M |
|
Axie-infinity |
AXSUSD |
$ 14.57 |
$ 14.20 |
0.010000 |
$ 260.82K |
$ 850.02K |
$ 490.24K |
|
Gomining-token |
GMTUSD |
$ 0.830300 |
$ 0.819500 |
0.109300 |
$ 134.06K |
$ 2.02M |
$ 1.96M |
|
Apecoin |
APEUSD |
$ 4.78 |
$ 4.56 |
0.010000 |
$ 63.31K |
$ 945.22K |
$ 312.07K |
|
Tron |
TRXUSD |
$ 0.067290 |
$ 0.066190 |
0.010000 |
$ 46.99K |
$ 296.78K |
$ 231.05K |
|
Luna |
LUNAUSDT |
$ 2.18 |
$ 2.17 |
0.010000 |
$ 34.32K |
$ 21.92M |
$ 1.03M |
|
Eos |
EOSUSD |
$ 0.972500 |
$ 0.953300 |
0.041100 |
$ 21.27K |
$ 620.94K |
$ 615.74K |
|
Galatasaray-fan-token |
GALUSD |
$ 2.84 |
$ 2.80 |
0.010000 |
$ 13.74K |
$ 229.93K |
$ 67.65K |
|
Luna |
LUNAUSD |
$ 2.19 |
$ 2.14 |
0.010000 |
$ 9.48K |
$ 209.29K |
$ 8.87K |
|
Near-protocol |
NEARUSD |
$ 3.46 |
$ 3.39 |
0.010000 |
$ 8.63K |
$ 396.64K |
$ 124.50K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINKUSDT |
$ 6.06 |
$ 6.06 |
0.010000 |
$ 0.00 |
$ 83.78M |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
ペア |
価格 |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Ethereum |
ETHUSDU22_ETH |
$ 1,130.00 |
$ 1,121.17 |
88 |
$ 18.18M |
$ 7.57M |
$ 38.15M |
|
Bitcoin |
XBTUSDTU22 |
$ 19,850 |
$ 19,504 |
88 |
$ 5.65M |
$ 58.77M |
$ 32.62M |
|
Bitcoin |
XBTU22 |
$ 19,864 |
$ 19,540 |
88 |
$ 4.59M |
$ 26.12M |
$ 18.82M |
|
Bitcoin |
XBTUSDTZ22 |
$ 19,683 |
$ 19,655 |
179 |
$ 2.58M |
$ 76.40M |
$ 81.60M |
|
Ethereum |
ETHUSDU22 |
$ 1,273.75 |
$ 1,254.96 |
88 |
$ 1.67M |
$ 6.62M |
$ 6.13M |
|
Bitcoin |
XBTZ22 |
$ 19,941 |
$ 19,731 |
179 |
$ 822.81K |
$ 3.48M |
$ 7.40M |
|
Ethereum |
ETHU22 |
$ 0.056540 |
$ 0.055491 |
88 |
$ 735.45K |
$ 2.58M |
$ 1.90M |
|
Bitcoin |
XBTH23 |
$ 20,007 |
$ 19,856 |
270 |
$ 82.18K |
$ 654.75K |
$ 1.76M |
|
Cardano |
ADAU22 |
$ 0.000023 |
$ 0.000023 |
88 |
$ 64.99K |
$ 162.18K |
$ 274.39K |
|
Ripple |
XRPU22 |
$ 0.000016 |
$ 0.000017 |
88 |
$ 54.05K |
$ 326.19K |
$ 247.90K |
|
Bitcoin |
XBTN22 |
$ 19,812 |
$ 19,224 |
25 |
$ 20.27K |
$ 1.49M |
$ 995.81K |
|
Ethereum |
ETHUSDTU22 |
$ 1,085.00 |
$ 1,085.00 |
88 |
$ 0.00 |
$ 99.43M |
$ 0.00 |
|
Market |
ペア |
24h volume |
7d volume |
Open interest |
私たちについて
We will update this as soon as possible. If you like to help, you can contact us.
リンク
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|