X
BTC/USD
$ 19,180  -4.57%
BTC/EUR
€ 18,435  -4.14%
BTC/CNY
¥ 133,942  -3.24%
BTC/GBP
£ 15,880  -4.52%
BTC/RUB
₽ 1,123,283  -1.03%
BTC volume
$ 7.16B
Altcoin volume
$ 24.59B
Crypto market cap
$ 749.95B

UPbit

Exchange rank #3

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.97B
$ 15.81B
$ 59.38B
$ 0.00
 Spot
$1.97B
$15.81B
$59.38B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 13:11:20
Market Para Cena BTC 24 Ilość BTC Calc Cena Calc 24 Ilość
Stratis STRAX/KRW 0.000057 12.13K $ 1.10 $ 232.71M
Bitcoin BTC/KRW 1.00 9.65K ₩ 25,381,000 $ 185.10M
Hive HIVE/KRW 0.000029 5.40K $ 0.550905 $ 103.69M
Powerledger POWR/KRW 0.000013 5.33K $ 0.247114 $ 102.32M
Ripple XRP/KRW 0.000016 5.24K $ 0.312105 $ 100.55M
Ethereum ETH/KRW 0.053879 4.73K $ 1,033.42 $ 90.80M
0x ZRX/KRW 0.000017 4.70K $ 0.332509 $ 90.32M
SAND/KRW 0.000052 3.44K $ 0.993748 $ 66.07M
Dogecoin DOGE/KRW 0.000003 3.00K $ 0.064233 $ 57.69M
Waves WAVES/KRW 0.000257 2.94K $ 4.92 $ 56.44M
Solana SOL/KRW 0.001670 2.80K $ 32.03 $ 53.88M
Wemix WEMIX/KRW 0.000144 2.79K $ 2.76 $ 53.65M
Polygon MATIC/KRW 0.000025 2.61K $ 0.473825 $ 50.11M
1inch 1INCH/KRW 0.000037 2.60K $ 0.710359 $ 49.92M
Cardano ADA/KRW 0.000023 2.45K $ 0.445864 $ 47.12M
Prometheus PROM/BTC 0.000324 1.72K $ 6.22 $ 33.12M
Storj STORJ/KRW 0.000035 1.41K $ 0.661995 $ 27.04M
Aelf ELF/KRW 0.000007 1.40K $ 0.143583 $ 26.86M
Decentraland MANA/KRW 0.000043 1.12K $ 0.823715 $ 21.60M
Axie Infinity AXS/KRW 0.000721 1.12K $ 13.83 $ 21.58M
Zilliqa ZIL/KRW 0.000002 972.32 $ 0.036499 $ 18.64M
STX/KRW 0.000021 929.24 $ 0.396742 $ 17.82M
Golem GLM/KRW 0.000012 864.29 $ 0.225954 $ 16.57M
Augur REP/KRW 0.000399 835.72 $ 7.66 $ 16.02M
Bitcoincash BCH/KRW 0.005228 828.87 $ 100.28 $ 15.89M
Bat BAT/KRW 0.000019 668.57 $ 0.362735 $ 12.82M
Ethereumclassic ETC/KRW 0.000756 660.96 $ 14.49 $ 12.67M
Chainlink LINK/KRW 0.000317 641.03 $ 6.07 $ 12.29M
Polymathnetwork POLY/KRW 0.000010 639.13 $ 0.198748 $ 12.25M
Flow (Dapper labs) FLOW/KRW 0.000075 623.45 $ 1.44 $ 11.95M
Steem STEEM/KRW 0.000011 613.42 $ 0.209328 $ 11.76M
Tron TRX/KRW 0.000003 612.64 $ 0.062874 $ 11.75M
Alpha Quark Token AQT/KRW 0.000067 567.10 $ 1.28 $ 10.87M
Cosmos ATOM/KRW 0.000370 532.99 $ 7.10 $ 10.22M
NEAR Protocol NEAR/KRW 0.000168 522.00 $ 3.22 $ 10.01M
Bora BORA/KRW 0.000015 486.89 $ 0.279609 $ 9.33M
Chiliz CHZ/KRW 0.000005 486.25 $ 0.093706 $ 9.32M
Kava KAVA/KRW 0.000089 480.32 $ 1.71 $ 9.21M
Immutable X IMX/BTC 0.000048 452.50 $ 0.925074 $ 8.67M
Metal MTL/KRW 0.000063 439.08 $ 1.21 $ 8.42M
Steemdollars SBD/KRW 0.000146 436.07 $ 2.81 $ 8.36M
Algorand ALGO/KRW 0.000015 432.08 $ 0.291701 $ 8.28M
Serum SRM/KRW 0.000043 410.05 $ 0.819937 $ 7.86M
Swipe SXP/KRW 0.000019 399.04 $ 0.372560 $ 7.65M
Vechain VET/KRW 0.000001 395.80 $ 0.021764 $ 7.59M
Hunt HUNT/KRW 0.000021 381.62 $ 0.405055 $ 7.31M
Lisk LSK/KRW 0.000055 376.27 $ 1.06 $ 7.21M
Thetatoken THETA/KRW 0.000060 354.42 $ 1.14 $ 6.79M
Strike STRK/KRW 0.000896 344.94 $ 17.18 $ 6.61M
NuCypher NU/KRW 0.000008 344.60 $ 0.158697 $ 6.60M
Kyber KNC/KRW 0.000063 335.71 $ 1.22 $ 6.43M
Avalanche AVAX/KRW 0.000854 321.56 $ 16.38 $ 6.16M
Polkadot DOT/KRW 0.000357 307.71 $ 6.85 $ 5.90M
Adventure Gold AGLD/BTC 0.000022 299.42 $ 0.416408 $ 5.74M
Wax WAXP/KRW 0.000005 281.23 $ 0.087661 $ 5.39M
Eos EOS/KRW 0.000047 268.45 $ 0.895506 $ 5.14M
Aave AAVE/KRW 0.002862 234.80 $ 54.90 $ 4.50M
Stellarlumens XLM/KRW 0.000006 233.47 $ 0.105798 $ 4.47M
Stpt STPT/KRW 0.000002 232.86 $ 0.037709 $ 4.46M
Enjin ENJ/KRW 0.000025 217.20 $ 0.478359 $ 4.16M
eCASH XEC/KRW 0.000000 212.78 $ 0.000036 $ 4.08M
Humanscape HUM/KRW 0.000009 207.69 $ 0.164743 $ 3.98M
Neo NEO/KRW 0.000425 201.27 $ 8.15 $ 3.86M
Bancor BNT/BTC 0.000027 187.89 $ 0.509625 $ 3.60M
Threshold Network Token T/KRW 0.000002 187.46 $ 0.033326 $ 3.59M
Just JST/KRW 0.000001 180.94 $ 0.026448 $ 3.47M
OMG/KRW 0.000091 178.72 $ 1.75 $ 3.42M
Civic CVC/KRW 0.000007 166.31 $ 0.129225 $ 3.18M
Bitcoingold BTG/KRW 0.000785 165.72 $ 15.05 $ 3.17M
Cryptocomchain CRO/KRW 0.000006 165.32 $ 0.111088 $ 3.17M
Tezos XTZ/KRW 0.000072 158.39 $ 1.39 $ 3.03M
Thetafuel TFUEL/KRW 0.000002 151.08 $ 0.045492 $ 2.89M
Ong ONG/KRW 0.000018 149.13 $ 0.344598 $ 2.86M
Icon ICX/KRW 0.000014 147.20 $ 0.262228 $ 2.82M
Groestlcoin GRS/KRW 0.000017 145.14 $ 0.334776 $ 2.78M
Mossland MOC/KRW 0.000004 131.67 $ 0.080859 $ 2.52M
Sentinelprotocol UPP/KRW 0.000003 125.83 $ 0.064082 $ 2.41M
Aergro AERGO/KRW 0.000006 125.70 $ 0.108065 $ 2.41M
Moviebloc MBL/KRW 0.000000 124.70 $ 0.002607 $ 2.39M
Gas GAS/KRW 0.000133 123.61 $ 2.55 $ 2.37M
Ark ARK/KRW 0.000021 122.76 $ 0.402032 $ 2.35M
Dawn protocol DAWN/KRW 0.000042 122.12 $ 0.801044 $ 2.34M
Arpa chain ARPA/BTC 0.000002 121.72 $ 0.041046 $ 2.33M
Qtum QTUM/KRW 0.000140 117.50 $ 2.69 $ 2.25M
Thundertoken TT/KRW 0.000000 114.70 $ 0.004910 $ 2.20M
Yield Guild Games YGG/BTC 0.000033 111.79 $ 0.637943 $ 2.14M
Tokamak Network TON/KRW 0.000086 111.75 $ 1.65 $ 2.14M
Ankrnetwork ANKR/KRW 0.000001 111.67 $ 0.025844 $ 2.14M
Quarkchain QKC/KRW 0.000000 109.69 $ 0.009295 $ 2.10M
Ontology ONT/KRW 0.000011 108.41 $ 0.216885 $ 2.07M
Cobak Token CBK/KRW 0.000046 108.35 $ 0.876613 $ 2.07M
Status SNT/KRW 0.000001 104.74 $ 0.026525 $ 2.00M
Metadium META/KRW 0.000002 103.62 $ 0.032267 $ 1.98M
Loomnetwork LOOM/KRW 0.000002 101.26 $ 0.038766 $ 1.94M
Siacoin SC/KRW 0.000000 100.03 $ 0.003589 $ 1.91M
Iostoken IOST/KRW 0.000001 99.72 $ 0.013073 $ 1.91M
Celo CELO/KRW 0.000043 94.34 $ 0.831272 $ 1.80M
Originprotocol OGN/BTC 0.000013 90.33 $ 0.252415 $ 1.73M
Mil.k MLK/KRW 0.000019 87.89 $ 0.358957 $ 1.68M
Ardor ARDR/KRW 0.000005 87.53 $ 0.093706 $ 1.67M
Medibloc MED/KRW 0.000001 86.97 $ 0.019497 $ 1.66M
Orbs ORBS/KRW 0.000002 84.72 $ 0.038161 $ 1.62M
dKargo DKA/KRW 0.000002 81.82 $ 0.042999 $ 1.56M
Filecoin FIL/BTC 0.000274 80.44 $ 5.25 $ 1.54M
Mainframe MFT/KRW 0.000000 73.09 $ 0.003378 $ 1.40M
Ravencoin RVN/BTC 0.000001 69.63 $ 0.022249 $ 1.33M
Orchid OXT/BTC 0.000006 66.16 $ 0.105876 $ 1.26M
Nem XEM/KRW 0.000002 62.96 $ 0.036953 $ 1.20M
Massvehicleledger MVL/KRW 0.000000 60.89 $ 0.004277 $ 1.16M
Carry CRE/KRW 0.000000 60.74 $ 0.003944 $ 1.16M
Zerogoki REI/BTC 0.000002 60.08 $ 0.033566 $ 1.15M
Rendertoken RNDR/BTC 0.000027 59.49 $ 0.522093 $ 1.14M
Everipedia IQ/KRW 0.000000 50.31 $ 0.004126 $ 964.88K
Radicle RAD/BTC 0.000086 49.44 $ 1.65 $ 948.21K
API3 API3/BTC 0.000086 47.19 $ 1.64 $ 905.20K
Mask Network MASK/BTC 0.000081 40.50 $ 1.55 $ 776.73K
Synthetixnetwork SNX/BTC 0.000113 37.12 $ 2.18 $ 711.95K
Audius AUDIO/BTC 0.000017 36.65 $ 0.333165 $ 702.97K
Rally RLY/BTC 0.000002 33.04 $ 0.039320 $ 633.74K
Injective Protocol INJ/BTC 0.000066 30.26 $ 1.26 $ 580.46K
Dad DAD/BTC 0.000002 27.88 $ 0.045266 $ 534.80K
Reserverights RSR/BTC 0.000000 27.78 $ 0.007097 $ 532.80K
Compound COMP/BTC 0.002294 26.08 $ 44.00 $ 500.14K
Ocean OCEAN/BTC 0.000010 24.38 $ 0.187010 $ 467.69K
Juventus Fan Token JUV/BTC 0.000183 23.87 $ 3.50 $ 457.83K
Livepeer LPT/BTC 0.000473 22.88 $ 9.07 $ 438.84K
Functionx FX/BTC 0.000011 21.84 $ 0.204080 $ 418.80K
Ethereum Name Service ENS/BTC 0.000437 17.75 $ 8.37 $ 340.44K
The Graph GRT/BTC 0.000005 17.48 $ 0.090915 $ 335.35K
Payprotocol PCI/BTC 0.000015 15.22 $ 0.278117 $ 291.90K
Apecoin APE/BTC 0.000222 12.72 $ 4.26 $ 243.93K
Cartesi CTSI/BTC 0.000008 11.03 $ 0.153636 $ 211.56K
Chromia CHR/BTC 0.000009 8.31 $ 0.180296 $ 159.35K
Stratis STRAX/BTC 0.000058 7.19 $ 1.10 $ 137.99K
Curve DAO Token CRV/BTC 0.000034 5.02 $ 0.657890 $ 96.24K
Digibyte DGB/BTC 0.000000 4.89 $ 0.009015 $ 93.87K
Basictoken BASIC/BTC 0.000000 4.59 $ 0.001918 $ 87.96K
Paris Saint-Germain Fan Token PSG/BTC 0.000310 4.21 $ 5.95 $ 80.80K
Ethereum ETH/BTC 0.054188 4.05 $ 1,039.35 $ 77.60K
0x ZRX/BTC 0.000017 3.86 $ 0.330288 $ 74.11K
Ripple XRP/BTC 0.000016 3.82 $ 0.312834 $ 73.21K
Hive HIVE/BTC 0.000029 2.98 $ 0.550863 $ 57.14K
Solana SOL/BTC 0.001668 2.97 $ 32.00 $ 57.03K
Threshold Network Token T/BTC 0.000002 2.88 $ 0.033374 $ 55.24K
Serum SRM/BTC 0.000043 2.29 $ 0.828213 $ 43.93K
Dogecoin DOGE/BTC 0.000003 2.12 $ 0.064255 $ 40.58K
Polygon MATIC/BTC 0.000025 2.09 $ 0.472415 $ 40.09K
Bitcoincash BCH/BTC 0.005143 1.86 $ 98.65 $ 35.59K
1inch 1INCH/BTC 0.000037 1.74 $ 0.709294 $ 33.41K
Cobak Token CBK/BTC 0.000047 1.54 $ 0.894769 $ 29.54K
Celo CELO/BTC 0.000043 1.37 $ 0.820924 $ 26.34K
Waves WAVES/BTC 0.000257 1.30 $ 4.93 $ 25.02K
Tron TRX/BTC 0.000003 1.25 $ 0.062528 $ 24.06K
Ethereum ETH/USDT 0.053373 1.23 $ 1,023.73 $ 23.63K
SAND/BTC 0.000053 1.23 $ 1.01 $ 23.63K
Uniswap UNI/BTC 0.000248 1.23 $ 4.76 $ 23.54K
Observer OBSR/BTC 0.000000 1.17 $ 0.001151 $ 22.42K
STX/BTC 0.000021 1.14 $ 0.395118 $ 21.77K
Augur REP/BTC 0.000395 1.06 $ 7.57 $ 20.36K
USDP Stablecoin USDP/BTC 0.000051 0.96 $ 0.977821 $ 18.31K
Alpha Quark Token AQT/BTC 0.000064 0.85 $ 1.24 $ 16.24K
Cryptocomchain CRO/BTC 0.000006 0.68 $ 0.112589 $ 12.95K
Wemix WEMIX/BTC 0.000142 0.64 $ 2.72 $ 12.28K
Flow (Dapper labs) FLOW/BTC 0.000075 0.64 $ 1.44 $ 12.18K
Bat BAT/BTC 0.000019 0.57 $ 0.363854 $ 10.99K
Cosmos ATOM/BTC 0.000363 0.57 $ 6.96 $ 10.97K
Cardano ADA/BTC 0.000023 0.54 $ 0.442877 $ 10.27K
Chainlink LINK/BTC 0.000311 0.53 $ 5.97 $ 10.08K
Axie Infinity AXS/BTC 0.000708 0.51 $ 13.58 $ 9.81K
Algorand ALGO/BTC 0.000015 0.47 $ 0.291543 $ 8.99K
NuCypher NU/BTC 0.000008 0.45 $ 0.155937 $ 8.57K
Ethereumclassic ETC/BTC 0.000754 0.43 $ 14.46 $ 8.31K
Aelf ELF/BTC 0.000008 0.39 $ 0.144237 $ 7.46K
Golem GLM/BTC 0.000012 0.38 $ 0.226330 $ 7.27K
Ardor ARDR/BTC 0.000005 0.35 $ 0.094176 $ 6.74K
Hive Dollars HBD/BTC 0.000050 0.34 $ 0.955955 $ 6.57K
Vechain VET/BTC 0.000001 0.30 $ 0.021482 $ 5.78K
Swipe SXP/BTC 0.000019 0.28 $ 0.364429 $ 5.44K
NEAR Protocol NEAR/BTC 0.000165 0.22 $ 3.17 $ 4.14K
Wax WAXP/BTC 0.000005 0.21 $ 0.087463 $ 3.98K
Stpt STPT/BTC 0.000002 0.21 $ 0.037786 $ 3.96K
Aave AAVE/BTC 0.002861 0.20 $ 54.87 $ 3.74K
Dawn protocol DAWN/BTC 0.000041 0.19 $ 0.791003 $ 3.58K
Strike STRK/BTC 0.000905 0.18 $ 17.36 $ 3.54K
Bora BORA/BTC 0.000015 0.18 $ 0.278309 $ 3.52K
Humanscape HUM/BTC 0.000009 0.17 $ 0.163034 $ 3.26K
Avalanche AVAX/BTC 0.000859 0.14 $ 16.47 $ 2.77K
Chiliz CHZ/BTC 0.000005 0.12 $ 0.092642 $ 2.36K
Aergro AERGO/BTC 0.000005 0.12 $ 0.104725 $ 2.25K
Massvehicleledger MVL/BTC 0.000000 0.12 $ 0.004412 $ 2.23K
Sentinelprotocol UPP/BTC 0.000003 0.11 $ 0.064255 $ 2.14K
Polkadot DOT/BTC 0.000354 0.11 $ 6.79 $ 2.11K
Siacoin SC/BTC 0.000000 0.10 $ 0.003452 $ 1.91K
Civic CVC/BTC 0.000007 0.10 $ 0.127742 $ 1.84K
Ark ARK/BTC 0.000021 0.09 $ 0.399913 $ 1.76K
Tezos XTZ/BTC 0.000071 0.08 $ 1.37 $ 1.59K
Mil.k MLK/BTC 0.000018 0.07 $ 0.350619 $ 1.35K
Tokamak Network TON/BTC 0.000084 0.06 $ 1.61 $ 1.19K
Just JST/BTC 0.000001 0.05 $ 0.026469 $ 908.09
Status SNT/BTC 0.000001 0.04 $ 0.026853 $ 796.53
Kava KAVA/BTC 0.000087 0.03 $ 1.67 $ 631.28
Qtum QTUM/BTC 0.000138 0.03 $ 2.64 $ 549.51
dKargo DKA/BTC 0.000002 0.03 $ 0.041238 $ 544.99
Ankrnetwork ANKR/BTC 0.000001 0.03 $ 0.025510 $ 495.91
Everipedia IQ/BTC 0.000000 0.01 $ 0.003836 $ 190.88
0x ZRX/USDT 0.000017 0.00 $ 0.324468 $ 2.17
Tron TRX/USDT 0.000003 0.00 $ 0.064024 $ 0.80
Bat BAT/USDT 0.000019 0.00 $ 0.369180 $ 0.00
Piction PXL/KRW 0.000000 0.00 $ 0.001628 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.005754 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001726 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000178 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.030466 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.011316 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.007304 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000401 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005321 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.242873 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.005660 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002561 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.006905 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.011316 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.000959 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.027904 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000384 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.006335 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.181255 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.003836 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 75.15 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.184324 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.284911 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 50.06 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001694 $ 0.00
MCO/KRW 0.000461 0.00 $ 8.84 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 113.23 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006138 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.005754 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.394159 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.019372 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.093793 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 146.58 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.012276 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 33.46 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.018764 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.005465 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.168334 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 8.25 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.163609 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.021674 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 1.84 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 10.18 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000192 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.756094 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.043923 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000384 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001151 $ 0.00
Razem volume 103.01K $ 1.97B
Market Para Cena Index price Fundingrate 24h volume 7d volume Open interest
Market Para Cena Index price Exprires in 24h volume 7d volume Open interest
Market Para 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more