X
BTC/USD
$ 19,244  -0.06%
BTC/EUR
€ 18,464  -0.03%
BTC/CNY
¥ 128,034  -3.77%
BTC/GBP
£ 15,980  -0.05%
BTC/RUB
₽ 1,171,247  0.59%
BTC volume
$ 4.38B
Altcoin volume
$ 14.18B
Crypto market cap
$ 759.15B
    Ostatnia cena % 24 Najwyższe 24 Najniższe 24 Ilość # Kryptowaluty Kapitalizacja rynkowa

Monero

XMR

$ 115.86 +0.59 % $ 118.89 $ 113.35 $ 59.37M 16.92M $ 1.96B
Monero

Monero XMR

Ostatnia cena
$ 115.86
%
+0.59 %
24 Najwyższe
$ 118.89
24 Najniższe
$ 113.35
24 Ilość
# Kryptowaluty
16.92M
Kapitalizacja rynkowa
$ 1.96B
Monero Wykresy
Monero Rynki
Wymiana Para Ostatnia cena 24 Ilość
Binance XMR/USDT $ 115.86   $ 11.04M
Dcoin XMR/BTC $ 115.79   $ 9.17M
Binance XMR/BTC $ 115.87   $ 5.85M
Hitbtc XMR/USDT $ 115.97   $ 5.14M
OKEX XMR/USDT $ 115.84   $ 3.70M
BTSE XMR/USD $ 115.93   $ 2.63M
DigiFinex XMR/USDT $ 115.86   $ 2.61M
Huobi XMR/USDT $ 115.74   $ 2.48M
Kucoin XMR/USDT $ 115.92   $ 2.10M
BigONE XMR/USDT $ 115.81   $ 1.90M
BigONE XMR/BTC $ 115.87   $ 1.87M
MEXC XMR/USDT $ 115.81   $ 1.19M
Bithumb Global XMR/USDT $ 115.89   $ 1.02M
Bibox XMR/USDT $ 115.63   $ 1.00M
<<  Pokaż wszystko  >>
Kraken XMR/USD $ 115.88   $ 998.14K
Hotbit XMR/USDT $ 115.85   $ 830.05K
Bitfinex XMR/USD $ 115.92   $ 751.29K
Hitbtc XMR/BTC $ 116.02   $ 570.48K
Gate.io XMR/USDT $ 115.76   $ 562.32K
Binance XMR/ETH $ 115.45   $ 546.44K
Huobi XMR/BTC $ 115.73   $ 506.12K
Kucoin XMR/BTC $ 115.89   $ 425.88K
Kraken XMR/EUR $ 115.96   $ 320.17K
OKEX XMR/BTC $ 115.83   $ 286.24K
Kraken XMR/BTC $ 115.91   $ 262.38K
Hotbit XMR/BTC $ 115.95   $ 206.55K
Bitfinex XMR/BTC $ 115.82   $ 202.81K
DigiFinex XMR/BTC $ 115.94   $ 182.41K
Kucoin XMR/ETH $ 115.66   $ 144.51K
TradeOgre XMR/BTC $ 115.47   $ 130.12K
Poloniex XMR/BTC $ 115.77   $ 127.91K
B2BX XMR/USDT $ 115.91   $ 126.67K
OKEX XMR/ETH $ 114.81   $ 123.33K
DigiFinex XMR/ETH $ 116.18   $ 112.84K
Hitbtc XMR/ETH $ 115.92   $ 95.90K
ZB XMR/USDT $ 116.01   $ 37.55K
Poloniex XMR/USDT $ 116.55   $ 29.41K
Huobi XMR/ETH $ 115.75   $ 12.36K
NovaDAX XMR/BRL $ 116.00   $ 8.95K
Gate.io XMR/BTC $ 116.16   $ 6.75K
Hotbit XMR/ETH $ 116.25   $ 1.63K
AltCoinTrader XMR/ZAR $ 117.95   $ 1.28K
Satang Pro XMR/THB $ 113.36   $ 464.00
Latoken XMR/BTC $ 97.16   $ 89.00
Latoken XMR/USDT $ 97.10   $ 65.00
Bitbns XMR/INR $ 127.50   $ 8.00
Bw XMR/ETH $ 164.14   $ 0.00
Bw XMR/USDT $ 80.12   $ 0.00
Coindeal XMR/BTC $ 82.75   $ 0.00
CoinEx XMR/BTC $ 111.26   $ 0.00
CoinEx XMR/USDT $ 113.96   $ 0.00
Exmo XMR/BTC $ 117.71   $ 0.00
Exmo XMR/EUR $ 96.71   $ 0.00
Exmo XMR/USD $ 97.49   $ 0.00
Exrates XMR/BTC $ 89.72   $ 0.00
Exrates XMR/USD $ 89.73   $ 0.00
Liquid XMR/BTC $ 148.37   $ 0.00
Mercatox XMR/BTC $ 4,065.13   $ 0.00
NovaDAX XMR/BTC $ 152.28   $ 0.00
NovaDAX XMR/USDT $ 97.00   $ 0.00
Tokenomy XMR/BTC $ 115.29   $ 0.00
Tokok XMR/BTC $ 77.11   $ 0.00
Tokok XMR/ETH $ 77.12   $ 0.00
Tokok XMR/USDT $ 84.29   $ 0.00
UPbit XMR/KRW $ 113.60   $ 0.00
ZG.com XMR/USDT $ 94.08   $ 0.00
Razem / średnio XMR/USD $ 115.86   $ 59.37M
Ranking monet: #46 
Algorytm:CryptoNight 
Mineable:Yes 
Platforma żetonów: 
najwyższe w historii:$ 519.40898 
Zasoby maksymalne: 
Najniższe w historii:$ 0.23041200 
Circulating supply:16,924,251 
ICO Cena: n/a 
Cointype:currency 
Najniższe w historii:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Data wydania:  
Monero Media społecznościowe
Latest News
01. Jul 2022 | Akolkar B 01. Jul 2022 | Akolkar B
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions
30. Jun 2022 | Akolkar B 28. Jun 2022 | Akolkar B
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown
27. Jun 2022 | Akolkar B 24. Jun 2022 | Akolkar B
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World
23. Jun 2022 | Akolkar B 22. Jun 2022 | D. Dob
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more