BTC/USD
$ 7,845  -1.39%
BTC/EUR
€ 7,030  -1.59%
BTC/CNY
¥ 54,429  -0.51%
BTC/GBP
£ 6,202  -1.27%
BTC/RUB
₽ 491,118  -1.46%
BTC volume
$ 11.49B
Altcoin volume
$ 22.43B
Crypto market cap
$ 237.08B
Exchange Pair Price 24h volume 24h volume %
Latoken ETH/BTC $ 252.99961 $ 336,718,258 5.04%
FatBTC ETH/BTC $ 250.25388 $ 333,606,939 4.99%
Ooobtc ETH/BTC $ 253.01993 $ 312,670,008 4.68%
Exx ETH/USDT $ 251.84782 $ 289,902,531 4.34%
Bw ETH/USDT $ 253.58461 $ 273,260,793 4.09%
<<  Mostrar tudo  >>
ZBG ETH/USDT $ 253.40716 $ 263,959,931 3.95%
BitForex ETH/USDT $ 253.48012 $ 253,274,281 3.79%
Latoken ETH/USDT $ 253.05673 $ 214,323,109 3.21%
Idax ETH/USDT $ 253.49322 $ 208,612,187 3.12%
Idax ETH/BTC $ 253.47031 $ 182,695,215 2.74%
Oex ETH/USDT $ 253.58626 $ 177,524,915 2.66%
Huobi ETH/USDT $ 253.59089 $ 166,402,160 2.49%
OKEX ETH/USDT $ 253.49981 $ 166,293,656 2.49%
Binance ETH/USDT $ 253.50914 $ 153,832,035 2.30%
DigiFinex ETH/USDT $ 253.16914 $ 141,345,867 2.12%
55 ETH/USDT $ 253.51110 $ 123,097,831 1.84%
Bit-Z ETH/USDT $ 253.36331 $ 120,798,877 1.81%
Coinall ETH/USDT $ 253.49981 $ 118,483,368 1.77%
Bgogo ETH/USDT $ 253.42905 $ 117,930,166 1.77%
ZB ETH/USDT $ 253.46451 $ 117,483,732 1.76%
Bit-Z ETH/BTC $ 253.32322 $ 108,028,325 1.62%
Hitbtc ETH/USDT $ 253.43768 $ 101,456,854 1.52%
BitMart ETH/USDT $ 253.54139 $ 100,980,182 1.51%
CoinTiger ETH/USDT $ 253.46647 $ 91,087,261 1.36%
Hubi ETH/USDT $ 253.49251 $ 88,905,404 1.33%
Coinbene ETH/BTC $ 253.36833 $ 83,303,164 1.25%
Bgogo ETH/BTC $ 253.36048 $ 83,795,425 1.25%
bitker ETH/BTC $ 253.47761 $ 79,462,597 1.19%
Binance ETH/BTC $ 253.46247 $ 77,019,874 1.15%
RightBTC ETH/BTC $ 253.39186 $ 75,389,080 1.13%
ZB ETH/BTC $ 253.51738 $ 75,451,138 1.13%
DigiFinex ETH/BTC $ 253.49385 $ 74,674,164 1.12%
bitker ETH/USDT $ 254.29262 $ 71,530,351 1.07%
Coinall ETH/BTC $ 253.47031 $ 70,712,421 1.06%
BitMart ETH/BTC $ 253.40755 $ 67,470,441 1.01%
LBank ETH/BTC $ 253.31898 $ 63,473,029 0.95%
55 ETH/BTC $ 253.47031 $ 62,572,653 0.94%
OKEX ETH/BTC $ 253.47031 $ 61,061,287 0.91%
Coinbase Pro ETH/USD $ 253.17511 $ 56,888,373 0.85%
IDCM ETH/USDT $ 253.56453 $ 55,909,944 0.84%
Hotbit ETH/BTC $ 253.56029 $ 55,475,871 0.83%
CoinTiger ETH/BTC $ 253.10944 $ 48,970,998 0.73%
UPbit ETH/KRW $ 253.41736 $ 46,068,828 0.69%
Hotbit ETH/USDT $ 253.34252 $ 43,030,491 0.64%
Hubi ETH/BTC $ 253.46247 $ 41,782,357 0.63%
Tokok ETH/USDT $ 253.35170 $ 42,295,816 0.63%
Exx ETH/BTC $ 253.45462 $ 38,225,750 0.57%
Simex ETH/USD $ 253.14145 $ 37,304,153 0.56%
Bibox ETH/USDT $ 252.02786 $ 37,552,715 0.56%
BitForex ETH/BTC $ 253.65208 $ 36,567,662 0.55%
DragonEx ETH/USDT $ 253.18279 $ 36,544,394 0.55%
P2pb2b ETH/BTC $ 255.61198 $ 36,739,414 0.55%
Sistemkoin ETH/TRY $ 253.66471 $ 36,311,543 0.54%
Bithumb ETH/KRW $ 253.21668 $ 32,406,664 0.49%
Kraken ETH/USD $ 253.20562 $ 30,296,480 0.45%
P2pb2b ETH/USD $ 251.11369 $ 30,025,171 0.45%
Dcoin ETH/USDT $ 253.58053 $ 25,610,625 0.38%
IDCM ETH/BTC $ 252.70935 $ 22,871,986 0.34%
Kraken ETH/EUR $ 253.35805 $ 22,095,820 0.33%
Bitstamp ETH/USD $ 252.96517 $ 20,080,663 0.30%
Hitbtc ETH/BTC $ 253.37617 $ 18,452,406 0.28%
Huobi ETH/BTC $ 253.45462 $ 17,196,825 0.26%
Dcoin ETH/BTC $ 253.49565 $ 14,384,611 0.22%
Kryptono ETH/USDT $ 253.51008 $ 14,587,258 0.22%
TopBtc ETH/BTC $ 255.31152 $ 14,707,083 0.22%
Gate.io ETH/USDT $ 253.35224 $ 14,089,571 0.21%
BitMax ETH/USDT $ 253.37813 $ 12,748,800 0.19%
BiteBTC ETH/USD $ 253.94548 $ 12,427,628 0.19%
Exrates ETH/BTC $ 253.83149 $ 12,483,862 0.19%
Coinbene ETH/USDT $ 253.15502 $ 12,505,396 0.19%
BitRabbit ETH/USDT $ 253.57316 $ 11,972,877 0.18%
Coinone ETH/KRW $ 253.37358 $ 9,649,536 0.14%
Stex ETH/BTC $ 254.62203 $ 9,082,633 0.14%
Tokok ETH/BTC $ 253.46247 $ 8,513,690 0.13%
Korbit ETH/KRW $ 253.30729 $ 8,515,458 0.13%
Coinegg ETH/BTC $ 254.17636 $ 7,465,867 0.11%
Yobit ETH/BTC $ 253.64212 $ 6,638,979 0.10%
Coinbase Pro ETH/EUR $ 253.24453 $ 6,624,858 0.10%
Coinbase Pro ETH/BTC $ 253.23496 $ 6,178,994 0.09%
Chaoex ETH/USDT $ 253.57873 $ 6,204,899 0.09%
Liquid ETH/JPY $ 252.97624 $ 5,742,479 0.09%
Gemini ETH/USD $ 252.99106 $ 5,537,012 0.08%
Oex ETH/BTC $ 253.45462 $ 5,434,169 0.08%
Coinzest ETH/KRW $ 252.62329 $ 5,267,463 0.08%
Coindeal ETH/BTC $ 255.35310 $ 4,962,148 0.07%
CoinEx ETH/USDT $ 253.58540 $ 3,694,867 0.06%
Chaoex ETH/BTC $ 253.48600 $ 3,776,127 0.06%
Livecoin ETH/BTC $ 253.68471 $ 4,093,294 0.06%
Sistemkoin ETH/USDT $ 253.37390 $ 4,060,912 0.06%
Kraken ETH/BTC $ 253.15651 $ 4,011,429 0.06%
B2BX ETH/USDT $ 252.82734 $ 3,151,986 0.05%
Bitfinex ETH/BTC $ 253.41540 $ 3,416,243 0.05%
Poloniex ETH/BTC $ 253.26524 $ 3,646,832 0.05%
Coinsuper ETH/USD $ 253.29294 $ 3,258,274 0.05%
Bittrex ETH/BTC $ 253.68244 $ 2,687,151 0.04%
CoinEx ETH/BTC $ 253.33695 $ 2,565,490 0.04%
Mercatox ETH/BTC $ 252.81777 $ 2,587,849 0.04%
Bitstamp ETH/EUR $ 252.79188 $ 2,669,859 0.04%
Exrates ETH/USD $ 253.81078 $ 2,155,440 0.03%
Kucoin ETH/USDT $ 253.32322 $ 1,826,808 0.03%
BTCTurk ETH/TRY $ 252.87409 $ 1,955,751 0.03%
Kryptono ETH/BTC $ 253.62721 $ 2,201,233 0.03%
Sistemkoin ETH/BTC $ 258.27573 $ 2,073,678 0.03%
Kucoin ETH/BTC $ 253.38402 $ 1,934,989 0.03%
BitMax ETH/BTC $ 253.52523 $ 1,109,362 0.02%
Exmo ETH/USD $ 253.00832 $ 1,518,281 0.02%
BitRabbit ETH/BTC $ 253.33695 $ 1,382,777 0.02%
Bitbank ETH/BTC $ 253.40269 $ 1,096,946 0.02%
Coinsquare ETH/BTC $ 253.66643 $ 1,354,462 0.02%
Liquid ETH/USD $ 252.76991 $ 1,467,094 0.02%
Bitinka ETH/EUR $ 253.12411 $ 1,643,450 0.02%
Poloniex ETH/USDT $ 252.88359 $ 1,668,969 0.02%
Bittrex ETH/USDT $ 253.59434 $ 1,185,447 0.02%
Exmo ETH/BTC $ 253.01475 $ 1,609,398 0.02%
Paribu ETH/TRY $ 253.35193 $ 1,165,221 0.02%
Bitstamp ETH/BTC $ 253.16373 $ 1,213,969 0.02%
CoinMex ETH/BTC $ 253.26877 $ 1,169,355 0.02%
CoinMex ETH/USDT $ 254.06386 $ 1,182,127 0.02%
Coinsuper ETH/BTC $ 253.43109 $ 1,151,875 0.02%
Bx.in ETH/THB $ 251.06976 $ 501,123 0.01%
Bitflyer ETH/BTC $ 251.11683 $ 446,392 0.01%
Gemini ETH/BTC $ 253.15651 $ 422,639 0.01%
Bw ETH/BTC $ 252.92116 $ 567,103 0.01%
Cashierest ETH/KRW $ 253.07359 $ 582,552 0.01%
Cobinhood ETH/USDT $ 251.89120 $ 526,754 0.01%
Bitbay ETH/PLN $ 254.04189 $ 691,876 0.01%
BTC Markets ETH/AUD $ 253.77485 $ 502,197 0.01%
Okcoin ETH/USD $ 1,983,909 $ 454,672 0.01%
Indodax ETH/IDR $ 253.10411 $ 958,092 0.01%
CEX.IO ETH/USD $ 252.73932 $ 560,116 0.01%
Coinbit ETH/KRW $ 254.51008 $ 617,784 0.01%
CryptalDash ETH/BTC $ 232.67335 $ 662,230 0.01%
BigONE ETH/BTC $ 253.41540 $ 68,125 0.00%
BigONE ETH/USDT $ 253.23481 $ 129,613 0.00%
Bx.in ETH/BTC $ 255.74519 $ 14,860 0.00%
ThePeak ETH/BTC $ 257.53250 $ 18,622 0.00%
Tokens ETH/USDT $ 254.10716 $ 76,298 0.00%
UEX ETH/BTC $ 269.71720 $ 0 0.00%
UEX ETH/USDT $ 228.88667 $ 0 0.00%
Liqui ETH/BTC $ 250.71477 $ 0 0.00%
Mercado Bitcoin ETH/BRL $ 253.10474 $ 164,288 0.00%
CEX.IO ETH/GBP $ 260.13397 $ 5,497 0.00%
Stex ETH/USD $ 257.10511 $ 30 0.00%
Stex ETH/USDT $ 261.25219 $ 70,978 0.00%
Simex ETH/RUB $ 458.38596 $ 0 0.00%
Tokens ETH/BTC $ 254.11595 $ 1,767 0.00%
Bitfinex ETH/USD $ 11.108448 $ 0 0.00%
TradeSatoshi ETH/BTC $ 254.92186 $ 1,606 0.00%
Yobit ETH/RUB $ 250.27043 $ 55,178 0.00%
Yobit ETH/USD $ 252.26697 $ 84,363 0.00%
Crex24 ETH/BTC $ 252.60737 $ 19,237 0.00%
Gate.io ETH/BTC $ 252.99177 $ 247,584 0.00%
Tokenomy ETH/BTC $ 251.90132 $ 126,426 0.00%
BiteBTC ETH/BTC $ 247.92511 $ 68,527 0.00%
CoinExchange.io ETH/BTC $ 251.83276 $ 27,707 0.00%
C-CEX ETH/BTC $ 298.89288 $ 0 0.00%
Exmo ETH/EUR $ 252.82922 $ 51,978 0.00%
Gatecoin ETH/BTC $ 1.6474394 $ 0 0.00%
Gatecoin ETH/EUR $ 133.81052 $ 0 0.00%
Gatecoin ETH/HKD $ 162.50099 $ 0 0.00%
Gatecoin ETH/USD $ 225.28262 $ 0 0.00%
Koinex ETH/INR $ 253.25889 $ 13,343 0.00%
CPDAX ETH/KRW $ 256.82057 $ 169,331 0.00%
Cashierest ETH/BTC $ 235.34848 $ 0 0.00%
Cobinhood ETH/BTC $ 252.66228 $ 24,791 0.00%
Cobinhood ETH/USD $ 267.88282 $ 56 0.00%
SouthXchange ETH/BTC $ 256.20122 $ 11,108 0.00%
Coinbe ETH/BTC $ 253.89394 $ 1,833 0.00%
CEX.IO ETH/EUR $ 251.07878 $ 154,181 0.00%
Lykke ETH/CHF $ 259.91996 $ 148,547 0.00%
Lykke ETH/USD $ 256.40526 $ 7,299 0.00%
WEX ETH/BTC $ 298.26497 $ 0 0.00%
WEX ETH/EUR $ 281.76783 $ 0 0.00%
WEX ETH/RUB $ 265.04224 $ 0 0.00%
WEX ETH/USD $ 295.05199 $ 0 0.00%
BTC Markets ETH/BTC $ 251.32848 $ 22,709 0.00%
Bitinka ETH/BRL $ 251.91528 $ 0 0.00%
Bitinka ETH/BTC $ 298.10807 $ 25 0.00%
Bitinka ETH/USD $ 248.37549 $ 34,822 0.00%
Kraken ETH/CAD $ 253.01083 $ 102,673 0.00%
CEX.IO ETH/BTC $ 252.05822 $ 36,136 0.00%
Bcex ETH/BTC $ 205.31982 $ 0 0.00%
Livecoin ETH/RUB $ 253.77281 $ 12,983 0.00%
Livecoin ETH/USD $ 252.47526 $ 177,901 0.00%
Bitbay ETH/EUR $ 252.41870 $ 10,352 0.00%
Bibox ETH/BTC $ 252.99742 $ 32,243 0.00%
B2BX ETH/BTC $ 252.52076 $ 166,925 0.00%
Bitbay ETH/USD $ 250.88391 $ 6,173 0.00%
AltCoinTrader ETH/ZAR $ 251.34558 $ 149,397 0.00%
Coss.io ETH/BTC $ 254.72550 $ 3,932 0.00%
Gdac ETH/KRW $ 253.37358 $ 201,861 0.00%
Liquid ETH/IDR $ 239.61440 $ 0 0.00%
Bitbay ETH/BTC $ 255.03922 $ 9,363 0.00%
Btc-Alpha ETH/BTC $ 253.01530 $ 274,639 0.00%
Btc-Alpha ETH/USD $ 252.92140 $ 312,245 0.00%
Cryptopia ETH/BTC $ 260.08172 $ 0 0.00%
Kraken ETH/GBP $ 243.85852 $ 36,465 0.00%
Bleutrade ETH/BTC $ 250.85543 $ 4,994 0.00%
Graviex ETH/BTC $ 247.66599 $ 1,556 0.00%
ACX ETH/AUD $ 254.02369 $ 67,265 0.00%
Tidex ETH/BTC $ 253.99726 $ 32,374 0.00%
Exmo ETH/RUB $ 278.60066 $ 0 0.00%
Coinnest ETH/KRW $ 1,080.189 $ 0 0.00%
Bitgrail ETH/BTC $ 596.21614 $ 0 0.00%
Bitbns ETH/INR $ 252.57818 $ 42,185 0.00%
Liquid ETH/AUD $ 253.05225 $ 4,091 0.00%
Liquid ETH/BTC $ 253.31255 $ 64,679 0.00%
Liquid ETH/EUR $ 253.12505 $ 20,130 0.00%
Liquid ETH/HKD $ 259.31441 $ 279 0.00%
Coinzest ETH/BTC $ 203.26264 $ 16 0.00%
CryptalDash ETH/USDT $ 226.20150 $ 58,126 0.00%
CryptoBridge ETH/BTC $ 252.15526 $ 25,982 0.00%
Total/Average $ 253.16992 $6,679,875,898 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 90.431711 $ 387,435,128 15.17%
Coinall LTC/BTC $ 90.365971 $ 300,352,313 11.76%
Coinegg LTC/BTC $ 91.017101 $ 157,317,703 6.16%
ZBG LTC/USDT $ 90.454383 $ 107,636,531 4.21%
Bit-Z LTC/USDT $ 90.378915 $ 93,308,322 3.65%
<<  Mostrar tudo  >>
Hitbtc LTC/BTC $ 90.410687 $ 91,476,776 3.58%
Hitbtc LTC/USDT $ 90.457835 $ 78,903,386 3.09%
OKEX LTC/USDT $ 90.399861 $ 71,258,456 2.79%
DigiFinex LTC/BTC $ 90.413040 $ 68,354,856 2.68%
Idax LTC/USDT $ 90.400645 $ 66,519,479 2.60%
P2pb2b LTC/BTC $ 90.169847 $ 63,366,767 2.48%
P2pb2b LTC/USD $ 88.890179 $ 59,522,732 2.33%
Idax LTC/BTC $ 90.475800 $ 58,808,629 2.30%
P2pb2b LTC/ETH $ 90.747314 $ 54,921,763 2.15%
Exx LTC/BTC $ 90.413040 $ 52,669,786 2.06%
Coinbene LTC/USDT $ 90.400959 $ 51,489,000 2.02%
DigiFinex LTC/USDT $ 90.300544 $ 45,365,444 1.78%
Bit-Z LTC/BTC $ 90.315920 $ 43,024,369 1.68%
Chaoex LTC/BTC $ 90.358126 $ 41,582,314 1.63%
bitker LTC/USDT $ 90.608144 $ 38,638,352 1.51%
Coinbene LTC/BTC $ 90.483645 $ 38,577,035 1.51%
FatBTC LTC/BTC $ 90.891582 $ 37,701,108 1.48%
OKEX LTC/BTC $ 90.365971 $ 36,275,932 1.42%
BitForex LTC/USDT $ 90.249865 $ 34,952,049 1.37%
Huobi LTC/USDT $ 90.443086 $ 31,902,038 1.25%
bitker LTC/BTC $ 90.350281 $ 31,432,743 1.23%
RightBTC LTC/BTC $ 90.486783 $ 28,707,662 1.12%
Binance LTC/USDT $ 90.449833 $ 27,418,625 1.07%
IDCM LTC/USDT $ 90.443008 $ 26,479,587 1.04%
Sistemkoin LTC/TRY $ 89.833299 $ 23,533,183 0.92%
CoinTiger LTC/USDT $ 90.471956 $ 22,330,110 0.87%
Ooobtc LTC/BTC $ 90.298190 $ 20,148,727 0.79%
Hubi LTC/USDT $ 90.433123 $ 16,700,595 0.65%
Bw LTC/USDT $ 90.386289 $ 16,326,268 0.64%
Coinbase Pro LTC/USD $ 90.337258 $ 13,651,568 0.53%
Binance LTC/BTC $ 90.413040 $ 13,633,399 0.53%
Chaoex LTC/ETH $ 90.504591 $ 13,196,976 0.52%
Stex LTC/BTC $ 91.022436 $ 12,304,460 0.48%
Dcoin LTC/USDT $ 90.455795 $ 11,128,780 0.44%
CoinTiger LTC/BTC $ 90.452108 $ 11,323,027 0.44%
DragonEx LTC/USDT $ 90.355615 $ 10,871,510 0.43%
55 LTC/BTC $ 90.381660 $ 11,059,375 0.43%
Oex LTC/USDT $ 90.403391 $ 10,192,732 0.40%
Hubi LTC/BTC $ 90.413040 $ 8,686,687 0.34%
BiteBTC LTC/USD $ 90.427161 $ 7,120,761 0.28%
IDCM LTC/BTC $ 90.397350 $ 6,885,486 0.27%
ZB LTC/USDT $ 90.401822 $ 5,867,414 0.23%
Bitinka LTC/BTC $ 90.048564 $ 4,448,997 0.17%
Tokok LTC/USDT $ 90.397193 $ 4,027,199 0.16%
LBank LTC/BTC $ 90.099242 $ 4,177,535 0.16%
CoinMex LTC/USDT $ 90.432496 $ 3,810,681 0.15%
Chaoex LTC/USDT $ 90.507729 $ 3,639,596 0.14%
Bibox LTC/USDT $ 89.885624 $ 3,598,466 0.14%
Gate.io LTC/USDT $ 90.267360 $ 3,231,217 0.13%
55 LTC/ETH $ 90.436889 $ 3,252,260 0.13%
Huobi LTC/BTC $ 90.389505 $ 3,164,597 0.12%
Bitinka LTC/EUR $ 90.021734 $ 2,841,810 0.11%
Coinbase Pro LTC/BTC $ 90.373816 $ 2,428,156 0.10%
UPbit LTC/KRW $ 90.512122 $ 2,651,052 0.10%
Bitinka LTC/USD $ 88.455961 $ 2,469,603 0.10%
Bibox LTC/ETH $ 90.292307 $ 1,983,601 0.08%
Bitstamp LTC/USD $ 90.376404 $ 2,139,338 0.08%
Trade By Trade LTC/BTC $ 92.166936 $ 1,757,477 0.07%
Oex LTC/ETH $ 90.483253 $ 1,813,268 0.07%
CoinEx LTC/USDT $ 90.374443 $ 1,808,592 0.07%
B2BX LTC/USDT $ 90.075786 $ 1,849,805 0.07%
Coinbase Pro LTC/EUR $ 90.415708 $ 1,496,949 0.06%
Bitinka LTC/ETH $ 106.34919 $ 1,566,433 0.06%
Bithumb LTC/KRW $ 90.428495 $ 1,582,986 0.06%
Kraken LTC/USD $ 90.505846 $ 1,614,216 0.06%
Bibox LTC/BTC $ 90.209385 $ 1,659,285 0.06%
Coindeal LTC/BTC $ 89.951287 $ 1,429,307 0.06%
Exrates LTC/USD $ 90.195029 $ 1,474,805 0.06%
Stex LTC/USDT $ 92.968846 $ 1,169,251 0.05%
OKEX LTC/ETH $ 90.438144 $ 1,299,177 0.05%
ZB LTC/BTC $ 90.342436 $ 1,334,437 0.05%
Bw LTC/ETH $ 90.141056 $ 1,229,316 0.05%
Coinsquare LTC/BTC $ 90.224761 $ 1,169,040 0.05%
Sistemkoin LTC/BTC $ 90.380954 $ 1,186,882 0.05%
Livecoin LTC/BTC $ 90.060018 $ 1,198,893 0.05%
Kraken LTC/EUR $ 90.411471 $ 1,005,524 0.04%
Binance LTC/ETH $ 90.252297 $ 909,169 0.04%
Yobit LTC/BTC $ 90.220368 $ 1,079,644 0.04%
Trade By Trade LTC/USDT $ 92.746207 $ 1,032,842 0.04%
CoinEx LTC/BTC $ 90.436575 $ 997,249 0.04%
Mercatox LTC/BTC $ 92.424015 $ 939,674 0.04%
Coinsuper LTC/USD $ 90.394369 $ 970,774 0.04%
Exrates LTC/BTC $ 90.292071 $ 1,058,057 0.04%
BitMax LTC/USDT $ 90.726524 $ 638,754 0.03%
Bittrex LTC/BTC $ 90.254808 $ 754,963 0.03%
Coinsuper LTC/ETH $ 90.405509 $ 699,878 0.03%
Coinsuper LTC/BTC $ 90.476035 $ 733,881 0.03%
Bitstamp LTC/EUR $ 90.131799 $ 668,445 0.03%
BitRabbit LTC/BTC $ 90.413040 $ 509,917 0.02%
Sistemkoin LTC/USDT $ 89.029740 $ 491,980 0.02%
Exmo LTC/BTC $ 90.146312 $ 430,076 0.02%
Poloniex LTC/BTC $ 90.336552 $ 617,002 0.02%
Bitfinex LTC/BTC $ 90.303211 $ 632,238 0.02%
Bitstamp LTC/BTC $ 90.206561 $ 336,007 0.01%
BitMax LTC/BTC $ 90.075707 $ 136,674 0.01%
Okcoin LTC/USD $ 702,279.9 $ 237,849 0.01%
Kraken LTC/BTC $ 90.201227 $ 212,001 0.01%
BTCTurk LTC/TRY $ 90.342357 $ 310,593 0.01%
Bitbank LTC/BTC $ 90.436575 $ 259,354 0.01%
Coinzest LTC/KRW $ 89.791014 $ 144,414 0.01%
Bw LTC/BTC $ 91.370124 $ 344,488 0.01%
Btc-Alpha LTC/USD $ 90.185929 $ 192,226 0.01%
Poloniex LTC/USDT $ 90.118855 $ 142,669 0.01%
Exmo LTC/USD $ 90.644780 $ 163,640 0.01%
Hotbit LTC/BTC $ 90.783714 $ 321,245 0.01%
Hotbit LTC/ETH $ 90.445440 $ 193,385 0.01%
Coinone LTC/KRW $ 90.502473 $ 241,308 0.01%
Bittrex LTC/USDT $ 90.197304 $ 357,635 0.01%
Paribu LTC/TRY $ 89.627918 $ 144,143 0.01%
Livecoin LTC/USD $ 90.138781 $ 189,064 0.01%
Indodax LTC/IDR $ 90.634974 $ 179,104 0.01%
Bitbay LTC/BTC $ 90.374129 $ 1,226 0.00%
Lakebtc LTC/BTC $ 98.846361 $ 0 0.00%
Tokenomy LTC/BTC $ 91.009256 $ 88,095 0.00%
Tidex LTC/BTC $ 90.507180 $ 2,334 0.00%
Liquid LTC/BTC $ 89.690050 $ 9,520 0.00%
Bitkonan LTC/USD $ 89.882800 $ 71,901 0.00%
TradeSatoshi LTC/BTC $ 90.530087 $ 869 0.00%
Tokens LTC/BTC $ 89.966035 $ 55 0.00%
Tokens LTC/USDT $ 89.818628 $ 10,870 0.00%
Yobit LTC/RUB $ 89.158005 $ 13,079 0.00%
Yobit LTC/USD $ 91.662427 $ 8,936 0.00%
Koinim LTC/TRY $ 89.761125 $ 33,566 0.00%
Liqui LTC/BTC $ 71.962190 $ 0 0.00%
BitMax LTC/ETH $ 90.447637 $ 29,796 0.00%
ThePeak LTC/BTC $ 94.966641 $ 6,615 0.00%
Crex24 LTC/BTC $ 90.460110 $ 7,036 0.00%
TradeOgre LTC/BTC $ 90.766063 $ 6,826 0.00%
Bitfinex LTC/USD $ 3.2452986 $ 0 0.00%
BTC Markets LTC/AUD $ 90.387780 $ 97,652 0.00%
BTC Markets LTC/BTC $ 93.533918 $ 1,055 0.00%
WEX LTC/BTC $ 69.820048 $ 0 0.00%
WEX LTC/EUR $ 4.1562541 $ 0 0.00%
BL3P LTC/EUR $ 90.724328 $ 53,903 0.00%
Lykke LTC/CHF $ 91.677175 $ 1,910 0.00%
Lykke LTC/USD $ 90.669727 $ 117 0.00%
Kucoin LTC/BTC $ 90.436575 $ 126,765 0.00%
Exmo LTC/RUB $ 91.891578 $ 0 0.00%
Bcex LTC/BTC $ 55.749426 $ 0 0.00%
Cobinhood LTC/BTC $ 59.005786 $ 0 0.00%
Cobinhood LTC/USDT $ 90.500982 $ 391 0.00%
SouthXchange LTC/BTC $ 90.292856 $ 8,700 0.00%
Indodax LTC/BTC $ 89.824669 $ 682 0.00%
Coinbe LTC/BTC $ 103.63178 $ 12,057 0.00%
Bitbay LTC/USD $ 89.310354 $ 92 0.00%
CoinExchange.io LTC/BTC $ 90.060018 $ 6,709 0.00%
BiteBTC LTC/BTC $ 91.320858 $ 19,809 0.00%
Coinzest LTC/BTC $ 115.72171 $ 0 0.00%
Coinzest LTC/ETH $ 88.080423 $ 0 0.00%
Koinex LTC/INR $ 90.119639 $ 1,190 0.00%
WEX LTC/RUB $ 0.01804338 $ 0 0.00%
WEX LTC/USD $ 69.069444 $ 0 0.00%
Coss.io LTC/BTC $ 90.444420 $ 459 0.00%
Coss.io LTC/ETH $ 90.537069 $ 1,248 0.00%
Btc-Alpha LTC/BTC $ 91.213147 $ 13,306 0.00%
Gdac LTC/KRW $ 83.759817 $ 0 0.00%
Hitbtc LTC/ETH $ 90.247041 $ 53,556 0.00%
Bitbay LTC/PLN $ 90.497295 $ 115,293 0.00%
Bleutrade LTC/BTC $ 88.883981 $ 107 0.00%
Graviex LTC/BTC $ 90.060174 $ 254 0.00%
Bitbns LTC/INR $ 91.217932 $ 17,292 0.00%
Coinnest LTC/KRW $ 45.259317 $ 0 0.00%
Tidex LTC/ETH $ 89.992629 $ 33 0.00%
C-CEX LTC/BTC $ 90.217073 $ 0 0.00%
Kucoin LTC/ETH $ 90.202168 $ 14,062 0.00%
Kucoin LTC/USDT $ 90.350751 $ 95,556 0.00%
B2BX LTC/BTC $ 89.763949 $ 58,018 0.00%
Gate.io LTC/BTC $ 90.585629 $ 33,290 0.00%
Cryptopia LTC/BTC $ 90.284932 $ 0 0.00%
Bitgrail LTC/BTC $ 139.32630 $ 0 0.00%
AltCoinTrader LTC/ZAR $ 89.159731 $ 8,658 0.00%
Mercado Bitcoin LTC/BRL $ 90.408490 $ 88,693 0.00%
Bx.in LTC/BTC $ 93.119469 $ 416 0.00%
Bx.in LTC/THB $ 89.495181 $ 35,340 0.00%
CoinMex LTC/BTC $ 95.309622 $ 0 0.00%
CryptoBridge LTC/BTC $ 90.232450 $ 3,592 0.00%
DragonEx LTC/ETH $ 118.69785 $ 0 0.00%
Bitbay LTC/EUR $ 89.777599 $ 586 0.00%
BigONE LTC/BTC $ 98.124625 $ 688 0.00%
Exmo LTC/EUR $ 90.146940 $ 38,496 0.00%
Bittrex LTC/ETH $ 90.361499 $ 48,265 0.00%
Total/Average $ 90.425953 $2,554,389,000 100.00%
Exchange Pair Price 24h volume 24h volume %
Oex BCH/USDT $ 403.55109 $ 274,737,719 11.48%
OKEX BCH/USDT $ 403.79758 $ 227,549,578 9.51%
LBank BCH/BTC $ 403.44323 $ 186,052,332 7.77%
Coinbene BCHABC/USDT $ 403.66579 $ 185,797,499 7.76%
Huobi BCH/USDT $ 404.04839 $ 139,529,346 5.83%
<<  Mostrar tudo  >>
FatBTC BCH/BTC $ 423.54881 $ 119,945,281 5.01%
UPbit BCH/KRW $ 403.78166 $ 82,173,890 3.43%
Binance BCHABC/USDT $ 404.03089 $ 74,791,598 3.12%
P2pb2b BCH/BTC $ 405.45836 $ 73,013,473 3.05%
Exx BCHABC/USDT $ 351.77349 $ 70,983,613 2.97%
DigiFinex BCH/USDT $ 403.23808 $ 67,499,004 2.82%
Bit-Z BCHABC/USDT $ 403.68556 $ 63,984,632 2.67%
RightBTC BCH/BTC $ 403.52850 $ 54,002,980 2.26%
P2pb2b BCH/USD $ 401.29010 $ 47,457,793 1.98%
Binance BCHABC/BTC $ 403.99135 $ 46,624,017 1.95%
BitForex BCH/USDT $ 403.36988 $ 45,046,361 1.88%
55 BCH/USDT $ 404.18897 $ 43,302,006 1.81%
P2pb2b BCH/ETH $ 408.42218 $ 41,053,006 1.72%
Hubi BCH/USDT $ 403.95629 $ 38,548,580 1.61%
BitMart BCH/USDT $ 404.18073 $ 33,642,861 1.41%
Bithumb BCH/KRW $ 403.28954 $ 32,685,551 1.37%
Coinbase Pro BCH/USD $ 403.22231 $ 31,287,151 1.31%
Bit-Z BCHABC/BTC $ 403.61385 $ 27,990,857 1.17%
Idax BCHABC/BTC $ 403.74031 $ 27,372,720 1.14%
BitForex BCH/BTC $ 403.41867 $ 26,523,303 1.11%
BitMart BCH/BTC $ 403.88937 $ 26,355,454 1.10%
Hitbtc BCHABC/USDT $ 403.35701 $ 25,605,956 1.07%
Hitbtc BCHABC/BTC $ 403.49712 $ 22,890,847 0.96%
OKEX BCH/BTC $ 403.93644 $ 22,465,349 0.94%
Hubi BCH/BTC $ 404.19532 $ 20,139,483 0.84%
DigiFinex BCH/BTC $ 403.66186 $ 18,338,103 0.77%
DragonEx BCHABC/USDT $ 403.92640 $ 16,658,678 0.70%
Gate.io BCH/USDT $ 404.01591 $ 14,666,623 0.61%
Dcoin BCH/USDT $ 404.30711 $ 14,588,615 0.61%
Coinegg BCH/BTC $ 285.02270 $ 13,385,549 0.56%
Coinsuper BCHABC/BTC $ 403.89855 $ 11,811,179 0.49%
Bitbank BCC/JPY $ 402.55377 $ 10,553,995 0.44%
Huobi BCH/BTC $ 403.66186 $ 10,244,467 0.43%
Bitinka BCH/BTC $ 406.49734 $ 9,614,390 0.40%
CoinTiger BCHABC/BTC $ 403.46119 $ 9,450,521 0.39%
Kraken BCH/USD $ 403.78778 $ 8,084,954 0.34%
Coinone BCH/KRW $ 403.84818 $ 7,657,917 0.32%
CoinEx BCH/USDT $ 403.61283 $ 5,984,742 0.25%
Kraken BCH/EUR $ 404.29001 $ 5,400,726 0.23%
Coinall BCH/BTC $ 403.93644 $ 5,267,741 0.22%
Coinbase Pro BCH/BTC $ 403.54419 $ 4,911,316 0.21%
CoinMex BCH/USDT $ 403.60405 $ 4,605,993 0.19%
CoinMex BCH/BTC $ 403.54388 $ 3,696,330 0.15%
BitRabbit BCH/BTC $ 403.48928 $ 3,694,882 0.15%
Coinbase Pro BCH/EUR $ 402.61880 $ 3,565,283 0.15%
Tokok BCH/USDT $ 403.89062 $ 3,172,483 0.13%
Bittrex BCH/BTC $ 403.54992 $ 3,075,994 0.13%
Bibox BCH/USDT $ 401.65065 $ 2,336,338 0.10%
Kraken BCH/BTC $ 404.09334 $ 2,228,385 0.09%
Bitinka BCH/USD $ 399.48553 $ 1,944,964 0.08%
BitMart BCH/ETH $ 404.54474 $ 1,669,783 0.07%
BitMax BCH/USDT $ 404.12268 $ 1,629,448 0.07%
Poloniex BCHABC/BTC $ 403.46605 $ 1,516,694 0.06%
Bibox BCH/BTC $ 403.79931 $ 1,257,624 0.05%
Bibox BCH/ETH $ 403.00595 $ 1,261,435 0.05%
Bitinka BCH/EUR $ 404.85202 $ 1,067,232 0.04%
Exmo BCH/USD $ 408.02240 $ 933,315 0.04%
Gdac BCH/KRW $ 415.44890 $ 826,328 0.03%
Exmo BCH/BTC $ 405.50543 $ 789,234 0.03%
Indodax BCHABC/IDR $ 404.38713 $ 522,949 0.02%
Bittrex BCH/USDT $ 403.27111 $ 436,703 0.02%
Bittrex BCH/ETH $ 404.98358 $ 379,180 0.02%
Livecoin BCH/BTC $ 404.19948 $ 596,482 0.02%
BitMax BCH/BTC $ 404.08549 $ 568,474 0.02%
Mercado Bitcoin BCH/BRL $ 404.62726 $ 391,333 0.02%
Okcoin BCH/USD $ 3,204,505 $ 446,700 0.02%
Paribu BCH/TRY $ 405.85186 $ 562,734 0.02%
Gate.io BCH/BTC $ 404.17179 $ 238,841 0.01%
Liquid BCH/JPY $ 405.23870 $ 154,184 0.01%
CEX.IO BCH/USD $ 404.30272 $ 315,836 0.01%
Livecoin BCH/USD $ 403.28091 $ 350,964 0.01%
B2BX BCH/BTC $ 401.99787 $ 128,999 0.01%
Hotbit BCH/BTC $ 395.73062 $ 313,881 0.01%
Hotbit BCH/ETH $ 401.17313 $ 343,638 0.01%
Hotbit BCH/USDT $ 389.34436 $ 336,589 0.01%
Coinzest BCH/KRW $ 406.83067 $ 176,107 0.01%
Bx.in BCH/THB $ 403.70109 $ 282,021 0.01%
Coindeal BCH/BTC $ 407.19994 $ 172,677 0.01%
ZB BCHABC/USDT $ 407.69966 $ 285,772 0.01%
Bitinka BCH/ETH $ 467.66300 $ 236,827 0.01%
Mercatox BCHABC/BTC $ 328.57723 $ 213,802 0.01%
Bitbank BCC/BTC $ 404.58192 $ 310,030 0.01%
Bitbay BCC/PLN $ 408.94803 $ 227,302 0.01%
Liquid BCH/USD $ 404.20277 $ 56,218 0.00%
UEX BCH/BTC $ 327.47956 $ 0 0.00%
UEX BCH/USDT $ 322.24839 $ 0 0.00%
Exmo BCH/RUB $ 272.80066 $ 0 0.00%
Sistemkoin BCH/TRY $ 625.08399 $ 0 0.00%
Tidex BCH/BTC $ 404.01497 $ 3 0.00%
B2BX BCH/ETH $ 596.50758 $ 0 0.00%
B2BX BCH/USDT $ 200,411.3 $ 0 0.00%
Bitgrail BCC/BTC $ 1,161.052 $ 0 0.00%
CEX.IO BCH/EUR $ 404.47076 $ 12,419 0.00%
ACX BCH/AUD $ 403.72682 $ 70,821 0.00%
AltCoinTrader BCH/ZAR $ 1,024.331 $ 0 0.00%
Kucoin BCHABC/BTC $ 404.64248 $ 26,504 0.00%
Kucoin BCHABC/ETH $ 403.75977 $ 9,918 0.00%
Kucoin BCHABC/USDT $ 402.88976 $ 72,295 0.00%
Tidex BCH/ETH $ 253.99726 $ 0 0.00%
Bitbay BCC/BTC $ 404.79946 $ 2,395 0.00%
Liquid BCH/BTC $ 407.04978 $ 44,623 0.00%
Coinbit BCH/KRW $ 418.87244 $ 39,073 0.00%
Coinnest BCH/KRW $ 181.03727 $ 0 0.00%
LBank BCC/BTC $ 311.60923 $ 0 0.00%
LBank BCC/ETH $ 310.55848 $ 0 0.00%
CEX.IO BCH/BTC $ 401.42605 $ 42,296 0.00%
Coss.io BCH/BTC $ 407.93736 $ 112 0.00%
Coss.io BCH/ETH $ 415.20257 $ 13 0.00%
LBank BCH/ETH $ 410.30363 $ 224 0.00%
Coinsuper BCHABC/ETH $ 403.91431 $ 4,654 0.00%
Coinzest BCH/BTC $ 400.09241 $ 0 0.00%
Coinzest BCH/ETH $ 207.64294 $ 0 0.00%
CryptoBridge BCH/BTC $ 412.24087 $ 287 0.00%
Cryptopia BCH/BTC $ 314.34374 $ 0 0.00%
BTC Markets BCH/AUD $ 610.74766 $ 0 0.00%
BTC Markets BCH/BTC $ 589.15569 $ 0 0.00%
Fisco BCH/BTC $ 784.49493 $ 0 0.00%
Fisco BCH/JPY $ 309.26390 $ 0 0.00%
WEX BCH/BTC $ 509.92170 $ 0 0.00%
WEX BCH/USD $ 505.05462 $ 0 0.00%
Bitbay BCC/USD $ 412.00261 $ 9,389 0.00%
Btc-Alpha BCH/BTC $ 455.00706 $ 0 0.00%
Bitfinex BCH/USD $ 352.59517 $ 0 0.00%
Cobinhood BCH/BTC $ 394.36521 $ 0 0.00%
Cobinhood BCH/ETH $ 396.31742 $ 0 0.00%
DigiFinex BCHABC/BTC $ 452.00244 $ 0 0.00%
DigiFinex BCHABC/USDT $ 452.12192 $ 0 0.00%
Crex24 BCH/BTC $ 404.17179 $ 1,161 0.00%
Coinfloor BCH/GBP $ 401.23409 $ 8,388 0.00%
SouthXchange BCH/BTC $ 405.09482 $ 14,634 0.00%
Sistemkoin BCH/BTC $ 623.82181 $ 0 0.00%
Yobit BCC/BTC $ 614.24282 $ 0 0.00%
Exrates BCH/BTC $ 313.79797 $ 0 0.00%
Exrates BCH/USD $ 484.90879 $ 0 0.00%
Exmo BCH/EUR $ 405.85774 $ 21,352 0.00%
Cashierest BCH/KRW $ 408.30435 $ 17,699 0.00%
Bleutrade BCH/BTC $ 418.36118 $ 10 0.00%
CEX.IO BCH/GBP $ 404.36611 $ 535 0.00%
Bitfinex BCH/ETH $ 385.13586 $ 0 0.00%
TradeSatoshi BCH/BTC $ 500.11552 $ 0 0.00%
Tokens BCH/BTC $ 407.21421 $ 225 0.00%
Tokens BCH/USDT $ 404.02006 $ 4,286 0.00%
Bitbns BCH/INR $ 413.83465 $ 6,912 0.00%
Bitflyer BCH/BTC $ 402.68125 $ 81,160 0.00%
Bitfinex BCH/BTC $ 402.91659 $ 0 0.00%
Bitbay BCC/EUR $ 411.43613 $ 8,004 0.00%
Total/Average $ 402.56737 $2,393,491,136 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX EOS/USDT $ 6.2170438 $ 92,493,827 5.63%
RightBTC EOS/BTC $ 6.2204172 $ 85,572,323 5.21%
Coinall EOS/BTC $ 6.2179068 $ 79,195,457 4.82%
Idax EOS/BTC $ 6.2175145 $ 73,817,452 4.49%
ZBG EOS/USDT $ 6.2157102 $ 71,277,195 4.34%
<<  Mostrar tudo  >>
Idax EOS/ETH $ 6.2198680 $ 70,254,409 4.28%
DigiFinex EOS/BTC $ 6.2180637 $ 62,421,381 3.80%
Bit-Z EOS/USDT $ 6.2225353 $ 61,963,091 3.77%
bitker EOS/BTC $ 6.2186128 $ 57,955,447 3.53%
DragonEx EOS/USDT $ 6.2112386 $ 50,912,730 3.10%
Hitbtc EOS/BTC $ 6.2226922 $ 47,577,567 2.90%
Hitbtc EOS/USDT $ 6.2206525 $ 40,656,405 2.47%
ZB EOS/USDT $ 6.2197111 $ 38,158,707 2.32%
Huobi EOS/USDT $ 6.2179852 $ 37,578,700 2.29%
FatBTC EOS/ETH $ 6.2297527 $ 34,753,954 2.12%
OKEX EOS/BTC $ 6.2179068 $ 34,438,817 2.10%
IDCM EOS/USDT $ 6.2165732 $ 34,283,006 2.09%
Exx EOS/BTC $ 6.2210448 $ 34,374,365 2.09%
Bitinka EOS/ETH $ 7.3020788 $ 31,978,954 1.95%
Coinbene EOS/USDT $ 6.2147688 $ 30,674,344 1.87%
DigiFinex EOS/USDT $ 6.2117877 $ 30,260,862 1.84%
BitMart EOS/USDT $ 6.2184559 $ 28,669,444 1.75%
Bit-Z EOS/BTC $ 6.2199465 $ 28,142,030 1.71%
RightBTC EOS/ETH $ 5,960.704 $ 26,650,486 1.62%
Binance EOS/USDT $ 6.2186913 $ 25,314,389 1.54%
bitker EOS/USDT $ 6.3085160 $ 24,128,378 1.47%
OKEX EOS/ETH $ 6.2201034 $ 21,561,896 1.31%
Bw EOS/USDT $ 6.2178283 $ 20,665,126 1.26%
CoinTiger EOS/USDT $ 6.2185344 $ 20,289,561 1.24%
Oex EOS/USDT $ 6.2156318 $ 18,980,140 1.16%
FatBTC EOS/BTC $ 6.3387190 $ 18,350,373 1.12%
BitMart EOS/BTC $ 6.2194758 $ 14,634,769 0.89%
BitForex EOS/USDT $ 6.2175930 $ 13,630,516 0.83%
Binance EOS/BTC $ 6.2179068 $ 12,824,144 0.78%
Coinbene EOS/BTC $ 6.2202603 $ 12,223,650 0.74%
Hitbtc EOS/ETH $ 6.2132783 $ 11,633,893 0.71%
bitker EOS/ETH $ 6.2550134 $ 11,405,302 0.69%
CoinMex EOS/ETH $ 6.2181421 $ 11,067,135 0.67%
Coinegg EOS/BTC $ 6.1877037 $ 10,768,742 0.66%
Hubi EOS/USDT $ 6.2175145 $ 10,875,019 0.66%
CoinTiger EOS/BTC $ 6.2142981 $ 10,658,764 0.65%
DigiFinex EOS/ETH $ 6.2230845 $ 10,351,722 0.63%
CoinMex EOS/USDT $ 6.2147688 $ 9,961,328 0.61%
BitMart EOS/ETH $ 6.2193189 $ 9,855,580 0.60%
BitForex EOS/BTC $ 6.2184559 $ 9,877,340 0.60%
BitForex EOS/ETH $ 6.2161809 $ 9,713,624 0.59%
Exx EOS/ETH $ 6.2173576 $ 9,564,840 0.58%
IDCM EOS/BTC $ 6.2181421 $ 9,083,234 0.55%
Bithumb EOS/KRW $ 6.2111601 $ 8,866,063 0.54%
CoinMex EOS/BTC $ 6.1847227 $ 8,708,865 0.53%
Hubi EOS/BTC $ 6.2163378 $ 6,920,359 0.42%
Dcoin EOS/USDT $ 6.2214370 $ 6,769,543 0.41%
55 EOS/BTC $ 6.2202603 $ 6,516,410 0.40%
Gate.io EOS/USDT $ 6.2155533 $ 6,088,678 0.37%
Dcoin EOS/ETH $ 6.2217508 $ 5,779,272 0.35%
Bibox EOS/USDT $ 6.1816631 $ 5,737,689 0.35%
55 EOS/USDT $ 6.2180637 $ 5,615,710 0.34%
Huobi EOS/BTC $ 6.2190835 $ 5,101,928 0.31%
Dcoin EOS/BTC $ 6.2189266 $ 4,762,889 0.29%
ZB EOS/BTC $ 6.2123369 $ 4,365,751 0.27%
Bitinka EOS/BTC $ 6.2095911 $ 4,406,515 0.27%
Kryptono EOS/ETH $ 6.2201818 $ 4,252,814 0.26%
Huobi EOS/ETH $ 6.2177499 $ 3,584,274 0.22%
Kryptono EOS/BTC $ 6.2163378 $ 3,304,558 0.20%
BitRabbit EOS/ETH $ 6.2163378 $ 2,979,434 0.18%
Chaoex EOS/ETH $ 6.2187697 $ 2,652,057 0.16%
LBank EOS/BTC $ 6.2223000 $ 2,228,335 0.14%
Bitinka EOS/EUR $ 6.1458117 $ 2,134,012 0.13%
CoinEx EOS/USDT $ 6.2212801 $ 2,052,881 0.12%
55 EOS/ETH $ 6.2180637 $ 1,922,287 0.12%
Coinone EOS/KRW $ 6.2233198 $ 1,522,568 0.09%
Tokok EOS/USDT $ 6.2186913 $ 1,242,735 0.08%
Binance EOS/ETH $ 6.2135921 $ 1,335,250 0.08%
Chaoex EOS/USDT $ 6.2198680 $ 1,143,720 0.07%
CoinEx EOS/BTC $ 6.2194758 $ 1,019,059 0.06%
CoinTiger EOS/ETH $ 6.2127291 $ 779,737 0.05%
Coinsuper EOS/USD $ 6.2182206 $ 620,814 0.04%
BitMax EOS/USDT $ 6.2226138 $ 729,497 0.04%
Kraken EOS/USD $ 6.2241043 $ 585,136 0.04%
Bitfinex EOS/BTC $ 6.2220646 $ 644,054 0.04%
Kraken EOS/EUR $ 6.2336751 $ 638,317 0.04%
Coinzest EOS/KRW $ 6.1749165 $ 445,661 0.03%
Tokok EOS/ETH $ 6.2208094 $ 499,709 0.03%
Bibox EOS/ETH $ 6.2057471 $ 566,919 0.03%
Bw EOS/BTC $ 6.2186913 $ 557,433 0.03%
Bibox EOS/BTC $ 6.2117093 $ 509,294 0.03%
Hotbit EOS/BTC $ 6.2605833 $ 281,648 0.02%
Coinbase Pro EOS/USD $ 6.2237905 $ 311,383 0.02%
CoinEx EOS/ETH $ 6.2193973 $ 273,284 0.02%
Exmo EOS/USD $ 6.2609756 $ 261,430 0.02%
Mercatox EOS/ETH $ 6.4440767 $ 276,145 0.02%
BigONE EOS/USDT $ 6.2226922 $ 204,914 0.01%
Coindeal EOS/BTC $ 6.1760932 $ 172,195 0.01%
Hotbit EOS/ETH $ 6.2095127 $ 102,900 0.01%
Hotbit EOS/USDT $ 6.2459133 $ 108,550 0.01%
Kraken EOS/BTC $ 6.2202603 $ 196,143 0.01%
Exmo EOS/BTC $ 6.2044135 $ 111,744 0.01%
Gate.io EOS/BTC $ 6.2335967 $ 154,177 0.01%
Mercatox EOS/BTC $ 6.3492312 $ 173,519 0.01%
Cashierest EOS/KRW $ 6.2058256 $ 161,516 0.01%
Bw EOS/ETH $ 6.1408694 $ 107,546 0.01%
Livecoin EOS/BTC $ 6.3653918 $ 112,833 0.01%
BigONE EOS/BTC $ 6.2179068 $ 81,034 0.00%
BigONE EOS/ETH $ 6.2233198 $ 39,357 0.00%
Bx.in EOS/THB $ 6.2599557 $ 26,456 0.00%
Coinsuper EOS/BTC $ 6.2182206 $ 6,959 0.00%
Coinzest EOS/BTC $ 7.3742523 $ 0 0.00%
Coinzest EOS/ETH $ 55.897146 $ 0 0.00%
ForkDelta EOS/ETH $ 13.449773 $ 0 0.00%
Kucoin EOS/BTC $ 6.2293604 $ 44,239 0.00%
BitMax EOS/BTC $ 6.2171223 $ 61,644 0.00%
BitMax EOS/ETH $ 6.2148473 $ 28,315 0.00%
Liqui EOS/BTC $ 11.867525 $ 0 0.00%
Neraex EOS/BTC $ 12.492768 $ 0 0.00%
Gate.io EOS/ETH $ 6.2253595 $ 1,062 0.00%
Cryptopia EOS/BTC $ 5.0913721 $ 0 0.00%
Yobit EOS/RUB $ 4.9892308 $ 294 0.00%
Yobit EOS/USD $ 5.0421842 $ 1,599 0.00%
Kraken EOS/ETH $ 6.2066101 $ 29,681 0.00%
Coinbase Pro EOS/BTC $ 6.2210448 $ 61,162 0.00%
Coinbase Pro EOS/EUR $ 6.2411278 $ 18,991 0.00%
DragonEx EOS/ETH $ 7.1250183 $ 0 0.00%
Bcex EOS/ETH $ 4.4253359 $ 0 0.00%
Bitinka EOS/USD $ 5.2626273 $ 0 0.00%
Ddex EOS/ETH $ 9.1889460 $ 55 0.00%
Exrates EOS/BTC $ 10.717142 $ 811 0.00%
Exrates EOS/USD $ 6.3347181 $ 615 0.00%
Exmo EOS/EUR $ 6.2426968 $ 2,716 0.00%
Paribu EOS/TRY $ 6.1651103 $ 27,409 0.00%
Coinbe EOS/BTC $ 6.2288897 $ 7,673 0.00%
Poloniex EOS/BTC $ 6.2142981 $ 42,893 0.00%
Cobinhood EOS/BTC $ 5.2467021 $ 0 0.00%
Cobinhood EOS/ETH $ 4.6559774 $ 0 0.00%
Cobinhood EOS/USDT $ 5.6886081 $ 121 0.00%
Coinsuper EOS/ETH $ 6.2182206 $ 6,583 0.00%
Bitbns EOS/INR $ 6.2234767 $ 13,599 0.00%
Poloniex EOS/ETH $ 6.2153964 $ 3,490 0.00%
LBank EOS/ETH $ 6.2197896 $ 15,409 0.00%
Coss.io EOS/BTC $ 6.2210448 $ 27,589 0.00%
Coss.io EOS/ETH $ 6.2611325 $ 9,428 0.00%
Kucoin EOS/ETH $ 6.2190051 $ 10,546 0.00%
Kucoin EOS/USDT $ 6.2164163 $ 57,236 0.00%
Poloniex EOS/USDT $ 6.2165732 $ 29,949 0.00%
Koinex EOS/INR $ 6.1592266 $ 119 0.00%
Livecoin EOS/ETH $ 5.6263976 $ 9 0.00%
Livecoin EOS/USD $ 0.00007845 $ 0 0.00%
Bitfinex EOS/USD $ 0.27857415 $ 0 0.00%
Total/Average $ 6.2421819 $1,642,737,615 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG XRP/USDT $ 0.39107072 $ 153,280,915 9.53%
Bw XRP/USDT $ 0.39091382 $ 149,974,083 9.32%
UPbit XRP/KRW $ 0.39256126 $ 95,080,878 5.91%
Bit-Z XRP/USDT $ 0.39130607 $ 90,504,738 5.63%
OKEX XRP/USDT $ 0.39099227 $ 71,145,142 4.42%
<<  Mostrar tudo  >>
Hitbtc XRP/BTC $ 0.39107072 $ 69,743,226 4.34%
RightBTC XRP/BTC $ 0.39083537 $ 63,289,963 3.93%
Binance XRP/USDT $ 0.39130607 $ 58,461,614 3.63%
DigiFinex XRP/USDT $ 0.39060002 $ 52,509,500 3.26%
Huobi XRP/USDT $ 0.39122762 $ 48,710,602 3.03%
Exx XRP/USDT $ 0.38824654 $ 48,283,029 3.00%
Idax XRP/USDT $ 0.39107072 $ 47,254,596 2.94%
Bithumb XRP/KRW $ 0.39146297 $ 43,491,729 2.70%
CoinTiger XRP/USDT $ 0.39146297 $ 42,572,549 2.65%
FatBTC XRP/BTC $ 0.37655756 $ 40,473,061 2.52%
Binance XRP/BTC $ 0.39114917 $ 37,834,807 2.35%
ZB XRP/BTC $ 0.39107072 $ 35,070,301 2.18%
Bitbank XRP/JPY $ 0.39114917 $ 30,337,858 1.89%
Bitinka XRP/BTC $ 0.39193367 $ 28,898,520 1.80%
DigiFinex XRP/BTC $ 0.39122762 $ 28,291,718 1.76%
CoinTiger XRP/BTC $ 0.39107072 $ 26,544,111 1.65%
ZB XRP/USDT $ 0.39122762 $ 26,297,106 1.63%
OKEX XRP/BTC $ 0.39099227 $ 23,910,102 1.49%
IDCM XRP/USDT $ 0.39358110 $ 22,032,473 1.37%
Sistemkoin XRP/TRY $ 0.39028623 $ 16,650,112 1.04%
Coinone XRP/KRW $ 0.39193367 $ 14,925,600 0.93%
Bitstamp XRP/USD $ 0.39020778 $ 14,459,304 0.90%
BitForex XRP/USDT $ 0.39107072 $ 13,739,954 0.85%
IDCM XRP/BTC $ 0.39107072 $ 13,529,135 0.84%
Coinegg XRP/BTC $ 0.38346112 $ 11,478,839 0.71%
bitker XRP/BTC $ 0.39107072 $ 11,167,757 0.69%
Bitfinex XRP/USD $ 0.39005088 $ 10,066,667 0.63%
BitForex XRP/BTC $ 0.39114917 $ 9,968,655 0.62%
BitForex XRP/ETH $ 0.39083537 $ 9,982,258 0.62%
Coinbase Pro XRP/USD $ 0.39107072 $ 9,796,912 0.61%
Coinbene XRP/USDT $ 0.39075692 $ 9,213,005 0.57%
DragonEx XRP/USDT $ 0.39130607 $ 8,493,077 0.53%
Huobi XRP/BTC $ 0.39122762 $ 8,366,123 0.52%
Dcoin XRP/USDT $ 0.39107072 $ 7,607,743 0.47%
Idax XRP/ETH $ 0.39122762 $ 7,231,949 0.45%
Kraken XRP/USD $ 0.39114917 $ 6,689,108 0.42%
bitker XRP/USDT $ 0.39263971 $ 6,559,886 0.41%
Kraken XRP/EUR $ 0.39138452 $ 4,534,582 0.28%
Exrates XRP/BTC $ 0.39240436 $ 3,958,000 0.25%
Coinbene XRP/BTC $ 0.39083537 $ 4,042,284 0.25%
Gate.io XRP/USDT $ 0.39083537 $ 3,895,673 0.24%
CoinMex XRP/BTC $ 0.39114917 $ 3,327,344 0.21%
CoinMex XRP/USDT $ 0.39240436 $ 3,242,405 0.20%
OKEX XRP/ETH $ 0.39083537 $ 2,867,169 0.18%
Binance XRP/ETH $ 0.39122762 $ 2,798,256 0.17%
Bitstamp XRP/EUR $ 0.39146297 $ 2,691,014 0.17%
Bittrex XRP/BTC $ 0.39083537 $ 2,549,858 0.16%
CoinTiger XRP/ETH $ 0.39091382 $ 2,590,463 0.16%
Liquid XRP/USD $ 0.38816809 $ 2,582,625 0.16%
DigiFinex XRP/ETH $ 0.39114917 $ 2,455,499 0.15%
Bitinka XRP/BRL $ 0.39185522 $ 2,341,064 0.15%
Bitinka XRP/USD $ 0.38401027 $ 2,450,664 0.15%
CoinEx XRP/USDT $ 0.39091382 $ 2,462,921 0.15%
Poloniex XRP/BTC $ 0.39099227 $ 1,856,431 0.12%
B2BX XRP/USDT $ 0.39193367 $ 1,946,214 0.12%
Bibox XRP/USDT $ 0.38871724 $ 1,942,838 0.12%
BitMax XRP/USDT $ 0.39107072 $ 1,664,176 0.10%
Coinbase Pro XRP/BTC $ 0.39138452 $ 1,613,241 0.10%
Ooobtc XRP/BTC $ 0.39130607 $ 1,630,864 0.10%
Kryptono XRP/ETH $ 0.39161987 $ 1,544,615 0.10%
Sistemkoin XRP/USDT $ 0.39491475 $ 1,530,870 0.10%
Bitinka XRP/EUR $ 0.38856034 $ 1,215,486 0.08%
Bw XRP/BTC $ 0.39107072 $ 1,345,419 0.08%
BTCTurk XRP/TRY $ 0.38997243 $ 1,360,171 0.08%
Coinbase Pro XRP/EUR $ 0.39107072 $ 1,171,984 0.07%
Kraken XRP/BTC $ 0.39154142 $ 1,115,936 0.07%
Bitfinex XRP/BTC $ 0.39138452 $ 1,201,589 0.07%
Exmo XRP/USD $ 0.39154142 $ 952,511 0.06%
BitMax XRP/BTC $ 0.39075692 $ 775,289 0.05%
Coinall XRP/BTC $ 0.39099227 $ 738,882 0.05%
Sistemkoin XRP/BTC $ 0.39569924 $ 787,794 0.05%
Paribu XRP/TRY $ 0.39263971 $ 867,682 0.05%
BitMax XRP/ETH $ 0.39091382 $ 600,997 0.04%
Hotbit XRP/BTC $ 0.39656219 $ 641,503 0.04%
Exrates XRP/USD $ 0.39216901 $ 628,826 0.04%
CoinEx XRP/BTC $ 0.39138452 $ 595,366 0.04%
Bitstamp XRP/BTC $ 0.39154142 $ 595,258 0.04%
Poloniex XRP/USDT $ 0.39044312 $ 522,822 0.03%
Bittrex XRP/USDT $ 0.39185522 $ 465,244 0.03%
Coinzest XRP/KRW $ 0.39161987 $ 556,075 0.03%
Exmo XRP/BTC $ 0.39099227 $ 487,293 0.03%
BitMart XRP/USDT $ 0.39130607 $ 253,076 0.02%
Hotbit XRP/ETH $ 0.39209056 $ 298,941 0.02%
Bx.in XRP/THB $ 0.38973708 $ 396,484 0.02%
BTC Markets XRP/AUD $ 0.38934483 $ 329,047 0.02%
CEX.IO XRP/USD $ 0.39350266 $ 370,364 0.02%
Kryptono XRP/BTC $ 0.39114917 $ 286,991 0.02%
Indodax XRP/IDR $ 0.39271816 $ 332,702 0.02%
Bibox XRP/BTC $ 0.39107072 $ 274,259 0.02%
Bibox XRP/ETH $ 0.39028623 $ 314,425 0.02%
Liquid XRP/BTC $ 0.39224746 $ 125,714 0.01%
Stex XRP/USDT $ 0.41397797 $ 125,844 0.01%
BitMart XRP/BTC $ 0.39122762 $ 132,815 0.01%
BitMart XRP/ETH $ 0.39130607 $ 85,226 0.01%
Bitbns XRP/INR $ 0.39224746 $ 106,103 0.01%
Cashierest XRP/KRW $ 0.39279661 $ 238,011 0.01%
Coinsquare XRP/BTC $ 0.39138452 $ 88,970 0.01%
B2BX XRP/BTC $ 0.38973708 $ 122,460 0.01%
Bittrex XRP/ETH $ 0.39107072 $ 175,674 0.01%
AltCoinTrader XRP/ZAR $ 0.39185522 $ 156,863 0.01%
Kucoin XRP/BTC $ 0.39067847 $ 185,170 0.01%
Kucoin XRP/USDT $ 0.39146297 $ 221,792 0.01%
Mercado Bitcoin XRP/BRL $ 0.39099227 $ 118,341 0.01%
BigONE XRP/BTC $ 0.39091382 $ 76,888 0.00%
BigONE XRP/USDT $ 0.39185522 $ 20,101 0.00%
Livecoin XRP/USD $ 0.39381645 $ 1,071 0.00%
Tokens XRP/USDT $ 0.39177677 $ 12,082 0.00%
Stex XRP/BTC $ 0.40134760 $ 1,526 0.00%
Stex XRP/USD $ 0.53047547 $ 3 0.00%
Livecoin XRP/ETH $ 0.39805273 $ 256 0.00%
Coss.io XRP/BTC $ 0.39303196 $ 7,312 0.00%
Coss.io XRP/ETH $ 0.39350266 $ 49,772 0.00%
CPDAX XRP/KRW $ 0.39726823 $ 8,261 0.00%
Hitbtc XRP/ETH $ 0.39161987 $ 42,230 0.00%
BTC Markets XRP/BTC $ 0.39224746 $ 2,612 0.00%
Btc-Alpha XRP/USD $ 0.39334576 $ 60 0.00%
Crex24 XRP/BTC $ 0.39350266 $ 2,043 0.00%
Coindeal XRP/BTC $ 0.39232591 $ 36,258 0.00%
Exmo XRP/RUB $ 0.65199373 $ 0 0.00%
Bcex XRP/BTC $ 0.70628078 $ 0 0.00%
Bitinka XRP/ETH $ 0.53235826 $ 0 0.00%
Lykke XRP/CHF $ 0.41201674 $ 8 0.00%
Lykke XRP/USD $ 0.40668217 $ 1,014 0.00%
Cobinhood XRP/USDT $ 0.43209981 $ 943 0.00%
Indodax XRP/BTC $ 0.39067847 $ 5,693 0.00%
Coinbe XRP/BTC $ 0.39303196 $ 0 0.00%
Bw XRP/ETH $ 0.39099227 $ 26,137 0.00%
Btc-Alpha XRP/BTC $ 0.38448096 $ 2,878 0.00%
Koinex XRP/INR $ 0.39562079 $ 33,398 0.00%
Gate.io XRP/BTC $ 0.39075692 $ 33,357 0.00%
Livecoin XRP/RUB $ 0.38816809 $ 216 0.00%
Gdac XRP/KRW $ 0.39209056 $ 12,475 0.00%
Coinzest XRP/BTC $ 0.02353485 $ 0 0.00%
Coinzest XRP/ETH $ 0.46763743 $ 0 0.00%
Livecoin XRP/BTC $ 0.39224746 $ 60,134 0.00%
Coinsuper XRP/ETH $ 0.39154142 $ 8,659 0.00%
Coinsuper XRP/BTC $ 0.39122762 $ 42,426 0.00%
Exmo XRP/EUR $ 0.39216901 $ 14,472 0.00%
Stellar Decentralized Exchange XRP/XLM $ 0.38377492 $ 573 0.00%
CEX.IO XRP/BTC $ 0.39397335 $ 59,946 0.00%
Kraken XRP/JPY $ 0.66650689 $ 0 0.00%
Kraken XRP/CAD $ 0.39334576 $ 48,846 0.00%
Kucoin XRP/ETH $ 0.39138452 $ 37,320 0.00%
55 XRP/BTC $ 0.40903565 $ 0 0.00%
55 XRP/USDT $ 0.40880031 $ 0 0.00%
CEX.IO XRP/EUR $ 0.38597150 $ 29,354 0.00%
Total/Average $ 0.39067847 $1,608,481,498 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb DASH/KRW $ 162.03523 $ 315,000,999 46.40%
P2pb2b DASH/BTC $ 161.21371 $ 31,965,855 4.71%
ZB DASH/USDT $ 161.83660 $ 29,067,150 4.28%
LBank DASH/BTC $ 162.36644 $ 28,838,387 4.25%
Chaoex DASH/BTC $ 161.41768 $ 24,916,060 3.67%
<<  Mostrar tudo  >>
Bitinka DASH/BTC $ 163.95764 $ 21,304,460 3.14%
P2pb2b DASH/USD $ 158.99108 $ 17,236,656 2.54%
55 DASH/ETH $ 161.53402 $ 16,499,071 2.43%
P2pb2b DASH/ETH $ 162.64839 $ 15,284,234 2.25%
BitForex DASH/USDT $ 161.50075 $ 13,022,219 1.92%
Hitbtc DASH/BTC $ 161.55104 $ 10,921,208 1.61%
Huobi DASH/BTC $ 161.44906 $ 10,623,794 1.57%
BitForex DASH/ETH $ 161.57206 $ 9,488,443 1.40%
Coinall DASH/BTC $ 161.68440 $ 9,412,660 1.39%
Idax DASH/BTC $ 161.46475 $ 9,276,325 1.37%
Bit-Z DASH/BTC $ 161.46302 $ 8,126,897 1.20%
Bitinka DASH/ETH $ 190.07308 $ 7,836,042 1.15%
Chaoex DASH/USDT $ 161.93372 $ 7,675,524 1.13%
DigiFinex DASH/BTC $ 161.65302 $ 7,352,186 1.08%
55 DASH/BTC $ 161.47259 $ 6,420,963 0.95%
BitForex DASH/BTC $ 161.55073 $ 6,041,082 0.89%
Hitbtc DASH/USDT $ 161.47385 $ 5,931,180 0.87%
Huobi DASH/USDT $ 161.59921 $ 5,538,644 0.82%
Exrates DASH/BTC $ 161.16475 $ 5,502,301 0.81%
Sistemkoin DASH/TRY $ 160.24329 $ 5,341,759 0.79%
DigiFinex DASH/USDT $ 161.31130 $ 4,261,868 0.63%
BitRabbit DASH/BTC $ 161.46475 $ 3,629,174 0.53%
Yobit DASH/BTC $ 162.03013 $ 3,548,823 0.52%
OKEX DASH/USDT $ 161.71210 $ 3,337,864 0.49%
Chaoex DASH/ETH $ 161.44011 $ 3,207,979 0.47%
Hitbtc DASH/ETH $ 161.62180 $ 3,155,218 0.46%
Bitinka DASH/EUR $ 159.57968 $ 2,889,734 0.43%
Bitinka DASH/USD $ 158.25655 $ 2,863,123 0.42%
OKEX DASH/BTC $ 161.68440 $ 2,359,422 0.35%
Binance DASH/BTC $ 161.52751 $ 2,049,906 0.30%
Trade By Trade DASH/BTC $ 163.96211 $ 1,721,831 0.25%
Bw DASH/USDT $ 163.06755 $ 1,547,457 0.23%
CoinEx DASH/USDT $ 161.49142 $ 1,465,710 0.22%
Binance DASH/USDT $ 161.28831 $ 1,505,930 0.22%
Ooobtc DASH/BTC $ 161.20170 $ 1,499,043 0.22%
Sistemkoin DASH/BTC $ 163.83376 $ 1,230,547 0.18%
B2BX DASH/USDT $ 160.84084 $ 1,158,301 0.17%
Trade By Trade DASH/USDT $ 162.79917 $ 1,114,870 0.16%
BiteBTC DASH/USD $ 161.75728 $ 1,049,882 0.15%
CoinEx DASH/BTC $ 161.44906 $ 972,124 0.14%
Exrates DASH/USD $ 161.25144 $ 935,584 0.14%
Exmo DASH/BTC $ 161.06010 $ 571,302 0.08%
Kraken DASH/BTC $ 161.76285 $ 313,398 0.05%
Livecoin DASH/BTC $ 162.39280 $ 319,551 0.05%
Exmo DASH/USD $ 162.27591 $ 367,957 0.05%
Poloniex DASH/BTC $ 161.17307 $ 266,081 0.04%
Kraken DASH/USD $ 161.34142 $ 260,918 0.04%
Sistemkoin DASH/USDT $ 159.09439 $ 194,366 0.03%
Kraken DASH/EUR $ 161.87033 $ 173,260 0.03%
Hubi DASH/BTC $ 161.52751 $ 196,883 0.03%
Binance DASH/ETH $ 161.36519 $ 180,785 0.03%
UPbit DASH/KRW $ 162.31796 $ 202,574 0.03%
Mercatox DASH/BTC $ 159.86085 $ 131,696 0.02%
FatBTC DASH/BTC $ 167.88191 $ 147,719 0.02%
ZB DASH/BTC $ 161.57458 $ 130,847 0.02%
Bittrex DASH/BTC $ 161.89410 $ 142,694 0.02%
Coinsuper DASH/ETH $ 161.69955 $ 116,307 0.02%
Hubi DASH/USDT $ 161.25850 $ 135,984 0.02%
Coinsuper DASH/BTC $ 161.41854 $ 116,822 0.02%
Gate.io DASH/USDT $ 162.10921 $ 79,507 0.01%
OKEX DASH/ETH $ 161.71406 $ 60,481 0.01%
Livecoin DASH/USD $ 162.77783 $ 60,331 0.01%
DigiFinex DASH/ETH $ 161.71233 $ 92,919 0.01%
Bittrex DASH/ETH $ 160.83464 $ 37,436 0.01%
Bitfinex DSH/BTC $ 160.99405 $ 95,564 0.01%
Kucoin DASH/BTC $ 161.56673 $ 51,608 0.01%
B2BX DASH/BTC $ 160.48444 $ 57,541 0.01%
Poloniex DASH/USDT $ 161.84813 $ 37,124 0.01%
Coinsquare DASH/BTC $ 161.10388 $ 5,999 0.00%
CEX.IO DASH/GBP $ 228.60818 $ 315 0.00%
Cashierest DASH/BTC $ 188.12188 $ 0 0.00%
Cashierest DASH/KRW $ 165.90750 $ 20,946 0.00%
CoinExchange.io DASH/BTC $ 165.13626 $ 13 0.00%
SouthXchange DASH/BTC $ 162.60666 $ 4,998 0.00%
Coinbe DASH/BTC $ 164.50231 $ 9,813 0.00%
CEX.IO DASH/EUR $ 161.79274 $ 1,948 0.00%
Lykke DASH/BTC $ 163.76332 $ 0 0.00%
Lykke DASH/USD $ 176.30229 $ 0 0.00%
TradeOgre DASH/BTC $ 162.57026 $ 3 0.00%
WEX DASH/RUB $ 225.40806 $ 0 0.00%
WEX DASH/USD $ 230.82790 $ 0 0.00%
WEX DASH/BTC $ 227.50353 $ 0 0.00%
WEX DASH/EUR $ 230.60299 $ 0 0.00%
Tidex DASH/ETH $ 164.11249 $ 520 0.00%
Gdac DASH/KRW $ 128.99019 $ 0 0.00%
Coss.io DASH/BTC $ 161.99820 $ 0 0.00%
Coss.io DASH/ETH $ 157.92981 $ 0 0.00%
Bleutrade DASH/BTC $ 168.25777 $ 0 0.00%
Bitfinex DSH/USD $ 8.9757203 $ 0 0.00%
Cryptopia DASH/BTC $ 122.80484 $ 0 0.00%
Bitbay DASH/BTC $ 151.41105 $ 109 0.00%
Exmo DASH/RUB $ 167.41608 $ 0 0.00%
Tidex DASH/BTC $ 162.12615 $ 5,128 0.00%
Graviex DASH/BTC $ 162.46168 $ 11 0.00%
CoinMex DASH/BTC $ 211.70372 $ 0 0.00%
CEX.IO DASH/BTC $ 150.30138 $ 4,529 0.00%
Bitbay DASH/EUR $ 161.77140 $ 24 0.00%
Kucoin DASH/ETH $ 161.22312 $ 24,817 0.00%
Bitbay DASH/USD $ 178.96691 $ 198 0.00%
Bibox DASH/BTC $ 148.71129 $ 471 0.00%
Bibox DASH/ETH $ 147.12763 $ 0 0.00%
Bittrex DASH/USDT $ 162.30776 $ 30,378 0.00%
Bitbay DASH/PLN $ 163.31968 $ 15,141 0.00%
AltCoinTrader DASH/ZAR $ 159.05117 $ 872 0.00%
Yobit DASH/RUB $ 160.14844 $ 714 0.00%
Yobit DASH/USD $ 161.75148 $ 665 0.00%
TradeSatoshi DASH/BTC $ 167.55329 $ 3 0.00%
Bitbns DASH/INR $ 163.42277 $ 122 0.00%
Liqui DASH/BTC $ 156.13975 $ 0 0.00%
Bibox DASH/USDT $ 148.23502 $ 670 0.00%
Coindeal DASH/BTC $ 163.17149 $ 8,002 0.00%
CryptoBridge DASH/BTC $ 146.70055 $ 350 0.00%
Exx DASH/ETH $ 174.88369 $ 0 0.00%
Crex24 DASH/BTC $ 162.62580 $ 661 0.00%
CEX.IO DASH/USD $ 168.44275 $ 11,133 0.00%
Gate.io DASH/BTC $ 161.52751 $ 5,936 0.00%
C-CEX DASH/BTC $ 184.90545 $ 0 0.00%
Total/Average $ 162.14698 $678,824,633 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX TRX/USDT $ 0.02769267 $ 62,154,715 11.03%
Bw TRX/USDT $ 0.02769267 $ 61,240,129 10.86%
FatBTC TRX/ETH $ 0.03467468 $ 47,945,741 8.51%
OKEX TRX/BTC $ 0.02769267 $ 46,316,526 8.22%
Hitbtc TRX/USDT $ 0.02769267 $ 34,064,398 6.04%
<<  Mostrar tudo  >>
DigiFinex TRX/USDT $ 0.02761422 $ 27,513,044 4.88%
IDCM TRX/BTC $ 0.02777112 $ 27,283,591 4.84%
Hitbtc TRX/BTC $ 0.02769267 $ 25,515,410 4.53%
BitForex TRX/USDT $ 0.02761422 $ 23,927,801 4.25%
DigiFinex TRX/BTC $ 0.02769267 $ 21,457,279 3.81%
Bit-Z TRX/BTC $ 0.02777112 $ 19,572,129 3.47%
RightBTC TRX/BTC $ 0.02777112 $ 18,438,580 3.27%
Binance TRX/USDT $ 0.02769267 $ 14,683,980 2.61%
Hubi TRX/USDT $ 0.02769267 $ 13,539,544 2.40%
OKEX TRX/ETH $ 0.02769267 $ 11,634,349 2.06%
Binance TRX/BTC $ 0.02777112 $ 10,160,668 1.80%
Hubi TRX/BTC $ 0.02777112 $ 9,536,349 1.69%
Bit-Z TRX/USDT $ 0.02769267 $ 9,300,497 1.65%
Sistemkoin TRX/TRY $ 0.02753577 $ 8,232,116 1.46%
UPbit TRX/KRW $ 0.02769267 $ 8,058,602 1.43%
BitMart TRX/USDT $ 0.02761422 $ 7,228,056 1.28%
55 TRX/BTC $ 0.02769267 $ 6,892,216 1.22%
DigiFinex TRX/ETH $ 0.02769267 $ 4,887,753 0.87%
Coinegg TRX/BTC $ 0.02863406 $ 4,296,886 0.76%
CoinMex TRX/USDT $ 0.02769267 $ 4,104,732 0.73%
Coinbene TRX/USDT $ 0.02816337 $ 3,597,372 0.64%
Idax TRX/ETH $ 0.02769267 $ 3,133,237 0.56%
55 TRX/USDT $ 0.02761422 $ 2,988,984 0.53%
Coinbene TRX/BTC $ 0.02769267 $ 2,659,421 0.47%
Bithumb TRX/KRW $ 0.02667283 $ 2,506,270 0.44%
BitMart TRX/ETH $ 0.02769267 $ 2,501,893 0.44%
DragonEx TRX/USDT $ 0.02769267 $ 2,220,873 0.39%
Idax TRX/USDT $ 0.02769267 $ 2,167,081 0.38%
BitMart TRX/BTC $ 0.02777112 $ 1,586,249 0.28%
Bit-Z TRX/ETH $ 0.02769267 $ 1,352,974 0.24%
Sistemkoin TRX/BTC $ 0.02824182 $ 1,307,234 0.23%
Binance TRX/ETH $ 0.02769267 $ 1,048,531 0.19%
Hubi TRX/ETH $ 0.02769267 $ 987,147 0.18%
Mercatox TRX/ETH $ 0.02792802 $ 908,293 0.16%
RightBTC TRX/ETH $ 26.626621 $ 832,157 0.15%
Gate.io TRX/USDT $ 0.02761422 $ 803,619 0.14%
Kryptono TRX/ETH $ 0.02769267 $ 609,868 0.11%
Bittrex TRX/BTC $ 0.02769267 $ 507,919 0.09%
Sistemkoin TRX/USDT $ 0.02855562 $ 406,232 0.07%
Coinone TRX/KRW $ 0.02769267 $ 340,908 0.06%
Hotbit TRX/ETH $ 0.02792802 $ 298,147 0.05%
BitMax TRX/USDT $ 0.02769267 $ 278,550 0.05%
Kryptono TRX/BTC $ 0.02832027 $ 232,284 0.04%
Indodax TRX/IDR $ 0.02769267 $ 166,088 0.03%
Dcoin TRX/USDT $ 0.02761422 $ 172,378 0.03%
Mercatox TRX/BTC $ 0.02753577 $ 116,474 0.02%
Kucoin TRX/BTC $ 0.02777112 $ 105,346 0.02%
Kucoin TRX/ETH $ 0.02769267 $ 124,159 0.02%
Kucoin TRX/USDT $ 0.02777112 $ 135,115 0.02%
Paribu TRX/TRY $ 0.02769267 $ 112,391 0.02%
CoinEx TRX/USDT $ 0.02769267 $ 133,354 0.02%
BitMax TRX/BTC $ 0.02769267 $ 106,499 0.02%
Exmo TRX/USD $ 0.02800647 $ 128,809 0.02%
Hotbit TRX/BTC $ 0.02784957 $ 73,864 0.01%
Bitbns TRX/INR $ 0.02777112 $ 55,429 0.01%
Coindeal TRX/BTC $ 0.02784957 $ 59,962 0.01%
Chaoex TRX/BTC $ 0.02847717 $ 38,707 0.01%
Oex TRX/ETH $ 0.02769267 $ 53,156 0.01%
Bw TRX/ETH $ 0.02761422 $ 51,963 0.01%
CoinTiger TRX/BTC $ 0.02784957 $ 35,695 0.01%
Bitfinex TRX/BTC $ 0.02777112 $ 64,114 0.01%
Bittrex TRX/USDT $ 0.02769267 $ 83,674 0.01%
Tokenomy TRX/BTC $ 0.02706507 $ 77,924 0.01%
Tokenomy TRX/ETH $ 0.02769267 $ 74,906 0.01%
ZB TRX/USDT $ 0.02777112 $ 45,000 0.01%
Bittrex TRX/ETH $ 0.02761422 $ 64,590 0.01%
BitMax TRX/ETH $ 0.02777112 $ 37,559 0.01%
Exmo TRX/BTC $ 0.02769267 $ 77,573 0.01%
LBank TRX/ETH $ 0.03271344 $ 24,099 0.00%
Coinsuper TRX/USD $ 0.02839872 $ 25,481 0.00%
CoinTiger TRX/ETH $ 0.04518691 $ 0 0.00%
Gate.io TRX/ETH $ 0.02753577 $ 0 0.00%
Coinzest TRX/KRW $ 0.02965391 $ 135 0.00%
Bibox TRX/BTC $ 0.02690818 $ 628 0.00%
Bibox TRX/ETH $ 0.02620213 $ 359 0.00%
CoinMex TRX/BTC $ 0.05154132 $ 0 0.00%
Coinsuper TRX/ETH $ 0.02816337 $ 2,532 0.00%
CoinExchange.io TRX/ETH $ 0.02824182 $ 153 0.00%
CoinExchange.io TRX/BTC $ 0.02941856 $ 259 0.00%
Liqui TRX/BTC $ 0.06370099 $ 0 0.00%
Koinex TRX/INR $ 0.02816337 $ 2,782 0.00%
AltCoinTrader TRX/ZAR $ 0.02863406 $ 8,606 0.00%
Livecoin TRX/USD $ 0.02784957 $ 268 0.00%
Bitfinex TRX/USD $ 0.00141209 $ 0 0.00%
Ddex TRX/ETH $ 0.25307806 $ 18 0.00%
Chaoex TRX/ETH $ 0.02855562 $ 22,117 0.00%
Oex TRX/USDT $ 0.02761422 $ 172 0.00%
Bitfinex TRX/ETH $ 0.02761422 $ 15,588 0.00%
ForkDelta TRX/ETH $ 0.26759122 $ 0 0.00%
CoinEx TRX/BTC $ 0.02769267 $ 7,813 0.00%
CoinEx TRX/ETH $ 0.02769267 $ 3,945 0.00%
Bw TRX/BTC $ 0.02777112 $ 16,955 0.00%
Coinsuper TRX/BTC $ 0.02808492 $ 2,662 0.00%
Cashierest TRX/KRW $ 0.02800647 $ 24,608 0.00%
Cobinhood TRX/BTC $ 0.02784957 $ 719 0.00%
Cobinhood TRX/ETH $ 0.04299032 $ 0 0.00%
Cobinhood TRX/USDT $ 0.03773421 $ 0 0.00%
DragonEx TRX/ETH $ 0.04699125 $ 0 0.00%
Livecoin TRX/BTC $ 0.02769267 $ 1,300 0.00%
Coinall TRX/BTC $ 0.02769267 $ 1,427 0.00%
Exmo TRX/RUB $ 0.04958008 $ 0 0.00%
Huobi TRX/BTC $ 0.02824182 $ 0 0.00%
Huobi TRX/ETH $ 0.02824182 $ 0 0.00%
Huobi TRX/USDT $ 0.02824182 $ 0 0.00%
Hitbtc TRX/ETH $ 0.02777112 $ 25,553 0.00%
Liquid TRX/ETH $ 0.02784957 $ 0 0.00%
Cryptopia TRX/BTC $ 0.05413015 $ 0 0.00%
Neraex TRX/BTC $ 0.04126443 $ 0 0.00%
ZB TRX/BTC $ 0.02777112 $ 8,809 0.00%
Idax TRX/BTC $ 0.02816337 $ 10,493 0.00%
Total/Average $ 0.02832026 $563,662,544 100.00%
Exchange Pair Price 24h volume 24h volume %
RightBTC ETC/BTC $ 7.2510866 $ 60,166,283 12.34%
ZBG ETC/USDT $ 7.2557936 $ 35,728,340 7.33%
OKEX ETC/USDT $ 7.2518711 $ 31,537,241 6.47%
Coinbene ETC/USDT $ 7.2488116 $ 31,459,666 6.45%
Hitbtc ETC/BTC $ 7.2440262 $ 29,201,761 5.99%
<<  Mostrar tudo  >>
OKEX ETC/BTC $ 7.2526556 $ 28,364,686 5.82%
Coinegg ETC/BTC $ 7.5625311 $ 17,687,739 3.63%
DigiFinex ETC/BTC $ 7.2565781 $ 15,611,406 3.20%
DigiFinex ETC/USDT $ 7.2367304 $ 14,595,108 2.99%
IDCM ETC/USDT $ 7.2527340 $ 13,915,390 2.85%
BitForex ETC/USDT $ 7.2517142 $ 13,654,254 2.80%
Exx ETC/USDT $ 7.2022910 $ 12,715,457 2.61%
OKEX ETC/ETH $ 7.2543030 $ 12,110,065 2.48%
P2pb2b ETC/USD $ 7.1431401 $ 10,923,822 2.24%
Exx ETC/BTC $ 7.2487331 $ 10,295,736 2.11%
55 ETC/ETH $ 7.2611281 $ 10,120,225 2.08%
Hitbtc ETC/USDT $ 7.2368088 $ 10,006,528 2.05%
Coinbene ETC/BTC $ 7.2487331 $ 9,690,638 1.99%
P2pb2b ETC/BTC $ 7.2487331 $ 9,310,795 1.91%
Idax ETC/USDT $ 7.2495961 $ 9,273,494 1.90%
LBank ETC/BTC $ 7.3529925 $ 8,537,489 1.75%
Huobi ETC/USDT $ 7.2470857 $ 8,058,743 1.65%
Dcoin ETC/USDT $ 7.2517142 $ 7,856,026 1.61%
P2pb2b ETC/ETH $ 7.3017650 $ 6,133,622 1.26%
Coinall ETC/BTC $ 7.2526556 $ 5,548,414 1.14%
DigiFinex ETC/ETH $ 7.2623049 $ 5,382,484 1.10%
Binance ETC/USDT $ 7.2436339 $ 4,399,969 0.90%
CoinTiger ETC/USDT $ 7.2528909 $ 4,050,143 0.83%
55 ETC/BTC $ 7.2330432 $ 3,550,447 0.73%
IDCM ETC/BTC $ 7.2496745 $ 3,356,955 0.69%
bitker ETC/BTC $ 7.2545384 $ 3,143,948 0.64%
Hitbtc ETC/ETH $ 7.2455951 $ 2,731,681 0.56%
Hubi ETC/USDT $ 7.2422218 $ 2,474,857 0.51%
UPbit ETC/KRW $ 7.2392407 $ 2,265,306 0.46%
CoinTiger ETC/BTC $ 7.2517142 $ 2,109,020 0.43%
Binance ETC/BTC $ 7.2487331 $ 1,989,449 0.41%
Coinbase Pro ETC/USD $ 7.2499883 $ 1,869,523 0.38%
Bithumb ETC/KRW $ 7.2484978 $ 1,875,704 0.38%
Bw ETC/USDT $ 7.2499883 $ 1,706,759 0.35%
ZB ETC/USDT $ 7.2685808 $ 1,640,608 0.34%
bitker ETC/USDT $ 7.2568919 $ 1,678,960 0.34%
Tokok ETC/USDT $ 7.2433986 $ 1,613,244 0.33%
bitker ETC/ETH $ 7.3744092 $ 1,439,356 0.30%
Bit-Z ETC/BTC $ 7.2530478 $ 1,401,265 0.29%
Yobit ETC/BTC $ 7.2645799 $ 1,298,870 0.27%
Chaoex ETC/USDT $ 7.2646584 $ 1,303,974 0.27%
DragonEx ETC/USDT $ 7.2521065 $ 1,268,706 0.26%
ZB ETC/BTC $ 7.2487331 $ 1,229,156 0.25%
CoinMex ETC/BTC $ 7.2422218 $ 1,193,554 0.24%
Hubi ETC/BTC $ 7.2487331 $ 1,144,269 0.23%
CoinMex ETC/USDT $ 7.2637954 $ 933,031 0.19%
CoinMex ETC/ETH $ 7.2510082 $ 591,476 0.12%
BitMax ETC/ETH $ 7.2748568 $ 563,411 0.12%
Bibox ETC/USDT $ 7.2076256 $ 511,171 0.10%
BitMax ETC/BTC $ 7.2722680 $ 426,706 0.09%
CoinEx ETC/USDT $ 7.2486547 $ 432,739 0.09%
Oex ETC/USDT $ 7.2527340 $ 453,395 0.09%
BitMax ETC/USDT $ 7.2434770 $ 367,549 0.08%
Chaoex ETC/ETH $ 7.2704636 $ 409,427 0.08%
Coinone ETC/KRW $ 7.2452029 $ 412,595 0.08%
Bibox ETC/ETH $ 7.2379071 $ 320,090 0.07%
Korbit ETC/KRW $ 7.2337493 $ 222,851 0.05%
Bibox ETC/BTC $ 7.2459089 $ 240,212 0.05%
Coinbase Pro ETC/BTC $ 7.2487331 $ 171,994 0.04%
Coinbase Pro ETC/EUR $ 7.2736801 $ 185,649 0.04%
CoinEx ETC/BTC $ 7.2408882 $ 176,807 0.04%
Oex ETC/BTC $ 7.2487331 $ 183,576 0.04%
Kraken ETC/EUR $ 7.2937631 $ 192,587 0.04%
Bittrex ETC/BTC $ 7.2417511 $ 200,964 0.04%
Binance ETC/ETH $ 7.2615204 $ 214,479 0.04%
Poloniex ETC/USDT $ 7.2677179 $ 134,258 0.03%
Kraken ETC/USD $ 7.3027064 $ 144,170 0.03%
Bittrex ETC/USDT $ 7.2407313 $ 98,097 0.02%
Tokenomy ETC/BTC $ 7.1232139 $ 118,102 0.02%
Poloniex ETC/BTC $ 7.2741508 $ 87,397 0.02%
Gate.io ETC/USDT $ 7.2455951 $ 109,533 0.02%
Bw ETC/BTC $ 7.2471641 $ 94,253 0.02%
Exx ETC/ETH $ 6.4151288 $ 111,687 0.02%
Kraken ETC/BTC $ 7.2958028 $ 77,179 0.02%
Kucoin ETC/USDT $ 7.2624618 $ 93,099 0.02%
Bitfinex ETC/BTC $ 7.2633247 $ 82,131 0.02%
Coinsuper ETC/ETH $ 7.2564212 $ 82,731 0.02%
BitRabbit ETC/BTC $ 7.3350276 $ 27,459 0.01%
Okcoin ETC/USD $ 56,617.00 $ 30,630 0.01%
Bittrex ETC/ETH $ 7.2754060 $ 45,559 0.01%
Exmo ETC/BTC $ 7.2356321 $ 48,618 0.01%
Kucoin ETC/BTC $ 7.2377502 $ 66,308 0.01%
Kucoin ETC/ETH $ 7.2115481 $ 71,569 0.01%
Exmo ETC/USD $ 7.2704636 $ 63,720 0.01%
Hotbit ETC/BTC $ 7.2641877 $ 29,588 0.01%
Hotbit ETC/ETH $ 7.3089039 $ 32,165 0.01%
Yobit ETC/RUB $ 7.2374364 $ 1,591 0.00%
Yobit ETC/USD $ 7.2987055 $ 732 0.00%
BigONE ETC/BTC $ 7.3820973 $ 0 0.00%
Coinsuper ETC/BTC $ 7.2526556 $ 21,139 0.00%
Coinsuper ETC/USD $ 7.2945476 $ 7,593 0.00%
Coinzest ETC/KRW $ 7.9082580 $ 7 0.00%
Liquid ETC/BTC $ 7.9503854 $ 0 0.00%
Kraken ETC/ETH $ 7.2850552 $ 10,790 0.00%
Crex24 ETC/BTC $ 7.2173533 $ 478 0.00%
Exrates ETC/BTC $ 7.4557613 $ 11,366 0.00%
Exrates ETC/USD $ 7.2493607 $ 14,938 0.00%
CoinExchange.io ETC/BTC $ 7.4526234 $ 408 0.00%
CoinExchange.io ETC/ETH $ 7.3030986 $ 0 0.00%
Coinsquare ETC/BTC $ 7.2633247 $ 6,511 0.00%
Coinzest ETC/ETH $ 6.0978791 $ 0 0.00%
Gate.io ETC/ETH $ 7.2405744 $ 152 0.00%
Bcex ETC/BTC $ 9.0988860 $ 0 0.00%
BTC Markets ETC/BTC $ 7.2481055 $ 0 0.00%
BTC Markets ETC/AUD $ 7.3553460 $ 9,280 0.00%
Gate.io ETC/BTC $ 7.2408882 $ 8,118 0.00%
Indodax ETC/IDR $ 7.2237862 $ 22,888 0.00%
C-CEX ETC/BTC $ 9.9395507 $ 0 0.00%
Poloniex ETC/ETH $ 7.2516358 $ 9,813 0.00%
Cryptopia ETC/BTC $ 9.3964449 $ 0 0.00%
Btc-Alpha ETC/BTC $ 4.2364295 $ 6 0.00%
Gdac ETC/KRW $ 6.6923693 $ 0 0.00%
Bitfinex ETC/USD $ 0.45790969 $ 0 0.00%
Exmo ETC/RUB $ 8.6625499 $ 0 0.00%
Bitbns ETC/INR $ 7.2185301 $ 122 0.00%
Coinnest ETC/KRW $ 9.0518163 $ 0 0.00%
Total/Average $ 7.2603777 $487,606,029 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/BTC $ 0.02447624 $ 275,772,762 58.66%
Binance MATIC/USDT $ 0.02439779 $ 193,288,543 41.12%
Tokok MATIC/USDT $ 0.02463314 $ 455,881 0.10%
Hotbit MATIC/BTC $ 0.02392710 $ 248,187 0.05%
Hotbit MATIC/ETH $ 0.02431934 $ 211,190 0.04%
<<  Mostrar tudo  >>
Dcoin MATIC/USDT $ 0.02439779 $ 110,827 0.02%
IDEX MATIC/ETH $ 0.02557453 $ 27,903 0.01%
Total/Average $ 0.02447624 $470,115,293 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene NEO/USDT $ 11.734161 $ 36,368,079 8.47%
Coinbene NEO/BTC $ 11.736044 $ 34,912,193 8.14%
Coinegg NEO/BTC $ 12.473469 $ 28,907,817 6.74%
Bit-Z NEO/USDT $ 11.737613 $ 27,216,583 6.34%
BitForex NEO/USDT $ 11.757696 $ 20,835,961 4.86%
<<  Mostrar tudo  >>
BiteBTC NEO/ETH $ 13.109146 $ 18,359,726 4.28%
BiteBTC NEO/BTC $ 13.615302 $ 17,796,331 4.15%
DragonEx NEO/USDT $ 11.726709 $ 15,808,444 3.68%
IDCM NEO/USDT