301 |
|
Minereum
MNE
|
MNE
|
$ 0.57129200
$ 0.00067300
|
$ 0.00067300
|
84787.37% |
302 |
|
Domraider
DRT
|
DRT
|
$ 0.05953600
n/a
|
n/a
|
|
303 |
|
Crea
CREA
|
CREA
|
$ 0.58631500
n/a
|
n/a
|
|
304 |
|
Bitboost
BBT
|
BBT
|
$ 0.35804900
n/a
|
n/a
|
|
305 |
|
Atbcoin
ATB
|
ATB
|
$ 0.49895900
n/a
|
n/a
|
|
306 |
|
ILCOIN
ILC
|
ILC
|
$ 0.12922600
n/a
|
n/a
|
|
307 |
|
Zennies
ZENI
|
ZENI
|
$ 0.00208700
n/a
|
n/a
|
|
308 |
|
Electra
ECA
|
ECA
|
$ 0.00041700
n/a
|
n/a
|
|
309 |
|
Dnotes
NOTE
|
NOTE
|
$ 0.05452800
$ 0.00393100
|
$ 0.00393100
|
1287.13% |
310 |
|
Boolberry
BBR
|
BBR
|
$ 1.7216660
$ 0.08630800
|
$ 0.08630800
|
1894.79% |
|
311 |
|
Ethereumcash
ECASH
|
ECASH
|
$ 0.04701600
n/a
|
n/a
|
|
312 |
|
Trident
TRIDENT
|
TRIDENT
|
$ 0.39644100
n/a
|
n/a
|
|
313 |
|
Zeusshield
ZSC
|
ZSC
|
$ 0.03463600
n/a
|
n/a
|
|
314 |
|
Dinastycoin
DCY
|
DCY
|
$ 0.00139100
n/a
|
n/a
|
|
315 |
|
Unobtanium
UNO
|
UNO
|
$ 87.510908
$ 1.7227630
|
$ 1.7227630
|
4979.68% |
316 |
|
Postcoin
POST
|
POST
|
$ 0.02587300
n/a
|
n/a
|
|
317 |
|
Spots
SPT
|
SPT
|
$ 0.00403400
$ 0.00019200
|
$ 0.00019200
|
2001.04% |
318 |
|
Money
MN
|
MN
|
$ 0.00486900
n/a
|
n/a
|
|
319 |
|
Ibtc
IBTC
|
IBTC
|
$ 0.00570300
n/a
|
n/a
|
|
320 |
|
Pluton
PLU
|
PLU
|
$ 23.265931
n/a
|
n/a
|
|
|
321 |
|
Biblepay
BBP
|
BBP
|
$ 0.00514700
n/a
|
n/a
|
|
322 |
|
Bluecoin
BLU
|
BLU
|
$ 0.01112800
$ 0.00012500
|
$ 0.00012500
|
8802.40% |
323 |
|
Guncoin
GUN
|
GUN
|
$ 0.00278200
n/a
|
n/a
|
|
324 |
|
Bitstar
BITS
|
BITS
|
$ 0.09528500
$ 0.00647900
|
$ 0.00647900
|
1370.67% |
325 |
|
Sativacoin
STV
|
STV
|
$ 0.07692300
$ 0.00287400
|
$ 0.00287400
|
2576.51% |
326 |
|
Netko
NETKO
|
NETKO
|
$ 0.36528200
n/a
|
n/a
|
|
327 |
|
Onek
ONEK
|
ONEK
|
$ 48.685300
n/a
|
n/a
|
|
328 |
|
Bitcoal
COAL
|
COAL
|
$ 0.04103500
n/a
|
n/a
|
|
329 |
|
Emerald
EMD
|
EMD
|
$ 0.02350800
$ 0.00146100
|
$ 0.00146100
|
1509.03% |
330 |
|
TekCoin
TEK
|
TEK
|
$ 0.00013900
$ 0.00001900
|
$ 0.00001900
|
631.58% |
331 |
|
Cryptobullion
CBX
|
CBX
|
$ 2.2256330
n/a
|
n/a
|
|
332 |
|
Lanacoin
LANA
|
LANA
|
$ 0.00069600
n/a
|
n/a
|
|
333 |
|
Maxcoin
MAX
|
MAX
|
$ 0.01502300
$ 0.00314300
|
$ 0.00314300
|
377.98% |
334 |
|
Tajcoin
TAJ
|
TAJ
|
$ 0.02197800
n/a
|
n/a
|
|
335 |
|
Inpay
INPAY
|
INPAY
|
$ 0.41271600
n/a
|
n/a
|
|
336 |
|
TagCoin
TAG
|
TAG
|
$ 0.07219400
$ 0.03528700
|
$ 0.03528700
|
104.59% |
337 |
|
Rex
REX
|
REX
|
$ 0.52538800
n/a
|
n/a
|
|
338 |
|
Luckchain
BASH
|
BASH
|
$ 0.00375600
n/a
|
n/a
|
|
339 |
|
Yenten
YTN
|
YTN
|
$ 0.09876200
n/a
|
n/a
|
|
340 |
|
Edrcoin
EDRC
|
EDRC
|
$ 0.06816000
$ 0.04485100
|
$ 0.04485100
|
51.97% |
341 |
|
Veltor
VLT
|
VLT
|
$ 1.9204430
n/a
|
n/a
|
|
342 |
|
Aquariuscoin
ARCO
|
ARCO
|
$ 0.11100300
n/a
|
n/a
|
|
343 |
|
Ecobit
ECOB
|
ECOB
|
$ 0.03714000
n/a
|
n/a
|
|
344 |
|
Positron
TRON
|
TRON
|
$ 3.4756040
$ 0.00962200
|
$ 0.00962200
|
36021.43% |
345 |
|
Eventchain
EVC
|
EVC
|
$ 0.10961200
n/a
|
n/a
|
|
346 |
|
TigerCoin
TIGER
|
TIGER
|
$ 0.00959800
$ 0.00028800
|
$ 0.00028800
|
3232.64% |
347 |
|
Dimecoin
DIME
|
DIME
|
$ 0.00862400
$ 0.00213400
|
$ 0.00213400
|
304.12% |
348 |
|
Zurcoin
ZUR
|
ZUR
|
$ 0.00542500
$ 0.00005800
|
$ 0.00005800
|
9253.45% |
349 |
|
Qbao
QBT
|
QBT
|
$ 0.00486900
n/a
|
n/a
|
|
350 |
|
2bacco
2BACCO
|
2BACCO
|
$ 0.00027800
$ 0.00001900
|
$ 0.00001900
|
1363.16% |
351 |
|
Ecoin
ECOIN
|
ECOIN
|
$ 2.0400710
n/a
|
n/a
|
|
352 |
|
Usc
USC
|
USC
|
$ 0.09375500
n/a
|
n/a
|
|
353 |
|
Piecoin
PIE
|
PIE
|
$ 0.00486900
n/a
|
n/a
|
|
354 |
|
Cabbage
CAB
|
CAB
|
$ 0.00222600
$ 0.00022100
|
$ 0.00022100
|
907.24% |
355 |
|
Crocodilecash
CROC
|
CROC
|
$ 0.00445100
n/a
|
n/a
|
|
356 |
|
Egold
EGOLD
|
EGOLD
|
$ 0.01126700
n/a
|
n/a
|
|
357 |
|
Axiom
AXIOM
|
AXIOM
|
$ 0.01975200
$ 0.00211500
|
$ 0.00211500
|
833.90% |
358 |
|
Bitcoinultra
BTCU
|
BTCU
|
$ 0.10877800
$ 0.00122100
|
$ 0.00122100
|
8808.93% |
359 |
|
Medibloc
MED
|
MED
|
$ 0.05202400
n/a
|
n/a
|
|
360 |
|
Californium
CF
|
CF
|
$ 0.04367800
$ 0.00289300
|
$ 0.00289300
|
1409.78% |
361 |
|
007coin
007
|
007
|
$ 2.5614250
$ 0.21161300
|
$ 0.21161300
|
1110.43% |
362 |
|
Bitcrystal
BTCRY
|
BTCRY
|
$ 0.00013900
$ 0.00001000
|
$ 0.00001000
|
1290.0% |
363 |
|
Compoundcoin
COMP
|
COMP
|
$ 0.00013900
n/a
|
n/a
|
|
364 |
|
Darktron
DRKT
|
DRKT
|
$ 0.62818500
$ 0.05960500
|
$ 0.05960500
|
953.91% |
365 |
|
Equilibriumcoin
EQM
|
EQM
|
$ 0.02434300
$ 0.00155700
|
$ 0.00155700
|
1463.46% |
366 |
|
YaCoin
YAC
|
YAC
|
$ 0.00180800
$ 0.00028800
|
$ 0.00028800
|
527.78% |
367 |
|
Vpncoin
VPN
|
VPN
|
$ 0.00695500
$ 0.00355700
|
$ 0.00355700
|
95.53% |
368 |
|
M1coin
M1
|
M1
|
$ 1.6440470
$ 0.05624100
|
$ 0.05624100
|
2823.22% |
369 |
|
Cypher
CYP
|
CYP
|
$ 0.04506900
$ 0.00151900
|
$ 0.00151900
|
2867.02% |
370 |
|
Mapcoin
MAPC
|
MAPC
|
$ 0.11128200
$ 0.00888200
|
$ 0.00888200
|
1152.89% |
371 |
|
Metalcoin
METAL
|
METAL
|
$ 0.01265800
$ 0.00025000
|
$ 0.00025000
|
4963.20% |
372 |
|
Krypton
KR
|
KR
|
$ 0.07539300
$ 0.02788500
|
$ 0.02788500
|
170.37% |
373 |
|
Franko
FRK
|
FRK
|
$ 0.18152800
$ 0.02121400
|
$ 0.02121400
|
755.70% |
374 |
|
Sling
SLING
|
SLING
|
$ 0.13645900
$ 0.02614500
|
$ 0.02614500
|
421.93% |
375 |
|
Droidz
DRZ
|
DRZ
|
$ 0.01738800
$ 0.00026000
|
$ 0.00026000
|
6587.69% |
376 |
|
Warp
WARP
|
WARP
|
$ 0.06064800
$ 0.00617100
|
$ 0.00617100
|
882.79% |
377 |
|
Jewels
JWL
|
JWL
|
$ 0.00389500
$ 0.00867000
|
$ 0.00867000
|
-55.07% |
378 |
|
Blockcdn
BCDN
|
BCDN
|
$ 0.19641200
n/a
|
n/a
|
|
379 |
|
Dubstep
DUB
|
DUB
|
$ 0.00250400
$ 0.00012500
|
$ 0.00012500
|
1903.20% |
380 |
|
Limecoinx
LIMX
|
LIMX
|
$ 0.28724600
$ 0.01265000
|
$ 0.01265000
|
2170.72% |
381 |
|
Mindcoin
MND
|
MND
|
$ 0.00375600
$ 0.00053800
|
$ 0.00053800
|
598.14% |
382 |
|
Ivugeocoin
IEC
|
IEC
|
$ 0.04924200
$ 0.00720000
|
$ 0.00720000
|
583.92% |
383 |
|
Kryptcoin
KTK
|
KTK
|
$ 0.21644300
$ 0.07689800
|
$ 0.07689800
|
181.47% |
384 |
|
Gamebet
GBT
|
GBT
|
$ 0.00250400
$ 0.00016300
|
$ 0.00016300
|
1436.20% |
385 |
|
Gsmcoin
GSM
|
GSM
|
$ 0.02392600
$ 0.00073100
|
$ 0.00073100
|
3173.05% |
386 |
|
Destiny
DES
|
DES
|
$ 0.02629000
$ 0.00624800
|
$ 0.00624800
|
320.77% |
387 |
|
Cryptocircuits
CIRC
|
CIRC
|
$ 0.85255600
$ 0.05574100
|
$ 0.05574100
|
1429.50% |
388 |
|
Casincoin
CSC
|
CSC
|
$ 0.34775500
n/a
|
n/a
|
|
389 |
|
Cappasity
CAPP
|
CAPP
|
$ 0.07275000
n/a
|
n/a
|
|
390 |
|
Cerium
XCE
|
XCE
|
$ 0.01808300
$ 0.00051900
|
$ 0.00051900
|
3384.20% |
391 |
|
Bitstake
XBS
|
XBS
|
$ 6.2629310
$ 0.28836700
|
$ 0.28836700
|
2071.86% |
392 |
|
Ambercoin
AMBER
|
AMBER
|
$ 0.01154500
$ 0.00432600
|
$ 0.00432600
|
166.87% |
393 |
|
Wildbeastcoin
WBB
|
WBB
|
$ 0.03714000
$ 0.08660600
|
$ 0.08660600
|
-57.12% |
394 |
|
Shellcoin
SHELL
|
SHELL
|
$ 0.02740300
$ 0.00099000
|
$ 0.00099000
|
2667.98% |
395 |
|
Stepscoin
STEPS
|
STEPS
|
$ 0.00306000
$ 0.00006700
|
$ 0.00006700
|
4467.16% |
396 |
|
Uro
URO
|
URO
|
$ 0.11545500
$ 0.00930500
|
$ 0.00930500
|
1140.78% |
397 |
|
Ucoin
U
|
U
|
$ 0.10683000
$ 0.00614200
|
$ 0.00614200
|
1639.34% |
398 |
|
Primas
PST
|
PST
|
$ 0.22367600
n/a
|
n/a
|
|
399 |
|
Omnicoin
OMC
|
OMC
|
$ 0.17220800
$ 0.10573500
|
$ 0.10573500
|
62.87% |