BTC/USD
$ 80,413  -0.49%
BTC/EUR
€ 72,275  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,586  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.26B
Altcoin volume
$ 12.25B
Crypto market cap
$ 2.39T

SushiSwap

Exchange rank #51

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 302.31K
$ 1.79M
$ 3.90M
$ 0.00
 Spot
$302.31K
$1.79M
$3.90M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 232
Total coins
232
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-28-2026 14:22:37
Market ペア 価格 BTC 24 ボリューム BTC Calc 価格 Calc 24 ボリューム
Illuvium ILV/ETH 0.001342 2.13 $ 107.89 $ 171.19K
Synapse SYN/ETH 0.000011 0.47 $ 0.898275 $ 37.46K
Railgun RAIL/ETH 0.000018 0.37 $ 1.47 $ 30.01K
Convex Finance CVX/ETH 0.000042 0.14 $ 3.35 $ 10.93K
Alchemix ALCX/ETH 0.000376 0.10 $ 30.23 $ 7.73K
Tether USDT/ETH 0.000014 0.09 $ 1.16 $ 7.51K
Wrappedbitcoin WBTC/ETH 0.998357 0.09 $ 80,281 $ 7.00K
Usd coin USDC/ETH 0.000014 0.04 $ 1.16 $ 3.57K
Sushi SUSHI/ETH 0.000019 0.04 $ 1.50 $ 3.44K
Dai DAI/ETH 0.000015 0.04 $ 1.17 $ 2.90K
Ren REN/ETH 0.000001 0.02 $ 0.092161 $ 1.94K
Yearn.finance YFI/ETH 0.105342 0.02 $ 8,470.84 $ 1.77K
Ethereum Name Service ENS/ETH 0.000340 0.02 $ 27.34 $ 1.74K
Compound COMP/ETH 0.000922 0.02 $ 74.15 $ 1.70K
Tokemak TOKE/ETH 0.000012 0.02 $ 0.962743 $ 1.39K
Tornado Cash TORN/ETH 0.000038 0.01 $ 3.06 $ 1.08K
The Graph GRT/ETH 0.000005 0.01 $ 0.376640 $ 1.00K
xSUSHI XSUSHI/ETH 0.000026 0.01 $ 2.09 $ 931.76
Vesper VSP/ETH 0.000008 0.01 $ 0.623925 $ 704.89
Spell Token SPELL/ETH 0.000000 0.01 $ 0.001057 $ 690.63
coreDAO COREDAO/ETH 0.000015 0.01 $ 1.17 $ 647.76
Axie Infinity AXS/ETH 0.000115 0.01 $ 9.24 $ 609.90
Pendle PENDLE/ETH 0.000098 0.01 $ 7.89 $ 602.73
Immutable X IMX/ETH 0.000036 0.01 $ 2.89 $ 591.99
Biconomy BICO/ETH 0.000008 0.01 $ 0.665409 $ 510.24
Uniswap UNI/ETH 0.000158 0.01 $ 12.70 $ 501.75
dYdX DYDX/ETH 0.000030 0.01 $ 2.41 $ 434.53
Injective Protocol INJ/ETH 0.000371 0.00 $ 29.86 $ 375.79
Bandprotocol BAND/ETH 0.000025 0.00 $ 2.02 $ 342.29
Lido DAO Token LDO/ETH 0.000037 0.00 $ 2.95 $ 294.26
saffron.finance SFI/ETH 0.000496 0.00 $ 39.88 $ 219.04
Uma UMA/ETH 0.000051 0.00 $ 4.10 $ 211.76
Curve DAO Token CRV/ETH 0.000007 0.00 $ 0.580264 $ 186.64
Synthetixnetwork SNX/ETH 0.000042 0.00 $ 3.35 $ 175.49
Ampleforth AMPL/ETH 0.000018 0.00 $ 1.47 $ 169.73
API3 API3/ETH 0.000040 0.00 $ 3.22 $ 141.28
Yield Guild Games YGG/ETH 0.000015 0.00 $ 1.23 $ 140.48
Fodl Finance FODL/ETH 0.000000 0.00 $ 0.001456 $ 138.00
Chainlink LINK/ETH 0.000251 0.00 $ 20.17 $ 137.74
Index Cooperative INDEX/ETH 0.000074 0.00 $ 5.97 $ 114.23
Alpha Finance Lab ALPHA/ETH 0.000002 0.00 $ 0.140319 $ 109.29
