BTC/USD
$ 57,696  -1.00%
BTC/EUR
€ 53,839  -1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,086  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.99B
Altcoin volume
$ 32.42B
Crypto market cap
$ 1.93T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
301

Clover Finance

CLV

 $ 0.067366 -3.03% $ 0.069722 $ 0.066793
clover-finance
$ 5.33M 128.78M $ 8.67M
302

Cortex

CTXC

 $ 0.290402 -1.62% $ 0.296189 $ 0.283587
cortex
$ 5.33M 149.79M $ 43.50M
303

Onyxcoin

XCN

 $ 0.001906 -0.45% $ 0.001977 $ 0.001894
onyxcoin
$ 5.32M
304

Mdex

MDX

 $ 0.046627 +24.37% $ 0.046634 $ 0.037249
mdex
$ 5.29M
305

Bone ShibaSwap

BONE

 $ 0.599758 -0.29% $ 0.605628 $ 0.583926
bone-shibaswap
$ 5.23M
306

Neutron

NTRN

 $ 0.707070 -0.76% $ 0.716130 $ 0.691831
neutron
$ 5.18M
307

AS Roma Fan Token

ASR

 $ 3.62 -2.01% $ 3.70 $ 3.58
as-roma-fan-token
$ 5.15M
308

Hydroprotocol

HOT

 $ 0.002272 -0.90% $ 0.002308 $ 0.002216
hydroprotocol
$ 5.14M
309

AIOZ Network

AIOZ

 $ 0.609886 -2.08% $ 0.623247 $ 0.596688
aioz-network
$ 5.07M
310

Gatechaintoken

GT

 $ 7.57 -0.55% $ 7.63 $ 7.50
gatechaintoken
$ 5.06M
311

Pundu

PUNDU

 $ 0.012184 -1.63% $ 0.012461 $ 0.011850
pundu
$ 4.96M
312

Bella Protocol

BEL

 $ 0.742294 -2.66% $ 0.765906 $ 0.732871
bella-protocol
$ 4.91M
313

XDC Network

XDC

 $ 0.034217 +0.49% $ 0.034353 $ 0.033670
xdc-network
$ 4.89M
314

Trueusd

TUSD

 $ 0.998495 +0.13% $ 1.00 $ 0.995523
trueusd
$ 4.78M 197.66M $ 197.36M
315

Metis Token

METIS

 $ 57.67 -2.89% $ 59.54 $ 57.05
metis-token
$ 4.77M
316

Linear

LINA

 $ 0.007395 -2.36% $ 0.007626 $ 0.007331
linear
$ 4.76M 3.53B $ 26.15M
317

Radio Caca

RACA

 $ 0.000231 -0.98% $ 0.000235 $ 0.000227
radio-caca
$ 4.68M
318

Massvehicleledger

MVL

 $ 0.005105 +1.60% $ 0.005278 $ 0.004988
massvehicleledger
$ 4.63M
319

Turbo

TURBO

 $ 0.000514 -2.37% $ 0.000527 $ 0.000504
turbo
$ 4.60M
320

Hooked Protocol

HOOK

 $ 0.813021 -2.17% $ 0.835294 $ 0.803089
hooked-protocol
$ 4.56M
321

JOE

JOE

 $ 0.478344 -1.58% $ 0.488061 $ 0.468416
joe
$ 4.55M
322

Airtor Protocol

ATOR

 $ 1.95 +1.21% $ 1.98 $ 1.90
airtor-protocol
$ 4.55M
323

Bluzelle

BLZ

 $ 0.332806 -0.46% $ 0.336150 $ 0.326251
bluzelle
$ 4.53M
324

DODO

DODO

 $ 0.164179 -1.52% $ 0.167172 $ 0.160953
dodo
$ 4.52M
325

analoS

ANALOS

 $ 0.000066 -0.31% $ 0.000066 $ 0.000064
analos
$ 4.44M
326

XCAD Network

XCAD

 $ 0.735230 -2.30% $ 0.753296 $ 0.733723
xcad-network
$ 4.39M
327

ZKFair

ZKF

 $ 0.002487 -3.22% $ 0.002580 $ 0.002439
zkfair
$ 4.38M
328

Galatasaray Fan Token

GAL

 $ 3.51 -2.57% $ 3.63 $ 3.50
galatasaray-fan-token
$ 4.37M
329

Okb

OKB

 $ 48.24 -0.84% $ 48.87 $ 47.59
okb
$ 4.36M 286.02M $ 13.79B
330

DOSE

DOSE

 $ 0.005295 -1.82% $ 0.005456 $ 0.005098
dose
$ 4.29M
331

Horizen

ZEN

 $ 8.27 -1.78% $ 8.44 $ 8.12
horizen
$ 4.28M 14.94M $ 123.58M
332

Alien Worlds

TLM

 $ 0.015149 -1.47% $ 0.015422 $ 0.014830
alien-worlds
$ 4.28M 1.24B $ 18.79M
333

Nexo

NEXO

 $ 1.19 -0.82% $ 1.20 $ 1.17
nexo
$ 4.27M 560.00M $ 664.03M
334

Ambrosus

AMB

 $ 0.007933 -1.69% $ 0.008134 $ 0.007728
ambrosus
$ 4.26M 144.59M $ 1.14M
335

Adex

ADX

 $ 0.184559 -1.87% $ 0.188753 $ 0.182112
adex
$ 4.23M 100.00M $ 18.45M
336

Kadena

KDA

 $ 0.839315 -1.02% $ 0.847987 $ 0.824402
kadena
$ 4.20M
337

Vulcan Forged

PYR

 $ 4.23 -1.73% $ 4.31 $ 4.18
vulcan-forged
$ 4.17M
338

Orchid

OXT

 $ 0.092699 -1.98% $ 0.094864 $ 0.091050
orchid
$ 4.16M 65.80M $ 6.10M
339

Aergro

AERGO

 $ 0.122315 -1.38% $ 0.124331 $ 0.119283
aergro
$ 4.15M
340

Status

SNT

 $ 0.037118 -2.70% $ 0.038193 $ 0.036801
status
$ 4.14M 3.47B $ 128.81M
341

Mines of Dalarnia

DAR

 $ 0.135420 -1.75% $ 0.138833 $ 0.133686
mines-of-dalarnia
$ 4.08M
342

Rocketpool

RPL

 $ 18.72 -2.41% $ 19.28 $ 18.61
rocketpool
$ 4.03M
343

Cartesi

CTSI

 $ 0.184441 -1.79% $ 0.188637 $ 0.181851
cartesi
$ 4.03M 380.50M $ 70.17M
344

Unifi Protocol DAO

UNFI

 $ 3.53 -2.21% $ 3.64 $ 3.50
unifi-protocol-dao
$ 4.03M
345

Dfi.money

YFII

 $ 464.93 -1.41% $ 475.30 $ 461.48
dfi-money
$ 3.99M 40.00K $ 18.59M
346

Spell Token

SPELL

 $ 0.000803 -2.10% $ 0.000823 $ 0.000794
spell-token
$ 3.98M
347

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.92 -6.47% $ 3.13 $ 2.88
pepecoin-cryptocurrency
$ 3.97M
348

Open Campus

EDU

 $ 0.506025 -1.92% $ 0.517845 $ 0.498896
open-campus
$ 3.96M
349

Barnbridge

BOND

 $ 2.69 -1.15% $ 2.73 $ 2.65
barnbridge
$ 3.95M
350

Cetus Protocol

CETUS

 $ 0.096366 -3.07% $ 0.099796 $ 0.095079
cetus-protocol
$ 3.93M
351

Ren

REN

 $ 0.058001 -0.91% $ 0.058769 $ 0.056998
ren
$ 3.92M 520.32M $ 30.17M
352

Zuzaluinu

ZUZALU

 $ 0.002262 -5.55% $ 0.002415 $ 0.002223
zuzaluinu
$ 3.88M
353

SMILEY

SMILEY

 $ 0.000000 -2.06% $ 0.000000 $ 0.000000
smiley
$ 3.80M
354

Flux

FLUX

 $ 0.834069 -1.60% $ 0.849450 $ 0.815635
flux
$ 3.80M 223.31M $ 186.26M
355

ChainGPT

CGPT

 $ 0.222200 -1.33% $ 0.225550 $ 0.220867
chaingpt
$ 3.79M
356

Everest

ID

 $ 0.682268 -2.52% $ 0.702461 $ 0.673784
everest
$ 3.79M
357

Litentry

LIT

 $ 0.989043 -1.61% $ 1.01 $ 0.976742
litentry
$ 3.78M 18.00M $ 17.80M
358

Carry

CRE

 $ 0.005251 +0.47% $ 0.005414 $ 0.005134
carry
$ 3.76M
359

Step App

FITFI

 $ 0.006212 -2.45% $ 0.006386 $ 0.006126
step-app
$ 3.75M
360

Ltonetwork

LTO

 $ 0.167519 -1.23% $ 0.169859 $ 0.163922
ltonetwork
$ 3.72M 280.84M $ 47.04M
361

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.52% $ 0.000000 $ 0.000000
baby-doge-coin
$ 3.61M
362

PONKE

PONKE

 $ 0.115906 -5.30% $ 0.123246 $ 0.113508
ponke
$ 3.50M 555.55M $ 64.39M
363

Marlin

POND

 $ 0.017891 -2.04% $ 0.018400 $ 0.017704
marlin
$ 3.46M
364

Amun DeFi Index

DFI

 $ 0.057912 -3.00% $ 0.060341 $ 0.057370
amun-defi-index
$ 3.46M
365

Quarkchain

QKC

 $ 0.011390 -1.30% $ 0.011540 $ 0.011080
quarkchain
$ 3.43M 6.55M $ 74.69K
366

Voxies

VOXEL

 $ 0.225739 -1.44% $ 0.229730 $ 0.222188
voxies
$ 3.38M
367

BOB Token

BOB

 $ 0.000024 -0.35% $ 0.000024 $ 0.000023
bob-token
$ 3.37M
368

Synesis One

SNS

 $ 0.055902 -1.19% $ 0.057305 $ 0.054887
synesis-one
$ 3.34M
369

Symbiosis Finance

SIS

 $ 0.319345 -0.22% $ 0.320986 $ 0.316062
symbiosis-finance
$ 3.34M
370

Amulet Protocol

AMU

 $ 0.032253 -3.00% $ 0.033337 $ 0.030243
amulet-protocol
$ 3.33M
371

Alpha Finance Lab

ALPHA

 $ 0.104150 -1.61% $ 0.106367 $ 0.102059
alpha-finance-lab
$ 3.32M
372

Seedify.fund

SFUND

 $ 2.40 -3.91% $ 2.51 $ 2.37
seedify-fund
$ 3.30M
373

Radicle

RAD

 $ 1.60 -0.92% $ 1.62 $ 1.57
radicle
$ 3.29M
374

Flamingo.Finance

FLM

 $ 0.086697 -2.47% $ 0.089249 $ 0.085674
flamingo-finance
$ 3.28M
375

Dent

DENT

 $ 0.001197 -1.14% $ 0.001219 $ 0.001173
dent
$ 3.27M 95.65B $ 114.48M
376

Convex Finance

CVX

 $ 2.39 -1.18% $ 2.43 $ 2.35
convex-finance
$ 3.27M
377

Stratis

STRAX

 $ 0.075800 -2.01% $ 0.077375 $ 0.074156
stratis
$ 3.25M 100.07M $ 7.58M
378

Ark

ARK

 $ 0.725445 -2.91% $ 0.747965 $ 0.719646
ark
$ 3.19M 146.61M $ 106.35M
379

Measurabledata

MDT

 $ 0.066347 -2.82% $ 0.068464 $ 0.065677
measurabledata
$ 3.13M 557.64M $ 36.99M
380

Stpt

STPT

 $ 0.052761 -1.40% $ 0.053598 $ 0.051631
stpt
$ 3.11M
381

Idex

IDEX

 $ 0.055997 -2.65% $ 0.057671 $ 0.054855
idex
$ 3.10M
382

Mog Coin

MOG

 $ 0.000001 -4.39% $ 0.000001 $ 0.000000
mog-coin
$ 3.09M
383

Numeraire

NMR

 $ 22.92 -1.91% $ 23.42 $ 22.56
numeraire
$ 3.02M 2.22M $ 50.95M
384

Bandprotocol

BAND

 $ 1.44 -1.35% $ 1.46 $ 1.41
bandprotocol
$ 3.01M 35.19M $ 50.62M
385

Lovely Inu

LOVELY

 $ 0.000000 +0.67% $ 0.000000 $ 0.000000
lovely-inu
$ 3.00M
386

Parex

PRX

 $ 0.443200 +3.31% $ 0.449907 $ 0.428564
parex
$ 2.99M
387

Stormx

STMX

 $ 0.007032 -1.59% $ 0.007176 $ 0.006930
stormx
$ 2.99M 6.80B $ 47.88M
388

OG Fan Token

OG

 $ 4.32 +0.47% $ 4.34 $ 4.21
og-fan-token
$ 2.98M
389

Elcoin

EL

 $ 0.008855 -3.43% $ 0.009306 $ 0.008587
elcoin
$ 2.97M
390

Audius

AUDIO

 $ 0.164419 -1.61% $ 0.167673 $ 0.162130
audius
$ 2.96M
391

Prometheus

PROM

 $ 8.59 -2.76% $ 8.87 $ 8.48
prometheus
$ 2.95M
392

Swftcoin

SWFTC

 $ 0.004258 -1.18% $ 0.004339 $ 0.004224
swftcoin
$ 2.95M 1.75B $ 7.45M
393

Bancor

BNT

 $ 0.653712 -1.05% $ 0.662847 $ 0.641928
bancor
$ 2.92M 76.67M $ 50.12M
394

Celernetwork

CELR

 $ 0.023367 -1.81% $ 0.023881 $ 0.023035
celernetwork
$ 2.90M 2.74B $ 64.12M
395

Tokocrypto

TKO

 $ 0.417245 -3.12% $ 0.431558 $ 0.412022
tokocrypto
$ 2.89M
396

Helium Mobile

MOBILE

 $ 0.002469 -1.08% $ 0.002500 $ 0.002345
helium-mobile
$ 2.89M
397

Serum

SRM

 $ 0.042615 -6.34% $ 0.046024 $ 0.042219
serum
$ 2.88M 50.00M $ 2.13M
398

Vita Inu

VINU

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
vita-inu
$ 2.87M
399

V-id

VIDT

 $ 0.030993 -1.51% $ 0.031697 $ 0.030554
v-id_
$ 2.86M
400

Bora

BORA

 $ 0.143994 -1.95% $ 0.146857 $ 0.142143
bora
$ 2.81M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept