X
BTC/USD
$ 20,993  1.41%
BTC/EUR
€ 19,822  1.12%
BTC/CNY
¥ 143,000  0.16%
BTC/GBP
£ 17,184  1.05%
BTC/RUB
₽ 1,186,972  1.38%
BTC volume
$ 6.37B
Altcoin volume
$ 22.97B
Crypto market cap
$ 827.93B

Bitmex

Exchange rank #103

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 8.93B
$ 63.17B
$ 360.12B
$ 3.16B
 Spot
n/a
n/a
n/a
n/a
 Perpetuals
$ 8.91B
$ 62.96B
$ 348.73B
$ 2.95B
 Futures
$ 17.67M
$ 209.27M
$ 11.39B
$ 200.97M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 06-28-2022 08:46:55
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Total volume 0.00 $ 0.00
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin XBTUSDT $ 21,022 $ 20,874 0.002900 $ 4.43B $ 32.68B $ 748.41M
Ethereum ETHUSDT $ 1,220.20 $ 1,193.47 -0.005700 $ 1.69B $ 156.52M $ 481.39M
Litecoin LTCUSDT $ 56.12 $ 56.23 0.010000 $ 786.10M $ 4.62B $ 108.85M
Dogecoin DOGEUSDT $ 0.072160 $ 0.073485 0.010000 $ 518.13M $ 3.00B $ 34.68M
Bitcoin XBTUSD $ 20,995 $ 20,835 -0.004500 $ 411.65M $ 3.06B $ 238.32M
Bitcoin XBT_USDT $ 21,001 $ 20,819 n/a $ 377.17M $ 32.68B $ 0.00
Solana SOLUSDT $ 38.77 $ 38.24 0.008000 $ 111.64M $ 1.32B $ 226.04M
Ethereum ETH_USDT $ 1,218.75 $ 1,191.76 n/a $ 101.83M $ 156.52M $ 0.00
Ethereum ETHUSD $ 1,220.90 $ 1,196.60 0.059500 $ 96.68M $ 656.14M $ 93.13M
Polkadot DOTUSDT $ 7.74 $ 7.70 -0.002500 $ 57.90M $ 391.89M $ 137.02M
Apecoin APE_USDT $ 5.18 $ 4.95 n/a $ 42.73M $ 93.96M $ 0.00
Eos EOSUSDT $ 0.972600 $ 0.984006 0.010000 $ 38.69M $ 63.13M $ 8.20M
Uniswap UNI_USDT $ 5.27 $ 5.51 n/a $ 29.01M $ 0.00 $ 0.00
Cardano ADAUSDT $ 0.487600 $ 0.494338 0.010000 $ 24.99M $ 281.22M $ 106.29M
Axie-infinity AXS_USDT $ 16.13 $ 15.87 n/a $ 24.99M $ 0.00 $ 0.00
Polygon MATIC_USDT $ 0.534800 $ 0.532691 n/a $ 13.82M $ 207.03M $ 0.00
Avalanche AVAXUSDT $ 19.66 $ 20.11 0.010000 $ 13.60M $ 175.79M $ 66.44M
Apecoin APEUSDT $ 5.25 $ 4.91 0.010000 $ 12.14M $ 93.96M $ 86.32M
Ethereum ETHUSD_ETH $ 1,208.00 $ 1,205.53 0.010000 $ 11.85M $ 32.30M $ 81.84M
Sandbox SANDUSDT $ 1.17 $ 1.22 0.010000 $ 10.32M $ 15.23M $ 12.59M
Solana SOLUSD $ 38.99 $ 38.58 0.010000 $ 10.15M $ 46.86M $ 1.58M
Binancecoin BNBUSDT $ 237.89 $ 234.30 0.010000 $ 10.01M $ 187.18M $ 44.69M
Galatasaray-fan-token GALUSDT $ 3.13 $ 2.85 -0.326500 $ 8.41M $ 80.12M $ 46.46M
Polygon MATICUSDT $ 0.520500 $ 0.529742 0.010000 $ 7.77M $ 207.03M $ 143.36M
Decentraland MANAUSDT $ 0.976200 $ 0.992413 0.010000 $ 6.74M $ 30.62M $ 72.10M
Bitcoincash BCHUSDT $ 110.75 $ 110.80 0.010000 $ 6.43M $ 37.87M $ 34.39M
Gomining-token GMTUSDT $ 0.966400 $ 0.947686 0.010000 $ 6.02M $ 27.85M $ 41.10M
Chainlink LINKUSD $ 6.65 $ 6.53 0.010000 $ 5.19M $ 10.54M $ 1.59M
Luna LUNAUSDT $ 2.22 $ 2.55 0.010000 $ 5.09M $ 26.78M $ 1.55M
Ripple XRPUSD $ 0.351800 $ 0.351350 0.065100 $ 4.14M $ 34.22M $ 3.47M
Shiba-inu SHIBUSDT $ 0.000011 $ 0.000011 0.010000 $ 4.04M $ 91.35M $ 13.12M
Cardano ADAUSD $ 0.492000 $ 0.488200 0.010000 $ 2.83M $ 14.98M $ 1.42M
Litecoin LTCUSD $ 56.22 $ 56.20 0.050800 $ 2.65M $ 16.26M $ 1.76M
Ripple XRPUSDT $ 0.349500 $ 0.353985 0.010000 $ 2.42M $ 260.40M $ 26.56M
Binancecoin BNBUSD $ 239.90 $ 235.31 0.077500 $ 2.03M $ 9.57M $ 641.47K
Dogecoin DOGEUSD $ 0.072280 $ 0.072720 0.025300 $ 1.91M $ 11.82M $ 921.14K
Bitcoincash BCHUSD $ 112.20 $ 112.06 0.010000 $ 1.90M $ 9.39M $ 1.89M
Fantom FTMUSDT $ 0.282400 $ 0.280050 0.006700 $ 1.74M $ 37.68M $ 26.22M
Near-protocol NEARUSDT $ 3.57 $ 3.76 0.010000 $ 1.61M $ 142.54M $ 29.62M
Avalanche AVAXUSD $ 19.88 $ 19.86 0.020900 $ 1.19M $ 4.22M $ 872.17K
Bitcoin XBTEUR $ 19,944 $ 19,682 0.010000 $ 801.76K $ 5.80M $ 1.50M
Polkadot DOTUSD $ 7.81 $ 7.90 0.010000 $ 686.54K $ 4.50M $ 1.21M
Tron TRXUSDT $ 0.066650 $ 0.067717 -0.031900 $ 621.23K $ 112.91M $ 26.52M
Chainlink LINKUSDT $ 6.57 $ 6.77 0.010000 $ 284.22K $ 55.17M $ 3.11M
Gomining-token GMTUSD $ 0.982000 $ 0.966900 0.099700 $ 228.13K $ 1.47M $ 2.47M
Eos EOSUSD $ 0.988800 $ 0.987900 0.034700 $ 184.16K $ 577.68K $ 634.78K
Luna LUNAUSD $ 2.36 $ 2.34 0.010000 $ 119.56K $ 64.16K $ 14.89K
Axie-infinity AXSUSD $ 16.10 $ 15.92 0.010000 $ 78.06K $ 1.94M $ 431.84K
Apecoin APEUSD $ 5.21 $ 4.89 0.033700 $ 51.74K $ 361.82K $ 172.35K
Tron TRXUSD $ 0.066970 $ 0.069100 0.010000 $ 49.82K $ 682.96K $ 197.95K
Galatasaray-fan-token GALUSD $ 3.15 $ 2.81 0.060000 $ 43.69K $ 127.82K $ 70.20K
Near-protocol NEARUSD $ 3.61 $ 3.79 0.010000 $ 31.10K $ 700.10K $ 143.20K
Uniswap UNIUSDT $ 25.64 $ 25.64 0.213500 $ 0.00 $ 0.00 $ 0.00
Vechain VETUSDT $ 0.137290 $ 0.137290 0.181600 $ 0.00 $ 0.00 $ 0.00
Sushi SUSHIUSDT $ 12.48 $ 12.48 0.079000 $ 0.00 $ 0.00 $ 0.00
Axie-infinity AXSUSDT $ 138.84 $ 138.84 0.010000 $ 0.00 $ 0.00 $ 0.00
Serum SRMUSDT $ 7.58 $ 7.58 0.367000 $ 0.00 $ 0.00 $ 0.00
Stellarlumens XLMUSDT $ 0.370640 $ 0.370640 0.125400 $ 0.00 $ 0.00 $ 0.00
Aave AAVEUSDT $ 325.89 $ 325.89 0.236200 $ 0.00 $ 0.00 $ 0.00
Filecoin FILUSDT $ 65.26 $ 65.27 0.016100 $ 0.00 $ 0.00 $ 0.00
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Bitcoin XBTUSDTU22 $ 20,877 $ 21,351 95 $ 5.73M $ 33.22M $ 32.50M
Ethereum ETHUSDTU22 $ 1,179.00 $ 1,179.00 95 $ 5.29M $ 141.31K $ 71.79M
Bitcoin XBTU22 $ 21,041 $ 20,850 95 $ 2.40M $ 47.05M $ 18.50M
Ethereum ETHUSDU22 $ 1,387.70 $ 1,364.89 95 $ 1.23M $ 9.29M $ 7.05M
Bitcoin XBTUSDTZ22 $ 21,012 $ 21,100 186 $ 1.17M $ 51.41M $ 10.13M
Ethereum ETHUSDU22_ETH $ 1,200.25 $ 1,196.53 95 $ 505.99K $ 16.16M $ 48.99M
Bitcoin XBTZ22 $ 21,170 $ 21,001 186 $ 480.22K $ 6.93M $ 7.29M
Bitcoin XBTN22 $ 20,733 $ 20,807 32 $ 436.07K $ 1.58M $ 938.57K
Ethereum ETHU22 $ 0.058020 $ 0.056973 95 $ 379.53K $ 1.89M $ 1.76M
Bitcoin XBTH23 $ 21,250 $ 21,204 277 $ 23.06K $ 41.25M $ 1.72M
Ripple XRPU22 $ 0.000016 $ 0.000017 95 $ 11.61K $ 205.32K $ 101.83K
Cardano ADAU22 $ 0.000023 $ 0.000023 95 $ 1.09K $ 112.34K $ 175.35K
Market Par 24h volume 7d volume Open interest
bitmex Feed redes sociais
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more