BitDAO BIT/ETH 0.000015 0.00 $ 1.17 $ 97.46
Vesper V-Dollar VUSD/ETH 0.000019 0.00 $ 1.51 $ 91.36
THORSwap THOR/ETH 0.000004 0.00 $ 0.293943 $ 74.00
Trueusd TUSD/ETH 0.000014 0.00 $ 1.15 $ 65.33
The Doge NFT DOG/ETH 0.000000 0.00 $ 0.012963 $ 57.05
Hegic HEGIC/ETH 0.000000 0.00 $ 0.030563 $ 55.04
DogeGF DOGEGF/ETH 0.000000 0.00 $ 0.000000 $ 52.66
Bifrost BFC/ETH 0.000001 0.00 $ 0.065502 $ 49.19
Metis Token METIS/ETH 0.001099 0.00 $ 88.38 $ 46.04
Aragon ANT/ETH 0.000137 0.00 $ 11.02 $ 34.80
Ocean OCEAN/ETH 0.000014 0.00 $ 1.12 $ 34.00
Kleros PNK/ETH 0.000000 0.00 $ 0.033824 $ 26.09
Fantom FTM/ETH 0.000012 0.00 $ 0.962449 $ 21.67
OMG Network OMG/ETH 0.000011 0.00 $ 0.853021 $ 21.16
Keep3rV1 KP3R/ETH 0.001080 0.00 $ 86.81 $ 20.05
New World Order STATE/ETH 0.000000 0.00 $ 0.000000 $ 19.84
Rarible RARI/ETH 0.000043 0.00 $ 3.44 $ 16.61
Alephim ALEPH/ETH 0.000005 0.00 $ 0.426320 $ 16.01
The Red Order ORDR/ETH 0.000000 0.00 $ 0.000000 $ 11.10
Get protocol GET/ETH 0.000024 0.00 $ 1.90 $ 8.23
Convex CRV CVXCRV/ETH 0.000007 0.00 $ 0.538214 $ 7.57
Perpetual Protocol PERP/ETH 0.000017 0.00 $ 1.35 $ 6.75
Magic Internet Money MIM/ETH 0.000014 0.00 $ 1.16 $ 5.55
TrueFi TRU/ETH 0.000002 0.00 $ 0.176815 $ 5.39
Stake DAO SDT/ETH 0.000003 0.00 $ 0.274642 $ 4.80
Olympus OHM/ETH 0.000179 0.00 $ 14.39 $ 3.87
NuCypher NU/ETH 0.000002 0.00 $ 0.138875 $ 3.57
Cream.Finance CREAM/ETH 0.001126 0.00 $ 90.56 $ 3.34
Base Protocol BASE/ETH 0.000040 0.00 $ 3.19 $ 3.33
Legacy ICHI ICHI/ETH 0.000039 0.00 $ 3.11 $ 2.52
OpenDAO SOS/ETH 0.000000 0.00 $ 0.000000 $ 2.35
PowerPool CVP/ETH 0.000005 0.00 $ 0.430683 $ 1.78
ARMOR ARMOR/ETH 0.000000 0.00 $ 0.002853 $ 1.65
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 1.53
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000373 $ 1.52
Cream ETH 2 CRETH2/ETH 0.000153 0.00 $ 12.32 $ 1.45
Unbanked_ UNBNK/ETH 0.000000 0.00 $ 0.000100 $ 1.19
Premia PREMIA/ETH 0.000005 0.00 $ 0.387399 $ 1.03
0x ZRX/ETH 0.000008 0.00 $ 0.661277 $ 0.47
Maker MKR/ETH 0.040476 0.00 $ 3,254.77 $ 0.45
DeFi Pulse Index DPI/ETH 0.001740 0.00 $ 139.93 $ 0.41
Oxygen OXY/ETH 0.000000 0.00 $ 0.008910 $ 0.36
Perion PERC/ETH 0.000006 0.00 $ 0.461764 $ 0.17
Pickle.Finance PICKLE/ETH 0.000022 0.00 $ 1.76 $ 0.07
Milady Vault (NFTX) MILADY/ETH 0.253795 0.00 $ 20,408 $ 0.03
Bad Idea AI BAD/ETH 0.000000 0.00 $ 0.000000 $ 0.02
Bridge Mutual BMI/ETH 0.000000 0.00 $ 0.008249 $ 0.02
APWine Finance APW/ETH 0.000018 0.00 $ 1.41 $ 0.00
Rope $ROPE/ETH 0.000024 0.00 $ 1.89 $ 0.00
Strudel Finance $TRDL/ETH 0.000000 0.00 $ 0.001526 $ 0.00
Adventure Gold AGLD/ETH 0.000017 0.00 $ 1.38 $ 0.00
Akropolis AKRO/ETH 0.000000 0.00 $ 0.008082 $ 0.00
ANGLE ANGLE/ETH 0.000001 0.00 $ 0.104722 $ 0.00
Anyswap ANY/ETH 0.000040 0.00 $ 3.24 $ 0.00
Ape In APEIN/ETH 0.000000 0.00 $ 0.019298 $ 0.00
Archer DAO Governance Token ARCH/ETH 0.000002 0.00 $ 0.168480 $ 0.00
ASSY Index ASSY/ETH 0.000003 0.00 $ 0.279874 $ 0.00
Attrace ATTR/ETH 0.000000 0.00 $ 0.000859 $ 0.00
Basis Cash BAC/ETH 0.000000 0.00 $ 0.003619 $ 0.00
Float Protocol BANK/ETH 0.000014 0.00 $ 1.14 $ 0.00
Bao Finance BAO/ETH 0.000000 0.00 $ 0.000025 $ 0.00
BasketDAO BASK/ETH 0.000008 0.00 $ 0.656908 $ 0.00
Blockchain Monster Hunt BCMC/ETH 0.000000 0.00 $ 0.006759 $ 0.00
PieDAO Balanced Crypto Pie BCP/ETH 0.000049 0.00 $ 3.91 $ 0.00
Benji Bananas BENJI/ETH 0.000000 0.00 $ 0.007789 $ 0.00
BIOS BIOS/ETH 0.000000 0.00 $ 0.002246 $ 0.00
BLO/ETH 0.000000 0.00 $ 0.000595 $ 0.00
BLOCKS BLOCKS/ETH 0.000000 0.00 $ 0.000399 $ 0.00
BNPL Pay BNPL/ETH 0.000000 0.00 $ 0.000069 $ 0.00
Bondly BONDLY/ETH 0.000000 0.00 $ 0.004765 $ 0.00
BoringDAO BOR/ETH 0.000556 0.00 $ 44.67 $ 0.00
Betswap.gg BSGG/ETH 0.000000 0.00 $ 0.001220 $ 0.00
Cigarette Token CIG/ETH 0.000000 0.00 $ 0.000150 $ 0.00
Connect Financial CNFI/ETH 0.000001 0.00 $ 0.093194 $ 0.00
Furucombo COMBO/ETH 0.000000 0.00 $ 0.016033 $ 0.00
COVER Protocol COVER/ETH 0.000009 0.00 $ 0.704870 $ 0.00
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000121 $ 0.00
Dacxi DACXI/ETH 0.000000 0.00 $ 0.000963 $ 0.00
DAMA DAMA/ETH 0.000000 0.00 $ 0.000256 $ 0.00
DAO Maker DAO/ETH 0.000011 0.00 $ 0.880187 $ 0.00
The DAOX Index DAOX/ETH 0.001039 0.00 $ 83.54 $ 0.00
DEGEN Index DEGEN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Daily Funds DF/ETH 0.000002 0.00 $ 0.127503 $ 0.00
DefiDollar DAO DFD/ETH 0.000000 0.00 $ 0.000946 $ 0.00
DIA DIA/ETH 0.000008 0.00 $ 0.614472 $ 0.00
DIVINE/ETH 0.000000 0.00 $ 0.000270 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.068225 $ 0.00
DONA DONA/ETH 0.001208 0.00 $ 97.13 $ 0.00
DOSE DOSE/ETH 0.000000 0.00 $ 0.005586 $ 0.00
PieDAO DOUGH v2 DOUGH/ETH 0.000000 0.00 $ 0.025712 $ 0.00
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000092 $ 0.00
EDEN_ EDEN/ETH 0.000002 0.00 $ 0.126529 $ 0.00
Efinity EFI/ETH 0.000002 0.00 $ 0.127720 $ 0.00
EmeraldRockets EROC/ETH 0.000003 0.00 $ 0.203924 $ 0.00
ESPL/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Fewmans Gold FEWGO/ETH 0.000002 0.00 $ 0.129289 $ 0.00
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000033 $ 0.00
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000843 $ 0.00
Finnexus FNX/ETH 0.000000 0.00 $ 0.000443 $ 0.00
Manifold Finance FOLD/ETH 0.000260 0.00 $ 20.94 $ 0.00
Ampleforth Governance Token FORTH/ETH 0.000060 0.00 $ 4.84 $ 0.00
Frax Share FXS/ETH 0.000071 0.00 $ 5.70 $ 0.00
Incooom Genesis Gold GCOOOM/ETH 0.000815 0.00 $ 65.56 $ 0.00
Gnosis GNO/ETH 0.005260 0.00 $ 422.99 $ 0.00
Honey Deluxe HONEYD/ETH 0.000000 0.00 $ 0.024294 $ 0.00
Hillstone HSF/ETH 0.000065 0.00 $ 5.21 $ 0.00
Idle IDLE/ETH 0.000002 0.00 $ 0.196743 $ 0.00
Rupiahtoken IDRT/ETH 0.000000 0.00 $ 0.000087 $ 0.00
Invest Like Stakeborg Index ILSI/ETH 0.001019 0.00 $ 81.95 $ 0.00
INKZ/ETH 0.000000 0.00 $ 0.004456 $ 0.00
Interport Token ITP/ETH 0.000005 0.00 $ 0.379579 $ 0.00
JPEGd JPEG/ETH 0.000000 0.00 $ 0.000788 $ 0.00
IlliquidDAO_ JPEGS/ETH 0.000000 0.00 $ 0.001074 $ 0.00
Jarvis Network JRT/ETH 0.000000 0.00 $ 0.008206 $ 0.00
Kanpeki KAE/ETH 0.000001 0.00 $ 0.079280 $ 0.00
Kineko KKO/ETH 0.000000 0.00 $ 0.010410 $ 0.00
Ludena Protocol LDN/ETH 0.000000 0.00 $ 0.000366 $ 0.00
Aave_old LEND/ETH 0.000015 0.00 $ 1.23 $ 0.00
Linear LINA/ETH 0.000000 0.00 $ 0.010511 $ 0.00
LLTH/ETH 0.000002 0.00 $ 0.125503 $ 0.00
Livepeer LPT/ETH 0.000322 0.00 $ 25.91 $ 0.00
Magic MAGIC/ETH 0.000011 0.00 $ 0.872668 $ 0.00
MAPS MAPS/ETH 0.000000 0.00 $ 0.028444 $ 0.00
MARS4 MARS4/ETH 0.000000 0.00 $ 0.001772 $ 0.00
NFTX Hashmasks Index MASK/ETH 0.006907 0.00 $ 555.45 $ 0.00
mStable BTC MBTC/ETH 0.942434 0.00 $ 75,784 $ 0.00
Meeds DAO MEED/ETH 0.000002 0.00 $ 0.180713 $ 0.00
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000023 $ 0.00
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000047 $ 0.00
MODA DAO MODA/ETH 0.000002 0.00 $ 0.129193 $ 0.00
88mph MPH/ETH 0.000009 0.00 $ 0.716507 $ 0.00
Meta MTA/ETH 0.000000 0.00 $ 0.035810 $ 0.00
Mushroom MUSH/ETH 0.000000 0.00 $ 0.004796 $ 0.00
Cometh MUST/ETH 0.000080 0.00 $ 6.45 $ 0.00
NAOS Finance NAOS/ETH 0.000000 0.00 $ 0.037343 $ 0.00
Indexed Finance NDX/ETH 0.000000 0.00 $ 0.019277 $ 0.00
NFTX NFTX/ETH 0.000284 0.00 $ 22.87 $ 0.00
Nil DAO NIL/ETH 0.000000 0.00 $ 0.001694 $ 0.00
OctoFi OCTO/ETH 0.000007 0.00 $ 0.586640 $ 0.00
Originprotocol OGN/ETH 0.000003 0.00 $ 0.217552 $ 0.00
OnX Finance ONX/ETH 0.000000 0.00 $ 0.020807 $ 0.00
Opium OPIUM/ETH 0.000002 0.00 $ 0.172128 $ 0.00
Amun Polygon Ecosystem Index PECO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Pond Coin PNDC/ETH 0.000000 0.00 $ 0.000000 $ 0.00
ParaSwap PSP/ETH 0.000000 0.00 $ 0.032346 $ 0.00
Punk PUNK/ETH 5.39 0.00 $ 433,606 $ 0.00
Punk Basic PUNK-BASIC/ETH 4.02 0.00 $ 323,428 $ 0.00
QUARTZ/ETH 0.000016 0.00 $ 1.26 $ 0.00
Quidd QUIDD/ETH 0.000000 0.00 $ 0.002213 $ 0.00
Raydium RAY/ETH 0.000027 0.00 $ 2.17 $ 0.00
Ribbon Finance RBN/ETH 0.000016 0.00 $ 1.29 $ 0.00
REETH/ETH 0.012477 0.00 $ 1,003.32 $ 0.00
renDOGE RENDOGE/ETH 0.000000 0.00 $ 0.009661 $ 0.00
Rari Governance Token RGT/ETH 0.000005 0.00 $ 0.432634 $ 0.00
RKTN/ETH 0.000000 0.00 $ 0.000002 $ 0.00
RNBW/ETH 0.000000 0.00 $ 0.000002 $ 0.00
Ruler Protocol RULER/ETH 0.000000 0.00 $ 0.012082 $ 0.00
Thorchain RUNE/ETH 0.000005 0.00 $ 0.426118 $ 0.00
Signata SATA/ETH 0.000000 0.00 $ 0.006646 $ 0.00
Saddle Finance SDL/ETH 0.000000 0.00 $ 0.000077 $ 0.00
SEEN SEEN/ETH 0.000001 0.00 $ 0.070266 $ 0.00
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.000735 $ 0.00
SMSCT/ETH 0.000001 0.00 $ 0.045296 $ 0.00
Sodatsu SODATSU/ETH 0.000000 0.00 $ 0.000525 $ 0.00
Spankchain SPANK/ETH 0.000000 0.00 $ 0.009521 $ 0.00
Serum SRM/ETH 0.000001 0.00 $ 0.050182 $ 0.00
Xdai STAKE/ETH 0.000002 0.00 $ 0.191332 $ 0.00
STETH/ETH 0.000491 0.00 $ 39.47 $ 0.00
STKXPRT/ETH 0.000017 0.00 $ 1.33 $ 0.00
99Starz STZ/ETH 0.000000 0.00 $ 0.022520 $ 0.00
SUKU SUKU/ETH 0.000002 0.00 $ 0.146507 $ 0.00
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.008714 $ 0.00
TCAP TCAP/ETH 0.001388 0.00 $ 111.61 $ 0.00
MADworld UMAD/ETH 0.000000 0.00 $ 0.000406 $ 0.00
Unique Utility Token UNQT/ETH 0.000000 0.00 $ 0.004396 $ 0.00
Utopia Genesis Foundation UOP/ETH 0.000000 0.00 $ 0.003561 $ 0.00
USDP Stablecoin USDP/ETH 0.000001 0.00 $ 0.118439 $ 0.00
Varen VRN/ETH 0.000047 0.00 $ 3.81 $ 0.00
WasabiX WASABI/ETH 0.000000 0.00 $ 0.023051 $ 0.00
WHEY WHEY/ETH 0.000000 0.00 $ 0.000458 $ 0.00
Secret (ERC20) WSCRT/ETH 0.000007 0.00 $ 0.584514 $ 0.00
WTF Token WTF/ETH 0.000000 0.00 $ 0.000606 $ 0.00
XDEFI Wallet XDEFI/ETH 0.000001 0.00 $ 0.099988 $ 0.00
TTX Games XMETA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Xyonetwork XYO/ETH 0.000000 0.00 $ 0.009629 $ 0.00
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.000052 $ 0.00
YAM v3 YAM/ETH 0.000002 0.00 $ 0.125394 $ 0.00
Yearn Ecosystem Token Index YETI/ETH 0.000005 0.00 $ 0.384160 $ 0.00
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000006 0.00 $ 0.514336 $ 0.00
zLOT Finance ZLOT/ETH 0.000119 0.00 $ 9.57 $ 0.00
ZUG ZUG/ETH 0.000000 0.00 $ 0.003422 $ 0.00
合計 volume 3.76 $ 302.31K
Market ペア 価格 Index price Fundingrate 24h volume 7d volume Open interest
Market ペア 価格 Index price Exprires in 24h volume 7d volume Open interest
Market ペア 24h volume 7d volume Open interest
sushiswap ソーシャルメディアフィード
私たちについて

We will update this as soon as possible. If you like to help, you can contact us.

リンク
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook (not available)   Telegram (not available)
  Twitter (not available)   Github (not available)
  Instagram (not available)  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept