BTC/USD
$ 10,402  2.66%
BTC/EUR
€ 9,334  2.48%
BTC/CNY
¥ 72,111  0.85%
BTC/GBP
£ 8,489  2.37%
BTC/RUB
₽ 689,877  1.87%
BTC volume
$ 10.93B
Altcoin volume
$ 15.40B
Crypto market cap
$ 263.87B
Exchange Pair Price 24h volume 24h volume %
Bw ETH/USDT $ 191.73092 $ 250,052,088 4.20%
Bw ETH/USDT $ 191.73092 $ 250,052,088 4.20%
Oex ETH/USDT $ 215.77203 $ 153,946,495 2.59%
CoinTiger ETH/USDT $ 191.67974 $ 150,988,438 2.54%
ZBG ETH/USDT $ 191.56032 $ 150,279,003 2.53%
<<  Mostrar tudo  >>
Bgogo ETH/BTC $ 191.41552 $ 148,140,045 2.49%
Bgogo ETH/BTC $ 191.41552 $ 148,140,045 2.49%
Bgogo ETH/USDT $ 191.70242 $ 146,305,946 2.46%
Bgogo ETH/USDT $ 191.70242 $ 146,305,946 2.46%
BitMart ETH/USDT $ 191.71990 $ 142,676,470 2.40%
BitMart ETH/USDT $ 191.71990 $ 142,676,470 2.40%
Idax ETH/USDT $ 191.90267 $ 141,855,843 2.39%
BitMart ETH/BTC $ 191.52995 $ 134,964,960 2.27%
BitMart ETH/BTC $ 191.52995 $ 134,964,960 2.27%
Bcex ETH/USDT $ 191.66622 $ 116,137,411 1.95%
Bcex ETH/USDT $ 191.66622 $ 116,137,411 1.95%
bitker ETH/USDT $ 191.07942 $ 110,802,887 1.86%
bitker ETH/USDT $ 191.07942 $ 110,802,887 1.86%
Exx ETH/USDT $ 190.91194 $ 104,730,225 1.76%
Dcoin ETH/USDT $ 191.65363 $ 100,006,440 1.68%
Dcoin ETH/USDT $ 191.65363 $ 100,006,440 1.68%
Idax ETH/BTC $ 191.64437 $ 96,991,123 1.63%
FatBTC ETH/BTC $ 191.40512 $ 93,461,291 1.57%
LBank ETH/BTC $ 191.46400 $ 85,062,330 1.43%
Bibox ETH/USDT $ 191.71314 $ 79,111,786 1.33%
Bibox ETH/USDT $ 191.71314 $ 79,111,786 1.33%
Hitbtc ETH/USDT $ 191.61005 $ 77,779,468 1.31%
Huobi ETH/USDT $ 191.50571 $ 77,149,962 1.30%
DigiFinex ETH/USDT $ 191.63210 $ 72,061,782 1.21%
IDCM ETH/BTC $ 191.59236 $ 71,430,040 1.20%
Bibox ETH/BTC $ 191.53983 $ 71,044,899 1.19%
Bibox ETH/BTC $ 191.53983 $ 71,044,899 1.19%
Coinbene ETH/BTC $ 191.64437 $ 70,354,504 1.18%
Coinbene ETH/BTC $ 191.64437 $ 70,354,504 1.18%
Hotbit ETH/USDT $ 191.55616 $ 69,619,732 1.17%
OKEX ETH/USDT $ 191.59215 $ 69,045,546 1.16%
Coinbene ETH/USDT $ 191.84192 $ 61,323,598 1.03%
Coinbene ETH/USDT $ 191.84192 $ 61,323,598 1.03%
55 ETH/USDT $ 191.58383 $ 55,687,072 0.94%
55 ETH/USDT $ 191.58383 $ 55,687,072 0.94%
CoinEx ETH/USDT $ 191.68453 $ 49,807,713 0.84%
CoinEx ETH/USDT $ 191.68453 $ 49,807,713 0.84%
Tokok ETH/BTC $ 191.63397 $ 49,611,355 0.83%
BitForex ETH/USDT $ 191.72707 $ 49,652,102 0.83%
Simex ETH/USD $ 192.18499 $ 47,549,319 0.80%
ZB ETH/BTC $ 191.62357 $ 46,487,502 0.78%
Binance ETH/USDT $ 191.60131 $ 45,211,568 0.76%
bitker ETH/BTC $ 191.66466 $ 45,093,363 0.76%
Binance ETH/USDT $ 191.60131 $ 45,211,568 0.76%
bitker ETH/BTC $ 191.66466 $ 45,093,363 0.76%
Kucoin ETH/USDT $ 191.50717 $ 43,699,577 0.73%
Exrates ETH/USD $ 191.64978 $ 41,135,682 0.69%
55 ETH/BTC $ 191.63397 $ 32,557,989 0.55%
55 ETH/BTC $ 191.63397 $ 32,557,989 0.55%
Hotbit ETH/BTC $ 191.99931 $ 31,493,954 0.53%
Dcoin ETH/BTC $ 191.55772 $ 31,537,106 0.53%
Dcoin ETH/BTC $ 191.55772 $ 31,537,106 0.53%
Tokok ETH/USDT $ 191.61816 $ 28,704,431 0.48%
Hubi ETH/USDT $ 191.65342 $ 27,333,053 0.46%
Binance ETH/BTC $ 191.60277 $ 26,059,419 0.44%
Binance ETH/BTC $ 191.60277 $ 26,059,419 0.44%
Bcex ETH/BTC $ 192.63126 $ 24,512,655 0.41%
Bcex ETH/BTC $ 192.63126 $ 24,512,655 0.41%
Exrates ETH/BTC $ 191.67537 $ 23,905,237 0.40%
BitRabbit ETH/USDT $ 191.83838 $ 23,256,236 0.39%
BitRabbit ETH/USDT $ 191.83838 $ 23,256,236 0.39%
Kryptono ETH/USDT $ 191.67194 $ 21,231,355 0.36%
BitForex ETH/BTC $ 191.43019 $ 20,931,086 0.35%
Bit-Z ETH/BTC $ 191.69764 $ 20,070,803 0.34%
Bit-Z ETH/BTC $ 191.69764 $ 20,070,803 0.34%
TopBtc ETH/BTC $ 195.38551 $ 20,246,709 0.34%
DigiFinex ETH/BTC $ 191.63397 $ 19,535,471 0.33%
ZB ETH/USDT $ 191.45131 $ 18,807,797 0.32%
IDCM ETH/USDT $ 191.84743 $ 18,411,908 0.31%
Hitbtc ETH/BTC $ 191.74840 $ 17,701,795 0.30%
OKEX ETH/BTC $ 191.61317 $ 18,065,376 0.30%
Sistemkoin ETH/TRY $ 188.56879 $ 16,835,629 0.28%
P2pb2b ETH/BTC $ 194.05774 $ 15,793,490 0.27%
Hubi ETH/BTC $ 191.64437 $ 15,397,969 0.26%
Kucoin ETH/BTC $ 191.67558 $ 15,534,757 0.26%
BiteBTC ETH/USD $ 191.53609 $ 14,907,746 0.25%
BiteBTC ETH/USD $ 191.53609 $ 14,907,746 0.25%
Coinegg ETH/BTC $ 191.66778 $ 13,677,179 0.23%
Coinegg ETH/BTC $ 191.66778 $ 13,677,179 0.23%
UPbit ETH/KRW $ 191.46098 $ 13,086,849 0.22%
DragonEx ETH/USDT $ 191.78855 $ 13,334,851 0.22%
BitRabbit ETH/BTC $ 191.44673 $ 11,942,865 0.20%
P2pb2b ETH/USD $ 191.43050 $ 12,084,961 0.20%
BitRabbit ETH/BTC $ 191.44673 $ 11,942,865 0.20%
Coinbase Pro ETH/USD $ 191.70658 $ 11,938,018 0.20%
P2pb2b ETH/USDT $ 191.81747 $ 9,512,899 0.16%
BigONE ETH/USDT $ 191.59944 $ 8,938,703 0.15%
BigONE ETH/USDT $ 191.59944 $ 8,938,703 0.15%
CoinTiger ETH/BTC $ 191.58425 $ 8,871,777 0.15%
RightBTC ETH/BTC $ 195.71173 $ 9,048,739 0.15%
Coinone ETH/KRW $ 191.36621 $ 8,422,642 0.14%
Coinone ETH/KRW $ 191.36621 $ 8,422,642 0.14%
Huobi ETH/BTC $ 191.63397 $ 8,499,399 0.14%
Kraken ETH/USD $ 191.81581 $ 8,064,830 0.14%
Bithumb ETH/KRW $ 191.32866 $ 7,208,593 0.12%
BigONE ETH/BTC $ 191.62357 $ 6,831,750 0.11%
BigONE ETH/BTC $ 191.62357 $ 6,831,750 0.11%
CoinEx ETH/BTC $ 191.54035 $ 5,673,255 0.10%
Gate.io ETH/USDT $ 191.64458 $ 5,935,178 0.10%
CoinEx ETH/BTC $ 191.54035 $ 5,673,255 0.10%
CoinMex ETH/USDT $ 191.92618 $ 4,661,902 0.08%
BitMax ETH/USDT $ 191.53785 $ 4,007,869 0.07%
Oex ETH/BTC $ 194.68189 $ 4,156,298 0.07%
BitMax ETH/USDT $ 191.53785 $ 4,007,869 0.07%
Chaoex ETH/USDT $ 190.85608 $ 3,479,085 0.06%
Chaoex ETH/USDT $ 190.85608 $ 3,479,085 0.06%
Kraken ETH/EUR $ 191.73706 $ 3,584,062 0.06%
Bitstamp ETH/USD $ 191.77857 $ 3,512,308 0.06%
Sistemkoin ETH/USDT $ 190.98840 $ 2,828,738 0.05%
Liquid ETH/JPY $ 191.98734 $ 3,039,078 0.05%
Mercatox ETH/BTC $ 190.59113 $ 3,147,343 0.05%
CoinMex ETH/BTC $ 190.09368 $ 2,844,437 0.05%
Livecoin ETH/BTC $ 191.14131 $ 2,912,700 0.05%
Bitfinex ETH/BTC $ 191.61317 $ 2,941,729 0.05%
Coinsuper ETH/USD $ 191.94293 $ 2,573,182 0.04%
Coinbase Pro ETH/BTC $ 191.61317 $ 2,430,649 0.04%
Bitinka ETH/EUR $ 190.57396 $ 1,531,523 0.03%
BitMax ETH/BTC $ 191.62357 $ 1,496,800 0.03%
Bit-Z ETH/USDT $ 191.16971 $ 2,053,942 0.03%
Yobit ETH/BTC $ 191.23296 $ 1,574,273 0.03%
Exmo ETH/USD $ 191.14058 $ 1,610,263 0.03%
Bitinka ETH/EUR $ 190.57396 $ 1,531,523 0.03%
BitMax ETH/BTC $ 191.62357 $ 1,496,800 0.03%
Bit-Z ETH/USDT $ 191.16971 $ 2,053,942 0.03%
Kryptono ETH/BTC $ 191.61317 $ 1,653,373 0.03%
Kraken ETH/BTC $ 191.82122 $ 1,567,871 0.03%
Coinbase Pro ETH/EUR $ 191.96248 $ 1,595,899 0.03%
B2BX ETH/USDT $ 190.87730 $ 1,410,182 0.02%
BiteBTC ETH/BTC $ 191.19832 $ 909,796 0.02%
Chaoex ETH/BTC $ 191.63397 $ 1,304,868 0.02%
Coinall ETH/USDT $ 191.65675 $ 1,111,293 0.02%
Exmo ETH/BTC $ 191.22391 $ 1,126,104 0.02%
Gate.io ETH/BTC $ 191.47794 $ 1,078,565 0.02%
Gemini ETH/USD $ 191.37381 $ 1,438,148 0.02%
Sistemkoin ETH/BTC $ 193.34133 $ 1,265,246 0.02%
B2BX ETH/USDT $ 190.87730 $ 1,410,182 0.02%
BiteBTC ETH/BTC $ 191.19832 $ 909,796 0.02%
Chaoex ETH/BTC $ 191.63397 $ 1,304,868 0.02%
Coinall ETH/USDT $ 191.65675 $ 1,111,293 0.02%
Poloniex ETH/BTC $ 191.61317 $ 1,050,588 0.02%
Bitstamp ETH/EUR $ 192.04237 $ 996,349 0.02%
Bittrex ETH/BTC $ 191.61358 $ 793,442 0.01%
Btc-Alpha ETH/USD $ 191.62971 $ 386,181 0.01%
BTCTurk ETH/TRY $ 191.59975 $ 404,507 0.01%
Bw ETH/BTC $ 191.40512 $ 498,462 0.01%
Coinall ETH/BTC $ 191.61317 $ 353,764 0.01%
Coss.io ETH/BTC $ 190.98902 $ 512,043 0.01%
Ooobtc ETH/BTC $ 191.80426 $ 392,344 0.01%
Sistemkoin ETH/USD $ 186.20639 $ 658,378 0.01%
Gdac ETH/KRW $ 191.35082 $ 334,922 0.01%
Gemini ETH/BTC $ 191.50914 $ 608,151 0.01%
Indodax ETH/IDR $ 192.00867 $ 318,877 0.01%
Korbit ETH/KRW $ 191.72999 $ 487,013 0.01%
Liquid ETH/USD $ 191.74684 $ 581,177 0.01%
Bittrex ETH/BTC $ 191.61358 $ 793,442 0.01%
Btc-Alpha ETH/USD $ 191.62971 $ 386,181 0.01%
BTCTurk ETH/TRY $ 191.59975 $ 404,507 0.01%
Bw ETH/BTC $ 191.40512 $ 498,462 0.01%
Coinall ETH/BTC $ 191.61317 $ 353,764 0.01%
Coindeal ETH/BTC $ 189.97707 $ 633,964 0.01%
Coinsuper ETH/BTC $ 191.79604 $ 376,877 0.01%
Coss.io ETH/BTC $ 190.98902 $ 512,043 0.01%
Bitstamp ETH/BTC $ 191.82122 $ 855,276 0.01%
Bittrex ETH/USDT $ 191.29693 $ 432,285 0.01%
Poloniex ETH/USDT $ 192.02781 $ 688,484 0.01%
Coinsquare ETH/BTC $ 191.59236 $ 888,279 0.01%
Stex ETH/BTC $ 191.70814 $ 782,384 0.01%
Coinbase Pro ETH/GBP $ 191.51445 $ 375,220 0.01%
ACX ETH/AUD $ 192.74641 $ 221,225 0.00%
AltCoinTrader ETH/ZAR $ 195.22542 $ 6,097 0.00%
B2BX ETH/BTC $ 209.85907 $ 91 0.00%
Bitbank ETH/BTC $ 191.79271 $ 192,851 0.00%
Bitbay ETH/BTC $ 191.86824 $ 10,351 0.00%
Bitbay ETH/EUR $ 193.91845 $ 16,082 0.00%
Bitbay ETH/PLN $ 192.31471 $ 197,571 0.00%
Bitbay ETH/USD $ 184.05454 $ 20,864 0.00%
Bitflyer ETH/BTC $ 190.88500 $ 22,313 0.00%
Bitinka ETH/BRL $ 191.15868 $ 22,734 0.00%
Bitinka ETH/BTC $ 191.19634 $ 59,730 0.00%
Bitinka ETH/USD $ 209.10094 $ 78,792 0.00%
Btc-Alpha ETH/BTC $ 189.52227 $ 3,389 0.00%
Cashierest ETH/BTC $ 312.07356 $ 0 0.00%
Cashierest ETH/KRW $ 190.32846 $ 63,506 0.00%
Cobinhood ETH/BTC $ 191.56116 $ 0 0.00%
Cobinhood ETH/USD $ 271.64974 $ 0 0.00%
Cobinhood ETH/USDT $ 186.76282 $ 377 0.00%
Coinbe ETH/BTC $ 305.42796 $ 0 0.00%
Coinbit ETH/KRW $ 191.81550 $ 0 0.00%
CoinExchange.io ETH/BTC $ 193.05703 $ 11,653 0.00%
Coinnest ETH/KRW $ 1,432.338 $ 0 0.00%
Crex24 ETH/BTC $ 188.80451 $ 11,140 0.00%
CryptoBridge ETH/BTC $ 194.31084 $ 2,771 0.00%
SouthXchange ETH/BTC $ 191.50925 $ 1,203 0.00%
Tidex ETH/BTC $ 191.16888 $ 13,452 0.00%
Tokenomy ETH/BTC $ 190.88500 $ 17,606 0.00%
Yobit ETH/RUB $ 190.69078 $ 23,557 0.00%
Yobit ETH/USD $ 190.24691 $ 24,420 0.00%
Exmo ETH/EUR $ 190.88978 $ 267,279 0.00%
Exmo ETH/RUB $ 369.42623 $ 0 0.00%
Exx ETH/BTC $ 194.73390 $ 0 0.00%
Koinex ETH/INR $ 252.70105 $ 1,011 0.00%
Koinim ETH/TRY $ 182.26251 $ 6,301 0.00%
Liquid ETH/AUD $ 201.12475 $ 129 0.00%
Liquid ETH/BTC $ 190.98902 $ 155,696 0.00%
Liquid ETH/EUR $ 192.11113 $ 18,927 0.00%
Liquid ETH/HKD $ 189.49689 $ 2,331 0.00%
Liquid ETH/IDR $ 570.17754 $ 0 0.00%
Nocks ETH/EUR $ 195.64609 $ 368 0.00%
Paribu ETH/TRY $ 189.93328 $ 130,376 0.00%
Simex ETH/RUB $ 607.82266 $ 0 0.00%
Sistemkoin ETH/EUR $ 247.89127 $ 0 0.00%
ACX ETH/AUD $ 192.74641 $ 221,225 0.00%
AltCoinTrader ETH/ZAR $ 195.22542 $ 6,097 0.00%
B2BX ETH/BTC $ 209.85907 $ 91 0.00%
Bitbank ETH/BTC $ 191.79271 $ 192,851 0.00%
Bitbay ETH/BTC $ 191.86824 $ 10,351 0.00%
Bitbay ETH/EUR $ 193.91845 $ 16,082 0.00%
Bitbay ETH/PLN $ 192.31471 $ 197,571 0.00%
Bitbay ETH/USD $ 184.05454 $ 20,864 0.00%
Bitbns ETH/INR $ 190.60777 $ 5,570 0.00%
Bitflyer ETH/BTC $ 190.88500 $ 22,313 0.00%
Livecoin ETH/USD $ 191.46764 $ 104,745 0.00%
Bitinka ETH/BRL $ 191.15868 $ 22,734 0.00%
Bitinka ETH/BTC $ 191.19634 $ 59,730 0.00%
Bitinka ETH/USD $ 209.10094 $ 78,792 0.00%
Btc-Alpha ETH/BTC $ 189.52227 $ 3,389 0.00%
Bx.in ETH/BTC $ 192.78032 $ 15,299 0.00%
Bx.in ETH/THB $ 191.77232 $ 193,508 0.00%
Cashierest ETH/BTC $ 312.07356 $ 0 0.00%
Cashierest ETH/KRW $ 190.32846 $ 63,506 0.00%
Cobinhood ETH/BTC $ 191.56116 $ 0 0.00%
Cobinhood ETH/USD $ 271.64974 $ 0 0.00%
Cobinhood ETH/USDT $ 186.76282 $ 377 0.00%
Coinbe ETH/BTC $ 305.42796 $ 0 0.00%
Coinbit ETH/KRW $ 191.81550 $ 0 0.00%
CoinExchange.io ETH/BTC $ 193.05703 $ 11,653 0.00%
Coinnest ETH/KRW $ 1,432.338 $ 0 0.00%
Coinzest ETH/BTC $ 224.69297 $ 0 0.00%
Coinzest ETH/KRW $ 194.36243 $ 8,582 0.00%
CPDAX ETH/KRW $ 187.40985 $ 15,543 0.00%
Crex24 ETH/BTC $ 188.80451 $ 11,140 0.00%
CryptalDash ETH/BTC $ 229.60292 $ 0 0.00%
CryptalDash ETH/USDT $ 183.20226 $ 0 0.00%
CryptoBridge ETH/BTC $ 194.31084 $ 2,771 0.00%
BTC Markets ETH/BTC $ 186.37761 $ 3,029 0.00%
Stex ETH/USD $ 324.50356 $ 0 0.00%
TradeSatoshi ETH/BTC $ 192.44911 $ 9,735 0.00%
UEX ETH/BTC $ 357.64671 $ 0 0.00%
Tokens ETH/USDT $ 190.98829 $ 231,202 0.00%
Kraken ETH/GBP $ 184.64373 $ 5,011 0.00%
Stex ETH/USDT $ 190.31723 $ 87,995 0.00%
BTC Markets ETH/AUD $ 191.00442 $ 92,438 0.00%
Coinfloor ETH/GBP $ 194.75679 $ 0 0.00%
Graviex ETH/BTC $ 192.99004 $ 1,434 0.00%
Bitfinex ETH/USD $ 14.729872 $ 0 0.00%
Mercado Bitcoin ETH/BRL $ 193.91523 $ 29,409 0.00%
CEX.IO ETH/GBP $ 190.02076 $ 27,961 0.00%
Bleutrade ETH/BTC $ 188.93724 $ 6,375 0.00%
CEX.IO ETH/USD $ 192.08575 $ 293,221 0.00%
Livecoin ETH/RUB $ 188.35408 $ 32,738 0.00%
CEX.IO ETH/EUR $ 191.91806 $ 86,851 0.00%
Lykke ETH/CHF $ 185.74889 $ 205 0.00%
Lykke ETH/USD $ 189.63358 $ 1,418 0.00%
ThePeak ETH/BTC $ 196.16216 $ 214,210 0.00%
Tokens ETH/BTC $ 190.38620 $ 222,994 0.00%
Kraken ETH/CAD $ 191.40897 $ 48,866 0.00%
UEX ETH/USDT $ 303.50517 $ 0 0.00%
CEX.IO ETH/BTC $ 192.54939 $ 105,138 0.00%
Okcoin ETH/USD $ 1,992,382 $ 144,228 0.00%
Total/Average $ 192.58448 $5,947,314,807 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 74.510268 $ 101,809,886 6.38%
FatBTC LTC/BTC $ 73.847007 $ 76,649,736 4.80%
Bibox LTC/ETH $ 74.574555 $ 72,016,549 4.51%
bitker LTC/USDT $ 75.680648 $ 66,991,499 4.20%
Coinegg LTC/BTC $ 74.814435 $ 66,484,034 4.17%
<<  Mostrar tudo  >>
Bcex LTC/USDT $ 83.985549 $ 65,207,955 4.09%
Coinbene LTC/USDT $ 74.753373 $ 64,320,896 4.03%
ZB LTC/USDT $ 74.692831 $ 54,853,828 3.44%
Bibox LTC/USDT $ 74.752437 $ 53,328,953 3.34%
Bw LTC/USDT $ 74.801016 $ 48,528,817 3.04%
Bibox LTC/BTC $ 74.757222 $ 44,082,679 2.76%
DigiFinex LTC/USDT $ 74.769809 $ 41,801,726 2.62%
CoinTiger LTC/USDT $ 74.859478 $ 41,354,394 2.59%
OKEX LTC/USDT $ 74.698968 $ 38,902,793 2.44%
Tokok LTC/USDT $ 74.810587 $ 36,801,083 2.31%
55 LTC/BTC $ 74.710411 $ 36,495,686 2.29%
Hitbtc LTC/BTC $ 74.782188 $ 34,874,985 2.19%
Hitbtc LTC/USDT $ 74.753477 $ 30,271,974 1.90%
Huobi LTC/USDT $ 74.808506 $ 27,794,005 1.74%
DigiFinex LTC/BTC $ 74.762423 $ 25,670,398 1.61%
RightBTC LTC/BTC $ 75.376168 $ 25,481,768 1.60%
Bit-Z LTC/USDT $ 74.712491 $ 25,142,086 1.58%
ZBG LTC/USDT $ 74.710931 $ 22,073,583 1.38%
OKEX LTC/BTC $ 74.772826 $ 21,503,089 1.35%
Kucoin LTC/USDT $ 74.733920 $ 21,166,834 1.33%
IDCM LTC/BTC $ 74.752021 $ 19,241,896 1.21%
bitker LTC/BTC $ 74.762423 $ 19,026,606 1.19%
BiteBTC LTC/USD $ 73.896315 $ 18,718,785 1.17%
55 LTC/ETH $ 74.772618 $ 18,022,077 1.13%
IDCM LTC/USDT $ 74.779483 $ 17,508,667 1.10%
Kucoin LTC/ETH $ 74.814747 $ 17,474,188 1.09%
Coinbene LTC/BTC $ 74.720813 $ 16,716,975 1.05%
Kucoin LTC/BTC $ 74.731216 $ 16,660,780 1.04%
BitForex LTC/USDT $ 74.749836 $ 15,904,299 1.00%
Binance LTC/USDT $ 74.764816 $ 14,777,137 0.93%
Exrates LTC/USD $ 74.797687 $ 14,548,390 0.91%
CoinEx LTC/USDT $ 74.792382 $ 14,043,876 0.88%
Hotbit LTC/BTC $ 74.881635 $ 13,258,235 0.83%
Dcoin LTC/USDT $ 74.739538 $ 12,666,412 0.79%
Hotbit LTC/USDT $ 75.126509 $ 12,619,573 0.79%
DragonEx LTC/USDT $ 74.625631 $ 11,913,341 0.75%
Sistemkoin LTC/TRY $ 70.035133 $ 11,060,728 0.69%
Coinbase Pro LTC/USD $ 74.762215 $ 10,708,449 0.67%
LBank LTC/BTC $ 74.639778 $ 10,750,418 0.67%
Oex LTC/USDT $ 92.935195 $ 10,490,389 0.66%
Hubi LTC/USDT $ 74.744115 $ 9,739,930 0.61%
Exrates LTC/BTC $ 74.772722 $ 9,341,363 0.59%
Binance LTC/BTC $ 74.710411 $ 8,697,131 0.54%
Coinall LTC/BTC $ 74.772826 $ 7,442,629 0.47%
Hotbit LTC/ETH $ 74.531385 $ 7,509,437 0.47%
P2pb2b LTC/BTC $ 74.491959 $ 7,068,340 0.44%
CoinTiger LTC/BTC $ 74.792590 $ 6,503,943 0.41%
P2pb2b LTC/USD $ 74.536794 $ 6,399,127 0.40%
BitRabbit LTC/BTC $ 74.845643 $ 5,938,163 0.37%
P2pb2b LTC/ETH $ 75.616464 $ 5,620,327 0.35%
Chaoex LTC/BTC $ 74.720813 $ 4,310,680 0.27%
Hubi LTC/BTC $ 74.710411 $ 4,320,976 0.27%
CoinMex LTC/USDT $ 74.863431 $ 4,258,457 0.27%
Huobi LTC/BTC $ 74.762423 $ 4,215,118 0.26%
Bit-Z LTC/BTC $ 74.644251 $ 3,916,107 0.25%
P2pb2b LTC/USDT $ 74.752021 $ 3,822,093 0.24%
Tokok LTC/BTC $ 74.689606 $ 3,571,155 0.22%
55 LTC/USDT $ 74.729655 $ 3,368,132 0.21%
CoinEx LTC/BTC $ 74.752021 $ 3,233,044 0.20%
Yobit LTC/BTC $ 74.774282 $ 2,459,972 0.15%
Bitstamp LTC/USD $ 75.017595 $ 2,258,065 0.14%
Coinbase Pro LTC/BTC $ 74.793631 $ 2,121,031 0.13%
ZB LTC/BTC $ 74.887253 $ 1,958,513 0.12%
Kraken LTC/USD $ 74.820781 $ 1,851,292 0.12%
Gate.io LTC/USDT $ 74.735065 $ 1,956,901 0.12%
Oex LTC/ETH $ 83.907843 $ 1,681,070 0.11%
Coinbase Pro LTC/EUR $ 74.751813 $ 1,566,676 0.10%
Bw LTC/ETH $ 74.686277 $ 1,600,716 0.10%
Mercatox LTC/BTC $ 68.798385 $ 1,572,562 0.10%
Bitstamp LTC/EUR $ 74.737665 $ 1,404,103 0.09%
BigONE LTC/USDT $ 74.733088 $ 1,479,856 0.09%
BitMax LTC/USDT $ 74.778235 $ 1,463,929 0.09%
Stex LTC/BTC $ 74.384918 $ 1,369,180 0.09%
Chaoex LTC/USDT $ 74.708538 $ 1,269,833 0.08%
Tokok LTC/ETH $ 74.783228 $ 1,047,828 0.07%
UPbit LTC/KRW $ 74.616581 $ 1,080,621 0.07%
Livecoin LTC/BTC $ 74.721854 $ 1,130,869 0.07%
Kraken LTC/EUR $ 74.775738 $ 1,059,896 0.07%
Coinsquare LTC/BTC $ 74.159081 $ 944,879 0.06%
Bitfinex LTC/BTC $ 74.628232 $ 964,886 0.06%
Coinsuper LTC/BTC $ 74.719357 $ 908,213 0.06%
Sistemkoin LTC/USDT $ 73.942814 $ 641,126 0.04%
BigONE LTC/BTC $ 74.793631 $ 694,789 0.04%
BitMax LTC/BTC $ 74.887253 $ 703,951 0.04%
Btc-Alpha LTC/USD $ 74.777195 $ 588,137 0.04%
Exmo LTC/BTC $ 74.642067 $ 659,842 0.04%
Exmo LTC/USD $ 74.703857 $ 687,002 0.04%
OKEX LTC/ETH $ 74.748276 $ 564,478 0.04%
Coinsuper LTC/USD $ 74.758470 $ 437,793 0.03%
Poloniex LTC/BTC $ 74.741618 $ 508,629 0.03%
B2BX LTC/USDT $ 74.156792 $ 492,591 0.03%
Binance LTC/ETH $ 74.771057 $ 434,770 0.03%
Bitinka LTC/BTC $ 73.991081 $ 436,128 0.03%
Bw LTC/BTC $ 74.804033 $ 508,865 0.03%
Chaoex LTC/ETH $ 74.762111 $ 498,868 0.03%
Bithumb LTC/KRW $ 75.140864 $ 401,676 0.03%
Coinbase Pro LTC/GBP $ 74.791342 $ 286,568 0.02%
Kraken LTC/BTC $ 74.887253 $ 309,036 0.02%
Sistemkoin LTC/ETH $ 74.564048 $ 339,970 0.02%
Bitstamp LTC/BTC $ 74.760447 $ 346,412 0.02%
BiteBTC LTC/BTC $ 73.773774 $ 376,464 0.02%
BTCTurk LTC/TRY $ 74.751813 $ 259,452 0.02%
Bittrex LTC/BTC $ 74.753477 $ 369,161 0.02%
Stex LTC/USDT $ 74.204124 $ 293,100 0.02%
Coinone LTC/KRW $ 74.578404 $ 259,968 0.02%
Exmo LTC/EUR $ 74.528472 $ 275,498 0.02%
Gemini LTC/USD $ 74.700008 $ 398,844 0.02%
Okcoin LTC/USD $ 779,663.8 $ 174,893 0.01%
Bitbank LTC/BTC $ 74.561448 $ 163,583 0.01%
Bitinka LTC/USD $ 81.587680 $ 176,611 0.01%
Poloniex LTC/USDT $ 74.818908 $ 190,051 0.01%
Bittrex LTC/USDT $ 74.610027 $ 156,883 0.01%
ThePeak LTC/BTC $ 76.434513 $ 83,701 0.01%
Livecoin LTC/USD $ 74.586934 $ 104,160 0.01%
Trade By Trade LTC/BTC $ 75.988352 $ 0 0.00%
Coinsuper LTC/ETH $ 92.188403 $ 0 0.00%
Bitfinex LTC/USD $ 4.3032864 $ 0 0.00%
TradeOgre LTC/BTC $ 74.377532 $ 11,193 0.00%
Yobit LTC/RUB $ 74.080230 $ 7,969 0.00%
Yobit LTC/USD $ 74.493832 $ 6,738 0.00%
Bx.in LTC/BTC $ 73.545440 $ 1,880 0.00%
Coindeal LTC/BTC $ 74.885172 $ 78,229 0.00%
Trade By Trade LTC/USDT $ 84.572768 $ 0 0.00%
Bleutrade LTC/BTC $ 74.837113 $ 1,060 0.00%
Coinzest LTC/ETH $ 97.366848 $ 0 0.00%
CoinMex LTC/BTC $ 126.38116 $ 0 0.00%
Tokens LTC/BTC $ 74.422159 $ 70,679 0.00%
Coinzest LTC/BTC $ 153.44772 $ 0 0.00%
TradeSatoshi LTC/BTC $ 74.533569 $ 5,224 0.00%
BTC Markets LTC/AUD $ 74.374620 $ 47,606 0.00%
Paribu LTC/TRY $ 74.318342 $ 65,345 0.00%
Sistemkoin LTC/BTC $ 74.729031 $ 13,633 0.00%
SouthXchange LTC/BTC $ 74.989197 $ 2,006 0.00%
Tidex LTC/BTC $ 74.367858 $ 105 0.00%
Tidex LTC/ETH $ 74.327185 $ 75 0.00%
Tokenomy LTC/BTC $ 74.315118 $ 49,766 0.00%
Lakebtc LTC/BTC $ 118.58795 $ 0 0.00%
Bitkonan LTC/USD $ 71.331070 $ 0 0.00%
Tokens LTC/USDT $ 74.803201 $ 78,766 0.00%
BTC Markets LTC/BTC $ 70.086937 $ 126 0.00%
Graviex LTC/BTC $ 75.823473 $ 487 0.00%
ACX LTC/AUD $ 74.804137 $ 62,192 0.00%
AltCoinTrader LTC/ZAR $ 75.730683 $ 9,110 0.00%
B2BX LTC/BTC $ 81.483447 $ 1,996 0.00%
Bitbay LTC/BTC $ 73.961538 $ 528 0.00%
Bitbay LTC/EUR $ 74.463353 $ 1,029 0.00%
Bitbay LTC/PLN $ 75.631132 $ 38,850 0.00%
Bitbay LTC/USD $ 73.574359 $ 1,416 0.00%
Bitinka LTC/ETH $ 73.915143 $ 42,630 0.00%
Bitinka LTC/EUR $ 73.789794 $ 22,557 0.00%
BitMax LTC/ETH $ 74.859582 $ 29,520 0.00%
Bittrex LTC/ETH $ 74.920957 $ 13,717 0.00%
BL3P LTC/EUR $ 75.536782 $ 22,735 0.00%
Btc-Alpha LTC/BTC $ 73.722282 $ 4,602 0.00%
Cobinhood LTC/BTC $ 78.242043 $ 0 0.00%
Cobinhood LTC/USDT $ 74.448893 $ 0 0.00%
Coinbe LTC/BTC $ 147.35958 $ 0 0.00%
Ooobtc LTC/BTC $ 110.37002 $ 0 0.00%
Lykke LTC/CHF $ 68.576189 $ 998 0.00%
Coinzest LTC/KRW $ 83.428394 $ 2,661 0.00%
CoinExchange.io LTC/BTC $ 74.776883 $ 2,654 0.00%
Coinnest LTC/KRW $ 60.014139 $ 0 0.00%
Coss.io LTC/BTC $ 73.982239 $ 414 0.00%
Coss.io LTC/ETH $ 72.031467 $ 72 0.00%
Crex24 LTC/BTC $ 74.793631 $ 12,967 0.00%
CryptoBridge LTC/BTC $ 74.168339 $ 2,345 0.00%
Exmo LTC/RUB $ 121.84881 $ 0 0.00%
Exx LTC/BTC $ 75.459387 $ 0 0.00%
Gate.io LTC/BTC $ 74.231898 $ 34,195 0.00%
Gdac LTC/KRW $ 74.614188 $ 24,664 0.00%
Gemini LTC/BTC $ 73.545336 $ 44,463 0.00%
Gemini LTC/ETH $ 74.248022 $ 3,690 0.00%
Hitbtc LTC/ETH $ 74.783540 $ 30,177 0.00%
Idax LTC/BTC $ 75.428180 $ 0 0.00%
Idax LTC/USDT $ 75.441183 $ 0 0.00%
Indodax LTC/BTC $ 73.670166 $ 8,630 0.00%
Indodax LTC/IDR $ 74.580068 $ 61,389 0.00%
Koinex LTC/INR $ 100.58974 $ 1,277 0.00%
Koinim LTC/TRY $ 73.934284 $ 11,548 0.00%
Korbit LTC/KRW $ 85.557568 $ 0 0.00%
Liquid LTC/BTC $ 75.417778 $ 3,162 0.00%
Nocks LTC/EUR $ 73.189676 $ 65 0.00%
DragonEx LTC/ETH $ 157.39409 $ 0 0.00%
Bx.in LTC/THB $ 75.061598 $ 40,346 0.00%
Bitbns LTC/INR $ 74.270283 $ 31,655 0.00%
Lykke LTC/USD $ 72.125922 $ 303 0.00%
Mercado Bitcoin LTC/BRL $ 74.570186 $ 56,100 0.00%
Total/Average $ 75.113962 $1,596,036,044 100.00%
Exchange Pair Price 24h volume 24h volume %
ZB EOS/USDT $ 3.6557337 $ 66,925,662 5.38%
Coinbene EOS/USDT $ 3.6596867 $ 62,271,694 5.01%
Bw EOS/USDT $ 3.6672805 $ 56,930,348 4.58%
Bcex EOS/USDT $ 3.5027137 $ 50,587,604 4.07%
bitker EOS/USDT $ 3.6717535 $ 50,330,520 4.05%
<<  Mostrar tudo  >>
CoinTiger EOS/USDT $ 3.6588545 $ 48,754,342 3.92%
OKEX EOS/USDT $ 3.6582303 $ 48,231,252 3.88%
DigiFinex EOS/USDT $ 3.6594786 $ 45,048,528 3.62%
Huobi EOS/USDT $ 3.6577102 $ 41,378,870 3.33%
Bibox EOS/USDT $ 3.6596867 $ 39,423,485 3.17%
IDCM EOS/USDT $ 3.6591666 $ 38,188,693 3.07%
Bcex EOS/ETH $ 3.4450841 $ 36,658,794 2.95%
Bibox EOS/BTC $ 3.6585424 $ 32,939,052 2.65%
FatBTC EOS/ETH $ 3.6917262 $ 31,863,848 2.56%
Bibox EOS/ETH $ 3.6553176 $ 29,421,204 2.37%
IDCM EOS/BTC $ 3.6606229 $ 26,513,081 2.13%
Idax EOS/BTC $ 3.6580223 $ 24,510,912 1.97%
DragonEx EOS/USDT $ 3.6573981 $ 24,334,431 1.96%
CoinEx EOS/USDT $ 3.6599987 $ 23,387,101 1.88%
Hitbtc EOS/USDT $ 3.6576062 $ 22,255,747 1.79%
Coinbene EOS/BTC $ 3.6575022 $ 18,690,110 1.50%
Hitbtc EOS/BTC $ 3.6597907 $ 17,622,487 1.42%
55 EOS/USDT $ 3.6578142 $ 16,826,254 1.35%
Kucoin EOS/USDT $ 3.6591666 $ 16,383,904 1.32%
Kucoin EOS/ETH $ 3.6581263 $ 15,966,030 1.28%
BigONE EOS/USDT $ 3.6589585 $ 15,781,191 1.27%
bitker EOS/BTC $ 3.6580223 $ 15,840,266 1.27%
FatBTC EOS/BTC $ 3.6595826 $ 15,651,774 1.26%
DigiFinex EOS/BTC $ 3.6592706 $ 14,170,969 1.14%
Oex EOS/USDT $ 4.5635557 $ 14,134,518 1.14%
OKEX EOS/BTC $ 3.6585424 $ 13,442,889 1.08%
Binance EOS/USDT $ 3.6563579 $ 12,347,211 0.99%
Hotbit EOS/BTC $ 3.6225499 $ 12,063,993 0.97%
BitMart EOS/USDT $ 3.6568780 $ 11,429,781 0.92%
CoinMex EOS/USDT $ 3.6617672 $ 9,992,886 0.80%
Dcoin EOS/USDT $ 3.6610390 $ 9,531,847 0.77%
Hotbit EOS/ETH $ 3.6576062 $ 9,156,635 0.74%
BitMart EOS/BTC $ 3.6575022 $ 8,701,017 0.70%
Hotbit EOS/USDT $ 3.6849646 $ 7,945,078 0.64%
BigONE EOS/BTC $ 3.6512607 $ 7,808,356 0.63%
BitForex EOS/USDT $ 3.6599987 $ 7,874,230 0.63%
BitMart EOS/ETH $ 3.6573981 $ 7,522,040 0.60%
OKEX EOS/ETH $ 3.6578142 $ 7,290,412 0.59%
ZBG EOS/USDT $ 3.6549015 $ 6,602,861 0.53%
DigiFinex EOS/ETH $ 3.6571901 $ 6,465,699 0.52%
Binance EOS/BTC $ 3.6575022 $ 6,193,491 0.50%
55 EOS/BTC $ 3.6564619 $ 6,039,206 0.49%
55 EOS/ETH $ 3.6578142 $ 6,073,464 0.49%
Coinegg EOS/BTC $ 3.6596867 $ 5,975,299 0.48%
bitker EOS/ETH $ 3.6588545 $ 6,018,820 0.48%
Idax EOS/ETH $ 3.6578142 $ 5,937,967 0.48%
CoinTiger EOS/BTC $ 3.6588545 $ 5,996,124 0.48%
Hubi EOS/USDT $ 3.6592706 $ 5,635,792 0.45%
LBank EOS/BTC $ 3.6476198 $ 5,367,135 0.43%
Bithumb EOS/KRW $ 3.6547975 $ 5,224,041 0.42%
Huobi EOS/BTC $ 3.6585424 $ 4,863,869 0.39%
CoinMex EOS/ETH $ 3.6266069 $ 4,874,119 0.39%
Bit-Z EOS/BTC $ 3.6578142 $ 4,483,041 0.36%
ZB EOS/BTC $ 3.6570861 $ 4,289,778 0.34%
CoinEx EOS/BTC $ 3.6585424 $ 4,010,476 0.32%
CoinMex EOS/BTC $ 3.6585424 $ 3,981,024 0.32%
Gate.io EOS/USDT $ 3.6562539 $ 3,590,022 0.29%
LBank EOS/ETH $ 3.6505325 $ 3,614,630 0.29%
BitRabbit EOS/ETH $ 3.6525090 $ 3,504,572 0.28%
BigONE EOS/ETH $ 3.6586464 $ 3,217,953 0.26%
Bitfinex EOS/USD $ 3.6537573 $ 3,222,149 0.26%
Dcoin EOS/BTC $ 3.6585424 $ 3,159,642 0.25%
BitForex EOS/BTC $ 3.6533412 $ 2,969,484 0.24%
Hubi EOS/BTC $ 3.6575022 $ 2,753,425 0.22%
BitForex EOS/ETH $ 3.6612470 $ 2,304,315 0.19%
CoinEx EOS/ETH $ 3.6556297 $ 2,107,987 0.17%
Hitbtc EOS/ETH $ 3.6622873 $ 2,169,798 0.17%
CoinTiger EOS/ETH $ 3.6561498 $ 2,049,505 0.16%
Tokok EOS/USDT $ 3.6585424 $ 1,951,700 0.16%
Huobi EOS/ETH $ 3.6567740 $ 1,933,878 0.16%
Chaoex EOS/USDT $ 3.6593746 $ 1,893,043 0.15%
BitMax EOS/USDT $ 3.6572941 $ 1,609,321 0.13%
Tokok EOS/BTC $ 3.6575022 $ 1,444,369 0.12%
Coinsuper EOS/ETH $ 3.6605189 $ 1,333,022 0.11%
Kucoin EOS/BTC $ 3.6595826 $ 1,118,431 0.09%
Dcoin EOS/ETH $ 3.6552136 $ 1,115,263 0.09%
Bitfinex EOS/BTC $ 3.6523009 $ 1,091,740 0.09%
Coinbase Pro EOS/USD $ 3.6614551 $ 937,374 0.08%
Coinall EOS/BTC $ 3.6585424 $ 998,684 0.08%
Bw EOS/BTC $ 3.6481400 $ 983,929 0.08%
Kraken EOS/USD $ 3.6572941 $ 835,501 0.07%
Coinone EOS/KRW $ 3.6430428 $ 889,315 0.07%
Kraken EOS/BTC $ 3.6533412 $ 872,767 0.07%
Tokok EOS/ETH $ 3.6593746 $ 684,680 0.06%
Binance EOS/ETH $ 3.6587505 $ 596,170 0.05%
Coinsuper EOS/BTC $ 3.6585424 $ 649,580 0.05%
Bit-Z EOS/USDT $ 3.6535492 $ 473,547 0.04%
Chaoex EOS/BTC $ 3.6595826 $ 476,384 0.04%
BitMax EOS/BTC $ 3.6512607 $ 350,752 0.03%
Coinbase Pro EOS/EUR $ 3.6628074 $ 223,845 0.02%
Exmo EOS/BTC $ 3.6527170 $ 222,186 0.02%
Exmo EOS/USD $ 3.6495963 $ 194,686 0.02%
Chaoex EOS/ETH $ 3.6586464 $ 304,611 0.02%
Coinbase Pro EOS/BTC $ 3.6616631 $ 223,146 0.02%
Mercatox EOS/BTC $ 3.6192211 $ 294,022 0.02%
Mercatox EOS/ETH $ 3.5857252 $ 235,979 0.02%
Kraken EOS/EUR $ 3.6575022 $ 229,928 0.02%
Poloniex EOS/BTC $ 3.6352409 $ 114,841 0.01%
Poloniex EOS/USDT $ 3.6420025 $ 68,395 0.01%
Livecoin EOS/BTC $ 3.6386737 $ 75,536 0.01%
Kryptono EOS/ETH $ 3.6553176 $ 159,109 0.01%
Coinsuper EOS/USD $ 3.6569820 $ 80,932 0.01%
ACX EOS/AUD $ 3.6696730 $ 26,528 0.00%
ForkDelta EOS/ETH $ 17.834484 $ 0 0.00%
Gate.io EOS/BTC $ 3.6439790 $ 55,443 0.00%
Exx EOS/BTC $ 3.7760901 $ 0 0.00%
Exx EOS/ETH $ 3.7426982 $ 0 0.00%
Coss.io EOS/BTC $ 3.6512607 $ 0 0.00%
Coss.io EOS/ETH $ 3.5390182 $ 0 0.00%
Gate.io EOS/ETH $ 3.6615591 $ 491 0.00%
Exmo EOS/EUR $ 3.6586464 $ 14,925 0.00%
Cobinhood EOS/BTC $ 6.9571600 $ 0 0.00%
Cobinhood EOS/ETH $ 6.1738553 $ 0 0.00%
Cobinhood EOS/USDT $ 2.7979475 $ 0 0.00%
Coinbe EOS/BTC $ 7.5365765 $ 0 0.00%
Bitinka EOS/BTC $ 3.6456434 $ 25,787 0.00%
Bitinka EOS/ETH $ 3.6544854 $ 8,198 0.00%
Bitinka EOS/EUR $ 3.6304558 $ 34,047 0.00%
Bitinka EOS/USD $ 3.9971422 $ 26,864 0.00%
BitMax EOS/ETH $ 3.6295196 $ 1,642 0.00%
Bw EOS/ETH $ 3.6615591 $ 45,295 0.00%
Cashierest EOS/KRW $ 3.6108992 $ 383 0.00%
Coinzest EOS/BTC $ 9.7783050 $ 0 0.00%
RightBTC EOS/BTC $ 4.3035985 $ 0 0.00%
Bitbns EOS/INR $ 3.6584384 $ 8,034 0.00%
Coinzest EOS/KRW $ 4.8010437 $ 2,081 0.00%
Coinzest EOS/ETH $ 61.790461 $ 0 0.00%
Livecoin EOS/USD $ 3.6127716 $ 411 0.00%
Koinex EOS/INR $ 3.6800755 $ 18 0.00%
Paribu EOS/TRY $ 3.5718900 $ 17,737 0.00%
Yobit EOS/RUB $ 3.3479252 $ 62 0.00%
Yobit EOS/USD $ 3.3764279 $ 371 0.00%
DragonEx EOS/ETH $ 9.4478191 $ 0 0.00%
Kryptono EOS/BTC $ 3.7053534 $ 10,217 0.00%
Livecoin EOS/ETH $ 3.6778910 $ 10 0.00%
Bittrex EOS/USDT $ 3.6298316 $ 3,907 0.00%
Bittrex EOS/BTC $ 3.6650959 $ 55,683 0.00%
Bx.in EOS/THB $ 3.7290710 $ 23,583 0.00%
Coindeal EOS/BTC $ 3.6478279 $ 38,459 0.00%
Exrates EOS/USD $ 4.2521063 $ 0 0.00%
Bittrex EOS/ETH $ 3.6789312 $ 455 0.00%
Poloniex EOS/ETH $ 3.6433548 $ 1,564 0.00%
RightBTC EOS/ETH $ 9,336.071 $ 0 0.00%
Kraken EOS/ETH $ 3.6704012 $ 24,534 0.00%
Neraex EOS/BTC $ 16.565489 $ 0 0.00%
Exrates EOS/BTC $ 4.0444734 $ 0 0.00%
Ddex EOS/ETH $ 6.9911760 $ 42 0.00%
Total/Average $ 3.6571424 $1,243,918,171 100.00%
Exchange Pair Price 24h volume 24h volume %
Oex BCH/USDT $ 313.02747 $ 223,980,236 22.91%
Coinbene BCHABC/USDT $ 312.83107 $ 162,840,201 16.65%
Exx BCHABC/USDT $ 311.85459 $ 53,092,415 5.43%
OKEX BCH/USDT $ 312.70374 $ 51,484,387 5.27%
DigiFinex BCH/USDT $ 312.93634 $ 38,875,086 3.98%
<<  Mostrar tudo  >>
Bit-Z BCHABC/USDT $ 312.68928 $ 37,268,719 3.81%
FatBTC BCH/BTC $ 310.51319 $ 33,045,914 3.38%
RightBTC BCH/BTC $ 315.25671 $ 31,916,191 3.26%
Huobi BCH/USDT $ 312.82504 $ 23,641,311 2.42%
Kucoin BCHABC/USDT $ 312.80850 $ 19,162,471 1.96%
Idax BCHABC/BTC $ 312.77053 $ 18,701,841 1.91%
BitMart BCH/USDT $ 312.97972 $ 17,594,566 1.80%
CoinEx BCH/USDT $ 313.03922 $ 15,267,307 1.56%
Bibox BCH/USDT $ 312.89900 $ 13,918,579 1.42%
BitForex BCH/USDT $ 312.82462 $ 12,937,800 1.32%
Binance BCHABC/USDT $ 312.50568 $ 12,587,218 1.29%
Bibox BCH/BTC $ 312.71321 $ 12,285,920 1.26%
Bibox BCH/ETH $ 312.09915 $ 12,291,827 1.26%
BitMart BCH/BTC $ 312.70811 $ 10,240,788 1.05%
Exrates BCH/USD $ 313.21242 $ 9,751,776 1.00%
P2pb2b BCH/USDT $ 313.43972 $ 9,508,471 0.97%
55 BCH/USDT $ 312.63634 $ 9,341,983 0.96%
Kucoin BCHABC/BTC $ 312.63530 $ 9,274,689 0.95%
Hotbit BCH/USDT $ 312.57527 $ 9,203,152 0.94%
Kucoin BCHABC/ETH $ 312.86623 $ 8,471,180 0.87%
DragonEx BCHABC/USDT $ 312.32083 $ 7,904,363 0.81%
Tokok BCH/USDT $ 312.69657 $ 7,864,841 0.80%
DigiFinex BCH/BTC $ 312.53127 $ 7,660,385 0.78%
Hubi BCH/USDT $ 312.85447 $ 7,011,945 0.72%
Dcoin BCH/USDT $ 313.00146 $ 6,385,857 0.65%
OKEX BCH/BTC $ 312.69771 $ 5,360,931 0.55%
P2pb2b BCH/USD $ 313.02279 $ 5,384,676 0.55%
BitRabbit BCH/BTC $ 312.90576 $ 4,965,368 0.51%
Binance BCHABC/BTC $ 312.70811 $ 4,817,210 0.49%
P2pb2b BCH/BTC $ 312.59369 $ 4,753,223 0.49%
CoinMex BCH/USDT $ 313.02674 $ 4,442,099 0.45%
Exrates BCH/BTC $ 313.11391 $ 4,320,579 0.44%
Coinbase Pro BCH/USD $ 312.59587 $ 4,333,421 0.44%
UPbit BCH/KRW $ 312.24936 $ 4,085,971 0.42%
BitForex BCH/BTC $ 313.11381 $ 4,012,850 0.41%
P2pb2b BCH/ETH $ 317.81332 $ 3,565,056 0.36%
Sistemkoin BCH/TRY $ 318.13861 $ 3,434,624 0.35%
Bithumb BCH/KRW $ 312.87767 $ 3,264,241 0.33%
CoinTiger BCHABC/BTC $ 313.00583 $ 3,076,335 0.31%
Gate.io BCH/USDT $ 313.27577 $ 2,759,057 0.28%
Huobi BCH/BTC $ 312.88495 $ 2,223,914 0.23%
Hubi BCH/BTC $ 312.70811 $ 2,146,100 0.22%
Coinone BCH/KRW $ 312.55093 $ 1,959,199 0.20%
CoinMex BCH/BTC $ 312.69740 $ 1,341,029 0.14%
Kraken BCH/USD $ 312.85416 $ 1,135,437 0.12%
Hotbit BCH/ETH $ 311.64415 $ 1,158,782 0.12%
Hotbit BCH/BTC $ 313.17622 $ 1,073,804 0.11%
Bitbank BCC/JPY $ 311.93355 $ 1,011,698 0.10%
BitMax BCH/BTC $ 313.13461 $ 960,904 0.10%
BitMax BCH/USDT $ 312.82940 $ 1,025,531 0.10%
Coinbase Pro BCH/BTC $ 312.17759 $ 821,969 0.08%
Exmo BCH/USD $ 313.22272 $ 556,777 0.06%
B2BX BCH/USDT $ 307.68830 $ 475,390 0.05%
Coinbase Pro BCH/EUR $ 312.87414 $ 499,553 0.05%
Kraken BCH/BTC $ 311.86551 $ 451,489 0.05%
Exmo BCH/BTC $ 312.20786 $ 424,744 0.04%
Livecoin BCH/BTC $ 308.28780 $ 405,209 0.04%
Kraken BCH/EUR $ 313.18361 $ 406,087 0.04%
BitMart BCH/ETH $ 313.68334 $ 291,640 0.03%
Gdac BCH/KRW $ 312.77698 $ 329,520 0.03%
Mercatox BCHABC/BTC $ 267.21112 $ 286,346 0.03%
Coinsuper BCHABC/BTC $ 312.71914 $ 254,145 0.03%
Bitinka BCH/USD $ 342.24171 $ 182,134 0.02%
Coinall BCH/BTC $ 312.69771 $ 236,125 0.02%
Sistemkoin BCH/BTC $ 314.49661 $ 210,523 0.02%
Bittrex BCH/BTC $ 311.67026 $ 211,723 0.02%
Livecoin BCH/USD $ 309.16004 $ 172,605 0.02%
Bitinka BCH/ETH $ 311.29057 $ 108,702 0.01%
Exmo BCH/EUR $ 312.14669 $ 137,091 0.01%
Gemini BCH/USD $ 312.38106 $ 121,389 0.01%
Liquid BCH/JPY $ 311.73829 $ 86,112 0.01%
ZB BCHABC/USDT $ 311.19612 $ 49,199 0.01%
Poloniex BCHABC/BTC $ 312.77469 $ 144,328 0.01%
Okcoin BCH/USD $ 3,256,072 $ 67,481 0.01%
Bittrex BCH/USDT $ 312.81723 $ 83,847 0.01%
Coinbase Pro BCH/GBP $ 312.54032 $ 55,129 0.01%
ACX BCH/AUD $ 312.41424 $ 23,948 0.00%
AltCoinTrader BCH/ZAR $ 1,358.270 $ 0 0.00%
B2BX BCH/BTC $ 337.23917 $ 86 0.00%
B2BX BCH/ETH $ 790.97281 $ 0 0.00%
Bitbank BCC/BTC $ 311.85157 $ 44,329 0.00%
Bitbay BCC/BTC $ 314.84228 $ 908 0.00%
Bitbay BCC/EUR $ 310.03583 $ 6,251 0.00%
Bitbay BCC/PLN $ 315.25744 $ 44,013 0.00%
Bitbay BCC/USD $ 310.47845 $ 14,105 0.00%
Bitflyer BCH/BTC $ 310.61722 $ 19,000 0.00%
Bitinka BCH/BTC $ 311.62532 $ 35,840 0.00%
Bitinka BCH/EUR $ 311.26300 $ 23,937 0.00%
Bit-Z BCHABC/BTC $ 514.77262 $ 0 0.00%
Btc-Alpha BCH/BTC $ 312.67701 $ 0 0.00%
Cashierest BCH/KRW $ 305.34474 $ 1,390 0.00%
Cobinhood BCH/BTC $ 522.93075 $ 0 0.00%
Cobinhood BCH/ETH $ 525.51940 $ 0 0.00%
Coinbit BCH/KRW $ 333.09286 $ 8,191 0.00%
Coinnest BCH/KRW $ 240.05655 $ 0 0.00%
Coss.io BCH/BTC $ 311.86551 $ 390 0.00%
Coss.io BCH/ETH $ 313.22199 $ 282 0.00%
Crex24 BCH/BTC $ 310.61722 $ 4,828 0.00%
CryptoBridge BCH/BTC $ 309.71137 $ 51 0.00%
Bx.in BCH/THB $ 312.84626 $ 41,235 0.00%
Tokens BCH/USDT $ 307.62329 $ 186 0.00%
Coindeal BCH/BTC $ 312.60783 $ 2,026 0.00%
UEX BCH/USDT $ 427.30340 $ 0 0.00%
DigiFinex BCHABC/BTC $ 599.35808 $ 0 0.00%
Bitbns BCH/INR $ 311.92075 $ 61 0.00%
Exmo BCH/RUB $ 361.73539 $ 0 0.00%
Fisco BCH/BTC $ 1,040.245 $ 0 0.00%
Fisco BCH/JPY $ 454.79895 $ 227 0.00%
Gate.io BCH/BTC $ 311.24137 $ 30,910 0.00%
Gemini BCH/BTC $ 312.38564 $ 24,458 0.00%
Hitbtc BCHABC/BTC $ 301.59829 $ 0 0.00%
Hitbtc BCHABC/USDT $ 301.44631 $ 0 0.00%
Indodax BCHABC/IDR $ 313.44762 $ 24,835 0.00%
Koinim BCH/TRY $ 312.93842 $ 0 0.00%
Korbit BCH/KRW $ 302.88237 $ 0 0.00%
LBank BCC/BTC $ 413.19580 $ 0 0.00%
LBank BCC/ETH $ 411.80249 $ 0 0.00%
LBank BCH/BTC $ 312.69771 $ 1,443 0.00%
LBank BCH/ETH $ 527.34659 $ 0 0.00%
Liquid BCH/BTC $ 305.08696 $ 914 0.00%
Liquid BCH/USD $ 311.50975 $ 28,555 0.00%
Paribu BCH/TRY $ 306.66158 $ 26,943 0.00%
Sistemkoin BCH/ETH $ 314.25849 $ 12,308 0.00%
Sistemkoin BCH/USDT $ 314.46238 $ 32,953 0.00%
SouthXchange BCH/BTC $ 312.80163 $ 5,563 0.00%
Tidex BCH/BTC $ 301.67111 $ 21,262 0.00%
Tidex BCH/ETH $ 288.66472 $ 0 0.00%
BTC Markets BCH/AUD $ 809.85524 $ 0 0.00%
Coinzest BCH/ETH $ 229.53510 $ 0 0.00%
UEX BCH/BTC $ 434.23996 $ 0 0.00%
Coinzest BCH/KRW $ 336.98608 $ 940 0.00%
Yobit BCC/BTC $ 814.48984 $ 0 0.00%
Poloniex BCHABC/USDT $ 312.24135 $ 21,899 0.00%
CEX.IO BCH/BTC $ 308.60955 $ 28,933 0.00%
Coinzest BCH/BTC $ 21,813.94 $ 0 0.00%
Coinsquare BAB/BTC $ 313.06180 $ 187 0.00%
TradeSatoshi BCH/BTC $ 663.15632 $ 0 0.00%
CEX.IO BCH/GBP $ 307.54850 $ 31 0.00%
Bitfinex BCH/ETH $ 510.69257 $ 0 0.00%
CEX.IO BCH/EUR $ 310.09866 $ 127 0.00%
CEX.IO BCH/USD $ 311.41467 $ 32,515 0.00%
Bittrex BCH/ETH $ 313.82034 $ 13,862 0.00%
Mercado Bitcoin BCH/BRL $ 315.02942 $ 36,442 0.00%
Tokens BCH/BTC $ 309.48044 $ 73 0.00%
BTC Markets BCH/BTC $ 781.22415 $ 0 0.00%
Bitfinex BCH/USD $ 467.54341 $ 0 0.00%
Bitfinex BCH/BTC $ 534.26994 $ 0 0.00%
DigiFinex BCHABC/USDT $ 599.51651 $ 0 0.00%
Bleutrade BCH/BTC $ 308.17483 $ 0 0.00%
Coinsuper BCHABC/ETH $ 305.29335 $ 0 0.00%
Total/Average $ 312.79618 $977,809,152 100.00%
Exchange Pair Price 24h volume 24h volume %
Bcex XRP/USDT $ 0.26963156 $ 61,729,667 7.21%
Bw XRP/USDT $ 0.27462474 $ 55,602,590 6.50%
ZBG XRP/USDT $ 0.27410461 $ 46,079,941 5.38%
bitker XRP/USDT $ 0.27493681 $ 35,275,186 4.12%
Exx XRP/USDT $ 0.27410461 $ 31,633,469 3.70%
<<  Mostrar tudo  >>
IDCM XRP/BTC $ 0.27400059 $ 30,889,600 3.61%
Kucoin XRP/USDT $ 0.27420864 $ 30,749,383 3.59%
ZB XRP/USDT $ 0.27462474 $ 25,335,862 2.96%
IDCM XRP/USDT $ 0.27431266 $ 23,172,748 2.71%
bitker XRP/BTC $ 0.27410461 $ 23,176,335 2.71%
Bibox XRP/ETH $ 0.27452071 $ 22,009,202 2.57%
ZB XRP/BTC $ 0.27441669 $ 20,432,685 2.39%
DigiFinex XRP/USDT $ 0.27452071 $ 19,626,678 2.29%
CoinTiger XRP/USDT $ 0.27441669 $ 18,408,324 2.15%
Huobi XRP/USDT $ 0.27431266 $ 17,726,928 2.07%
OKEX XRP/USDT $ 0.27400059 $ 17,399,699 2.03%
Exrates XRP/USD $ 0.27431266 $ 17,295,363 2.02%
Kucoin XRP/BTC $ 0.27431266 $ 17,065,028 1.99%
Bit-Z XRP/USDT $ 0.27420864 $ 16,768,296 1.96%
Bibox XRP/BTC $ 0.27452071 $ 16,607,515 1.94%
Bibox XRP/USDT $ 0.27410461 $ 16,628,622 1.94%
RightBTC XRP/BTC $ 0.27982596 $ 15,597,581 1.82%
Binance XRP/USDT $ 0.27410461 $ 15,463,990 1.81%
Hitbtc XRP/BTC $ 0.27420864 $ 15,248,279 1.78%
UPbit XRP/KRW $ 0.27379254 $ 13,492,413 1.58%
Coinbene XRP/USDT $ 0.27420864 $ 13,492,218 1.58%
Exrates XRP/BTC $ 0.27452071 $ 13,250,045 1.55%
Binance XRP/BTC $ 0.27441669 $ 12,651,904 1.48%
DigiFinex XRP/BTC $ 0.27452071 $ 12,349,254 1.44%
CoinEx XRP/USDT $ 0.27420864 $ 11,985,803 1.40%
FatBTC XRP/BTC $ 0.27753742 $ 11,639,199 1.36%
Sistemkoin XRP/TRY $ 0.27732937 $ 11,107,398 1.30%
Coinegg XRP/BTC $ 0.27504083 $ 10,822,381 1.26%
OKEX XRP/BTC $ 0.27441669 $ 10,129,453 1.18%
Kucoin XRP/ETH $ 0.27431266 $ 10,132,465 1.18%
BitForex XRP/USDT $ 0.27420864 $ 8,269,964 0.97%
Bithumb XRP/KRW $ 0.27472876 $ 7,723,919 0.90%
Bitbank XRP/JPY $ 0.27389656 $ 7,009,210 0.82%
Bitstamp XRP/USD $ 0.27420864 $ 6,396,636 0.75%
Dcoin XRP/USDT $ 0.27420864 $ 5,224,093 0.61%
BitForex XRP/BTC $ 0.27431266 $ 4,808,742 0.56%
Coinbase Pro XRP/USD $ 0.27420864 $ 4,463,788 0.52%
Bitfinex XRP/USD $ 0.27400059 $ 4,336,014 0.51%
DragonEx XRP/USDT $ 0.27472876 $ 4,174,688 0.49%
Coinbene XRP/BTC $ 0.27431266 $ 4,011,501 0.47%
BigONE XRP/USDT $ 0.27410461 $ 3,413,577 0.40%
CoinMex XRP/USDT $ 0.27431266 $ 3,329,387 0.39%
CoinTiger XRP/BTC $ 0.27452071 $ 3,323,905 0.39%
BitForex XRP/ETH $ 0.27431266 $ 2,619,277 0.31%
Kraken XRP/USD $ 0.27410461 $ 2,575,699 0.30%
Huobi XRP/BTC $ 0.27420864 $ 2,544,851 0.30%
Bitinka XRP/ETH $ 0.27441669 $ 2,374,247 0.28%
Kryptono XRP/BTC $ 0.25631642 $ 2,403,393 0.28%
Coinone XRP/KRW $ 0.27462474 $ 2,314,736 0.27%
Bitstamp XRP/EUR $ 0.27452071 $ 2,258,212 0.26%
Hotbit XRP/USDT $ 0.27452071 $ 1,624,304 0.19%
Coinbase Pro XRP/BTC $ 0.27441669 $ 1,507,198 0.18%
Hotbit XRP/BTC $ 0.27576900 $ 1,461,595 0.17%
Hotbit XRP/ETH $ 0.27608108 $ 1,425,756 0.17%
BigONE XRP/BTC $ 0.27472876 $ 1,333,937 0.16%
Sistemkoin XRP/USDT $ 0.27628913 $ 1,223,425 0.14%
BitMax XRP/USDT $ 0.27400059 $ 1,174,061 0.14%
DigiFinex XRP/ETH $ 0.27441669 $ 1,100,859 0.13%
CoinEx XRP/BTC $ 0.27452071 $ 1,079,673 0.13%
Kraken XRP/EUR $ 0.27431266 $ 1,149,615 0.13%
Bittrex XRP/BTC $ 0.27441669 $ 1,058,563 0.12%
BitMax XRP/BTC $ 0.27379254 $ 1,028,370 0.12%
CoinMex XRP/BTC $ 0.27441669 $ 913,600 0.11%
Exmo XRP/USD $ 0.27431266 $ 940,313 0.11%
CoinTiger XRP/ETH $ 0.27420864 $ 891,735 0.10%
Bw XRP/BTC $ 0.25818886 $ 829,343 0.10%
B2BX XRP/USDT $ 0.27316839 $ 862,419 0.10%
Binance XRP/ETH $ 0.27410461 $ 895,907 0.10%
OKEX XRP/ETH $ 0.27410461 $ 755,517 0.09%
Gate.io XRP/USDT $ 0.27431266 $ 753,490 0.09%
Bitfinex XRP/BTC $ 0.27452071 $ 778,406 0.09%
Exmo XRP/BTC $ 0.27441669 $ 664,571 0.08%
BitMax XRP/ETH $ 0.27389656 $ 653,936 0.08%
Coinbase Pro XRP/EUR $ 0.27441669 $ 627,242 0.07%
Poloniex XRP/BTC $ 0.27441669 $ 622,947 0.07%
Kraken XRP/BTC $ 0.27400059 $ 617,459 0.07%
Bitstamp XRP/BTC $ 0.27483278 $ 565,860 0.07%
Sistemkoin XRP/BTC $ 0.27951389 $ 455,562 0.05%
Kryptono XRP/ETH $ 0.26775912 $ 349,432 0.04%
Sistemkoin XRP/ETH $ 0.27774547 $ 365,925 0.04%
BTCTurk XRP/TRY $ 0.27587303 $ 331,447 0.04%
Gdac XRP/KRW $ 0.27462474 $ 356,221 0.04%
Livecoin XRP/BTC $ 0.27566498 $ 371,217 0.04%
Paribu XRP/TRY $ 0.27701730 $ 229,716 0.03%
BTC Markets XRP/AUD $ 0.27535291 $ 162,055 0.02%
Liquid XRP/USD $ 0.27462474 $ 207,953 0.02%
Poloniex XRP/USDT $ 0.27566498 $ 151,823 0.02%
Stex XRP/USDT $ 0.27004766 $ 142,880 0.02%
BitRabbit XRP/USDT $ 0.27462474 $ 150,525 0.02%
Tokens XRP/USDT $ 0.27150400 $ 74,940 0.01%
Bittrex XRP/USDT $ 0.27441669 $ 82,507 0.01%
CEX.IO XRP/USD $ 0.27691327 $ 74,712 0.01%
Cashierest XRP/KRW $ 0.27327242 $ 109,660 0.01%
Exmo XRP/EUR $ 0.27545693 $ 61,331 0.01%
Indodax XRP/IDR $ 0.27504083 $ 62,890 0.01%
Coinall XRP/BTC $ 0.27441669 $ 75,877 0.01%
Mercado Bitcoin XRP/BRL $ 0.27535291 $ 45,945 0.01%
Bgogo XRP/USDT $ 0.27348047 $ 42,825 0.01%
Bitinka XRP/BTC $ 0.27472876 $ 72,304 0.01%
BitMart XRP/BTC $ 0.27410461 $ 76,458 0.01%
BitMart XRP/ETH $ 0.27400059 $ 54,718 0.01%
BitMart XRP/USDT $ 0.27420864 $ 88,555 0.01%
Bitbns XRP/INR $ 0.27348047 $ 65,540 0.01%
Bx.in XRP/THB $ 0.27545693 $ 117,355 0.01%
Lykke XRP/CHF $ 0.26547058 $ 0 0.00%
Ooobtc XRP/BTC $ 0.48204963 $ 0 0.00%
Coinsquare XRP/BTC $ 0.27452071 $ 6,736 0.00%
CPDAX XRP/KRW $ 0.30104696 $ 248 0.00%
Liquid XRP/BTC $ 0.27389656 $ 31,797 0.00%
Sistemkoin XRP/EUR $ 0.30073489 $ 0 0.00%
Sistemkoin XRP/USD $ 0.26952753 $ 1,459 0.00%
Stellar Decentralized Exchange XRP/XLM $ 0.27462474 $ 10 0.00%
Stex XRP/BTC $ 0.28107426 $ 923 0.00%
Livecoin XRP/ETH $ 0.27556096 $ 416 0.00%
Livecoin XRP/USD $ 0.27441669 $ 267 0.00%
Bw XRP/ETH $ 0.27420864 $ 29,504 0.00%
Btc-Alpha XRP/BTC $ 0.28190645 $ 1,604 0.00%
Btc-Alpha XRP/USD $ 0.28055413 $ 296 0.00%
Coss.io XRP/ETH $ 0.33402274 $ 0 0.00%
Crex24 XRP/BTC $ 0.27389656 $ 14,930 0.00%
Exmo XRP/RUB $ 0.86454779 $ 0 0.00%
Gate.io XRP/BTC $ 0.27420864 $ 8,496 0.00%
Hitbtc XRP/ETH $ 0.27535291 $ 37,230 0.00%
Idax XRP/ETH $ 0.26130960 $ 0 0.00%
Idax XRP/USDT $ 0.26141362 $ 0 0.00%
Indodax XRP/BTC $ 0.27472876 $ 1,903 0.00%
Koinex XRP/INR $ 0.32258004 $ 1,240 0.00%
Korbit XRP/KRW $ 0.27379254 $ 0 0.00%
Coss.io XRP/BTC $ 0.27254424 $ 0 0.00%
Cobinhood XRP/USDT $ 0.26318204 $ 0 0.00%
Coinbe XRP/BTC $ 0.47331157 $ 0 0.00%
BTC Markets XRP/BTC $ 0.27129595 $ 4,739 0.00%
Stex XRP/USD $ 0.29761415 $ 0 0.00%
Kraken XRP/CAD $ 0.27847364 $ 6,304 0.00%
CEX.IO XRP/BTC $ 0.27441669 $ 17,438 0.00%
Kraken XRP/JPY $ 0.29771818 $ 2,941 0.00%
Coinzest XRP/BTC $ 0.03120736 $ 0 0.00%
Livecoin XRP/RUB $ 0.27535291 $ 196 0.00%
Bittrex XRP/ETH $ 0.27524888 $ 25,393 0.00%
55 XRP/BTC $ 0.54238385 $ 0 0.00%
55 XRP/USDT $ 0.54207178 $ 0 0.00%
ACX XRP/AUD $ 0.32049955 $ 31,459 0.00%
AltCoinTrader XRP/ZAR $ 0.28159438 $ 3,552 0.00%
B2BX XRP/BTC $ 0.30042282 $ 52 0.00%
Bgogo XRP/BTC $ 0.27535291 $ 40,410 0.00%
Bitinka XRP/BRL $ 0.27389656 $ 26,026 0.00%
Bitinka XRP/EUR $ 0.27337644 $ 21,106 0.00%
Bitinka XRP/USD $ 0.30073489 $ 5,213 0.00%
CEX.IO XRP/EUR $ 0.27524888 $ 18,918 0.00%
Coindeal XRP/BTC $ 0.27483278 $ 16,874 0.00%
Coinsuper XRP/BTC $ 0.27431266 $ 10,454 0.00%
Lykke XRP/USD $ 0.26838326 $ 21 0.00%
Coinzest XRP/ETH $ 0.51689784 $ 0 0.00%
Coinsuper XRP/ETH $ 0.27441669 $ 11,453 0.00%
Coinzest XRP/KRW $ 0.28741975 $ 1,356 0.00%
Total/Average $ 0.27410461 $855,852,781 100.00%
Exchange Pair Price 24h volume 24h volume %
ZB ETC/USDT $ 7.2160770 $ 76,336,561 9.31%
OKEX ETC/USDT $ 7.2093154 $ 62,046,363 7.56%
DigiFinex ETC/USDT $ 7.2093154 $ 57,269,719 6.98%
bitker ETC/USDT $ 7.2150367 $ 49,152,552 5.99%
ZBG ETC/USDT $ 7.2096275 $ 43,675,014 5.32%
<<  Mostrar tudo  >>
bitker ETC/BTC $ 7.2135804 $ 40,920,892 4.99%
bitker ETC/ETH $ 7.2096275 $ 34,964,688 4.26%
OKEX ETC/BTC $ 7.2151408 $ 33,994,490 4.14%
55 ETC/ETH $ 7.2040101 $ 33,678,034 4.11%
DigiFinex ETC/BTC $ 7.2088993 $ 30,674,813 3.74%
Coinegg ETC/BTC $ 7.2172213 $ 28,375,876 3.46%
Huobi ETC/USDT $ 7.2052584 $ 22,003,736 2.68%
CoinTiger ETC/USDT $ 7.2112919 $ 21,779,080 2.66%
Bibox ETC/USDT $ 7.2120200 $ 19,793,871 2.41%
Bibox ETC/BTC $ 7.2055705 $ 18,401,210 2.24%
Coinbene ETC/USDT $ 7.2136844 $ 16,067,989 1.96%
OKEX ETC/ETH $ 7.2046343 $ 15,299,162 1.87%
CoinEx ETC/USDT $ 7.2114999 $ 12,930,567 1.58%
DigiFinex ETC/ETH $ 7.2147247 $ 12,945,443 1.58%
BitForex ETC/USDT $ 7.2182615 $ 12,767,193 1.56%
Bibox ETC/ETH $ 7.2105637 $ 12,341,313 1.50%
Hitbtc ETC/BTC $ 7.2047383 $ 11,534,178 1.41%
IDCM ETC/USDT $ 7.2091074 $ 11,198,909 1.37%
Binance ETC/USDT $ 7.2129563 $ 9,702,376 1.18%
Idax ETC/USDT $ 7.2130603 $ 9,104,853 1.11%
Exrates ETC/USD $ 7.1945439 $ 8,655,244 1.06%
55 ETC/BTC $ 7.2109798 $ 8,380,201 1.02%
Dcoin ETC/USDT $ 7.2182615 $ 7,652,013 0.93%
Hitbtc ETC/USDT $ 7.2000572 $ 7,436,870 0.91%
IDCM ETC/BTC $ 7.2141005 $ 6,300,263 0.77%
Hubi ETC/USDT $ 7.2186776 $ 5,802,693 0.71%
Coinbene ETC/BTC $ 7.2088993 $ 5,502,614 0.67%
Exrates ETC/BTC $ 7.1879904 $ 4,486,275 0.55%
Exx ETC/BTC $ 7.2088993 $ 4,196,388 0.51%
CoinTiger ETC/BTC $ 7.2058826 $ 4,184,104 0.51%
BitRabbit ETC/BTC $ 7.1984968 $ 3,851,060 0.47%
P2pb2b ETC/USD $ 7.1826851 $ 3,844,285 0.47%
Binance ETC/BTC $ 7.2193018 $ 3,724,704 0.45%
Bit-Z ETC/BTC $ 7.2070269 $ 3,306,419 0.40%
Bw ETC/USDT $ 7.2043222 $ 2,858,174 0.35%
P2pb2b ETC/USDT $ 7.1927755 $ 2,680,856 0.33%
Coinbase Pro ETC/USD $ 7.1988089 $ 2,733,029 0.33%
P2pb2b ETC/BTC $ 7.1880944 $ 2,631,804 0.32%
UPbit ETC/KRW $ 7.2012015 $ 2,638,377 0.32%
Bitfinex ETC/USD $ 7.1937117 $ 2,092,012 0.26%
Bithumb ETC/KRW $ 7.2041142 $ 2,011,663 0.25%
P2pb2b ETC/ETH $ 7.2980483 $ 2,087,989 0.25%
BitMax ETC/USDT $ 7.1960003 $ 1,908,862 0.23%
CoinEx ETC/BTC $ 7.2088993 $ 1,771,208 0.22%
Tokok ETC/USDT $ 7.2086913 $ 1,772,444 0.22%
Hitbtc ETC/ETH $ 7.1988089 $ 1,800,382 0.22%
Hubi ETC/BTC $ 7.2193018 $ 1,456,403 0.18%
DragonEx ETC/USDT $ 7.2118120 $ 1,410,439 0.17%
ZB ETC/BTC $ 7.1880944 $ 1,298,662 0.16%
Gate.io ETC/USDT $ 7.1997451 $ 1,199,080 0.15%
Coinall ETC/BTC $ 7.2161810 $ 1,111,051 0.14%
Bw ETC/BTC $ 7.2141005 $ 893,037 0.11%
CoinMex ETC/USDT $ 7.2103556 $ 848,362 0.10%
Tokok ETC/BTC $ 7.2088993 $ 837,959 0.10%
Bitfinex ETC/BTC $ 7.1984968 $ 798,369 0.10%
Chaoex ETC/USDT $ 7.2099395 $ 624,322 0.08%
Coinone ETC/KRW $ 7.1855978 $ 669,239 0.08%
CoinMex ETC/ETH $ 7.1351459 $ 670,916 0.08%
Coinbase Pro ETC/EUR $ 7.1930876 $ 656,621 0.08%
Coinbase Pro ETC/BTC $ 7.1984968 $ 625,018 0.08%
BitMax ETC/BTC $ 7.1672895 $ 554,686 0.07%
Exx ETC/USDT $ 7.3070984 $ 592,050 0.07%
Oex ETC/USDT $ 6.1302690 $ 450,312 0.05%
Kraken ETC/USD $ 7.3018972 $ 425,413 0.05%
BitMax ETC/ETH $ 7.2210702 $ 303,141 0.04%
CoinMex ETC/BTC $ 7.2077550 $ 330,000 0.04%
Binance ETC/ETH $ 7.1883024 $ 285,063 0.03%
Exmo ETC/BTC $ 7.2040101 $ 234,462 0.03%
Exmo ETC/USD $ 7.1762356 $ 273,450 0.03%
Poloniex ETC/BTC $ 7.1749873 $ 274,363 0.03%
Bittrex ETC/BTC $ 7.1900709 $ 186,903 0.02%
Oex ETC/BTC $ 6.6679718 $ 165,537 0.02%
Tokok ETC/ETH $ 7.1894467 $ 193,926 0.02%
Kucoin ETC/USDT $ 7.1958962 $ 130,187 0.02%
Kraken ETC/EUR $ 7.2789078 $ 147,198 0.02%
Coinsuper ETC/BTC $ 7.2027619 $ 170,886 0.02%
Coinbase Pro ETC/GBP $ 7.2553983 $ 138,931 0.02%
ACX ETC/AUD $ 7.1784201 $ 48,037 0.01%
Indodax ETC/IDR $ 7.1905910 $ 63,911 0.01%
Korbit ETC/KRW $ 7.1997451 $ 104,653 0.01%
Gate.io ETC/BTC $ 7.2088993 $ 49,240 0.01%
Hotbit ETC/ETH $ 6.5248341 $ 57,128 0.01%
Poloniex ETC/USDT $ 7.2307445 $ 119,794 0.01%
Poloniex ETC/ETH $ 7.2458280 $ 78,531 0.01%
Hotbit ETC/BTC $ 6.5567696 $ 54,437 0.01%
Kraken ETC/BTC $ 7.2817165 $ 105,868 0.01%
BigONE ETC/BTC $ 7.1984968 $ 15,314 0.00%
Btc-Alpha ETC/BTC $ 6.8659305 $ 0 0.00%
Chaoex ETC/ETH $ 7.1957922 $ 10,859 0.00%
CoinExchange.io ETC/BTC $ 5.5724896 $ 154 0.00%
CoinExchange.io ETC/ETH $ 6.3708778 $ 0 0.00%
Coinnest ETC/KRW $ 12.002765 $ 0 0.00%
Bitbns ETC/INR $ 7.2064027 $ 314 0.00%
Coinsuper ETC/ETH $ 6.3090872 $ 0 0.00%
LBank ETC/BTC $ 7.1975606 $ 28,934 0.00%
Liquid ETC/BTC $ 10.542261 $ 0 0.00%
Tokenomy ETC/BTC $ 7.1360821 $ 26,717 0.00%
Yobit ETC/BTC $ 7.1420115 $ 8,339 0.00%
Coinsuper ETC/USD $ 7.2084832 $ 9,811 0.00%
Crex24 ETC/BTC $ 7.2036981 $ 4,057 0.00%
Exmo ETC/RUB $ 11.486596 $ 0 0.00%
Exx ETC/ETH $ 1,152.326 $ 0 0.00%
Gate.io ETC/ETH $ 7.1861179 $ 166 0.00%
Gdac ETC/KRW $ 7.2018256 $ 36,258 0.00%
Yobit ETC/RUB $ 7.1479409 $ 5,880 0.00%
Yobit ETC/USD $ 7.4248542 $ 1,571 0.00%
Coinzest ETC/KRW $ 10.670835 $ 85 0.00%
RightBTC ETC/BTC $ 5.4716898 $ 0 0.00%
Coinzest ETC/ETH $ 6.7407890 $ 0 0.00%
Kraken ETC/ETH $ 7.3851168 $ 10,150 0.00%
Bittrex ETC/USDT $ 7.1667694 $ 27,472 0.00%
Coinsquare ETC/BTC $ 7.1776919 $ 10,152 0.00%
BTC Markets ETC/AUD $ 7.1444041 $ 6,954 0.00%
BTC Markets ETC/BTC $ 6.8663466 $ 193 0.00%
Okcoin ETC/USD $ 74,762.42 $ 9,000 0.00%
Kucoin ETC/BTC $ 7.1808127 $ 32,929 0.00%
Kucoin ETC/ETH $ 7.1895507 $ 1,828 0.00%
Bittrex ETC/ETH $ 7.1893427 $ 38,324 0.00%
Total/Average $ 7.2088902 $820,191,861 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb XMR/KRW $ 81.632931 $ 175,020,692 47.17%
IDCM XMR/BTC $ 82.644153 $ 49,643,605 13.38%
IDCM XMR/BTC $ 82.644153 $ 49,643,605 13.38%
Bw XMR/USDT $ 82.131728 $ 13,050,676 3.52%
Bw XMR/USDT $ 82.131728 $ 13,050,676 3.52%
<<  Mostrar tudo  >>
IDCM XMR/USDT $ 82.380763 $ 9,985,253 2.69%
IDCM XMR/USDT $ 82.380763 $ 9,985,253 2.69%
DragonEx XMR/USDT $ 82.404273 $ 4,619,053 1.24%
Exrates XMR/BTC $ 82.345707 $ 3,303,891 0.89%
Hitbtc XMR/BTC $ 82.647482 $ 3,107,547 0.84%
Hitbtc XMR/BTC $ 82.647482 $ 3,107,547 0.84%
Binance XMR/BTC $ 82.439433 $ 2,913,710 0.79%
Binance XMR/BTC $ 82.439433 $ 2,913,710 0.79%
Hitbtc XMR/USDT $ 82.493838 $ 2,838,276 0.76%
Hitbtc XMR/USDT $ 82.493838 $ 2,838,276 0.76%
DigiFinex XMR/BTC $ 82.481043 $ 2,052,098 0.55%
Huobi XMR/BTC $ 82.595470 $ 1,936,837 0.52%
Huobi XMR/USDT $ 82.540025 $ 1,231,653 0.33%
Dcoin XMR/BTC $ 82.460238 $ 1,142,652 0.31%
Dcoin XMR/BTC $ 82.460238 $ 1,142,652 0.31%
CoinEx XMR/BTC $ 82.522652 $ 1,035,607 0.28%
CoinEx XMR/USDT $ 82.544498 $ 1,057,173 0.28%
CoinEx XMR/BTC $ 82.522652 $ 1,035,607 0.28%
CoinEx XMR/USDT $ 82.544498 $ 1,057,173 0.28%
Chaoex XMR/BTC $ 82.512250 $ 897,978 0.24%
Chaoex XMR/BTC $ 82.512250 $ 897,978 0.24%
Coinbene XMR/BTC $ 82.491445 $ 820,378 0.22%
Coinbene XMR/BTC $ 82.491445 $ 820,378 0.22%
DigiFinex XMR/USDT $ 82.650811 $ 727,435 0.20%
Hitbtc XMR/ETH $ 82.525045 $ 608,397 0.16%
Hitbtc XMR/ETH $ 82.525045 $ 608,397 0.16%
Chaoex XMR/USDT $ 82.447027 $ 548,366 0.15%
Chaoex XMR/USDT $ 82.447027 $ 548,366 0.15%
Exrates XMR/USD $ 82.234400 $ 485,651 0.13%
Binance XMR/USDT $ 82.319493 $ 459,915 0.12%
Binance XMR/USDT $ 82.319493 $ 459,915 0.12%
Kraken XMR/USD $ 82.416964 $ 432,940 0.12%
BigONE XMR/USDT $ 82.512146 $ 361,513 0.10%
Bw XMR/ETH $ 79.815934 $ 325,863 0.09%
OKEX XMR/USDT $ 82.564678 $ 338,902 0.09%
Bw XMR/ETH $ 79.815934 $ 325,863 0.09%
OKEX XMR/USDT $ 82.564678 $ 338,902 0.09%
Bitfinex XMR/USD $ 82.683474 $ 283,908 0.08%
OKEX XMR/BTC $ 82.179371 $ 265,523 0.07%
OKEX XMR/BTC $ 82.179371 $ 265,523 0.07%
Exmo XMR/USD $ 82.493005 $ 213,363 0.06%
BigONE XMR/BTC $ 82.543457 $ 232,350 0.06%
Kraken XMR/BTC $ 82.387421 $ 220,752 0.06%
Poloniex XMR/BTC $ 82.455036 $ 234,629 0.06%
Bitfinex XMR/BTC $ 82.364535 $ 235,573 0.06%
Exmo XMR/USD $ 82.493005 $ 213,363 0.06%
Kraken XMR/EUR $ 82.407289 $ 116,673 0.03%
Binance XMR/ETH $ 82.279963 $ 83,614 0.02%
Exmo XMR/BTC $ 82.568527 $ 76,481 0.02%
Exmo XMR/EUR $ 82.675672 $ 62,667 0.02%
Gate.io XMR/USDT $ 82.464191 $ 58,324 0.02%
Tokenomy XMR/BTC $ 83.490080 $ 60,084 0.02%
Bittrex XMR/BTC $ 82.511314 $ 73,369 0.02%
Binance XMR/ETH $ 82.279963 $ 83,614 0.02%
Exmo XMR/BTC $ 82.568527 $ 76,481 0.02%
Exmo XMR/EUR $ 82.675672 $ 62,667 0.02%
Gate.io XMR/USDT $ 82.464191 $ 58,324 0.02%
Poloniex XMR/USDT $ 82.229199 $ 72,897 0.02%
DigiFinex XMR/ETH $ 82.440889 $ 51,264 0.01%
Gate.io XMR/BTC $ 82.005755 $ 42,393 0.01%
Tokens XMR/BTC $ 82.649146 $ 19,084 0.01%
UPbit XMR/KRW $ 82.764093 $ 23,776 0.01%
Tokens XMR/USDT $ 82.363495 $ 19,819 0.01%
Gate.io XMR/BTC $ 82.005755 $ 42,393 0.01%
Huobi XMR/ETH $ 82.553548 $ 35,565 0.01%
AltCoinTrader XMR/ZAR $ 88.795227 $ 13 0.00%
B2BX XMR/BTC $ 91.255511 $ 4 0.00%
Bitbay XMR/BTC $ 82.471160 $ 4 0.00%
Bitbay XMR/EUR $ 94.333597 $ 70 0.00%
Bitbay XMR/PLN $ 81.755055 $ 13,684 0.00%
Bitbay XMR/USD $ 83.966409 $ 84 0.00%
Bitbns XMR/INR $ 87.799920 $ 4 0.00%
Cobinhood XMR/BTC $ 93.609482 $ 0 0.00%
Cobinhood XMR/USDT $ 134.52399 $ 0 0.00%
Coinall XMR/BTC $ 82.179371 $ 6 0.00%
Coinbe XMR/BTC $ 117.36046 $ 0 0.00%
Coindeal XMR/BTC $ 82.964132 $ 4 0.00%
CoinMex XMR/USDT $ 135.18767 $ 0 0.00%
Crex24 XMR/BTC $ 80.202906 $ 149 0.00%
Liquid XMR/BTC $ 83.220657 $ 0 0.00%
Mercatox XMR/BTC $ 8,055.253 $ 0 0.00%
OKEX XMR/ETH $ 82.585275 $ 4,588 0.00%
TradeOgre XMR/BTC $ 82.750362 $ 5,288 0.00%
ZB XMR/USDT $ 70.641908 $ 18 0.00%
Kucoin XMR/ETH $ 83.407589 $ 1,709 0.00%
Bittrex XMR/ETH $ 82.667038 $ 5,306 0.00%
Bittrex XMR/USDT $ 82.461798 $ 6,003 0.00%
Livecoin XMR/BTC $ 28.257845 $ 0 0.00%
AltCoinTrader XMR/ZAR $ 88.795227 $ 13 0.00%
B2BX XMR/BTC $ 91.255511 $ 4 0.00%
Bitbay XMR/BTC $ 82.471160 $ 4 0.00%
Bitbay XMR/EUR $ 94.333597 $ 70 0.00%
Bitbay XMR/PLN $ 81.755055 $ 13,684 0.00%
Bitbay XMR/USD $ 83.966409 $ 84 0.00%
Cobinhood XMR/BTC $ 93.609482 $ 0 0.00%
Cobinhood XMR/USDT $ 134.52399 $ 0 0.00%
Coinall XMR/BTC $ 82.179371 $ 6 0.00%
Coinbe XMR/BTC $ 117.36046 $ 0 0.00%
CoinMex XMR/USDT $ 135.18767 $ 0 0.00%
Crex24 XMR/BTC $ 80.202906 $ 149 0.00%
Liquid XMR/BTC $ 83.220657 $ 0 0.00%
Mercatox XMR/BTC $ 8,055.253 $ 0 0.00%
OKEX XMR/ETH $ 82.585275 $ 4,588 0.00%
Livecoin XMR/USD $ 28.251291 $ 0 0.00%
Kucoin XMR/BTC $ 82.408225 $ 7,298 0.00%
Total/Average $ 81.975752 $371,067,666 100.00%
Exchange Pair Price 24h volume 24h volume %
Bw TRX/USDT $ 0.01778819 $ 17,623,214 8.28%
OKEX TRX/BTC $ 0.01778819 $ 16,315,430 7.66%
Hitbtc TRX/USDT $ 0.01778819 $ 14,645,013 6.88%
DigiFinex TRX/USDT $ 0.01778819 $ 12,595,602 5.91%
CoinEx TRX/USDT $ 0.01778819 $ 12,478,261 5.86%
<<  Mostrar tudo  >>
Coinbene TRX/USDT $ 0.01778819 $ 12,238,267 5.75%
OKEX TRX/USDT $ 0.01778819 $ 9,837,228 4.62%
Coinbene TRX/BTC $ 0.01778819 $ 9,108,524 4.28%
BitForex TRX/USDT $ 0.01778819 $ 8,876,707 4.17%
Coinegg TRX/BTC $ 0.01768417 $ 8,205,649 3.85%
Kucoin TRX/ETH $ 0.01778819 $ 8,125,403 3.82%
DigiFinex TRX/BTC $ 0.01789222 $ 7,959,085 3.74%
Kucoin TRX/USDT $ 0.01778819 $ 7,899,931 3.71%
Binance TRX/USDT $ 0.01778819 $ 7,274,338 3.42%
Hubi TRX/USDT $ 0.01778819 $ 7,091,698 3.33%
Huobi TRX/USDT $ 0.01778819 $ 6,161,837 2.89%
Binance TRX/BTC $ 0.01789222 $ 4,073,764 1.91%
Hitbtc TRX/BTC $ 0.01778819 $ 3,870,527 1.82%
Hubi TRX/BTC $ 0.01789222 $ 3,828,615 1.80%
Bit-Z TRX/USDT $ 0.01778819 $ 3,611,804 1.70%
OKEX TRX/ETH $ 0.01778819 $ 3,308,036 1.55%
BitMart TRX/USDT $ 0.01768417 $ 3,259,302 1.53%
Dcoin TRX/USDT $ 0.01778819 $ 2,779,842 1.31%
UPbit TRX/KRW $ 0.01778819 $ 2,753,766 1.29%
DigiFinex TRX/ETH $ 0.01778819 $ 2,696,456 1.27%
55 TRX/USDT $ 0.01778819 $ 1,852,710 0.87%
BitMart TRX/ETH $ 0.01778819 $ 1,275,398 0.60%
DragonEx TRX/USDT $ 0.01778819 $ 1,229,091 0.58%
Huobi TRX/BTC $ 0.01778819 $ 1,034,404 0.49%
CoinEx TRX/BTC $ 0.01789222 $ 789,749 0.37%
Sistemkoin TRX/BTC $ 0.01830832 $ 790,843 0.37%
Mercatox TRX/ETH $ 0.01841234 $ 791,192 0.37%
Bithumb TRX/KRW $ 0.01768417 $ 768,630 0.36%
CoinMex TRX/USDT $ 0.01778819 $ 625,541 0.29%
BitRabbit TRX/USDT $ 0.01778819 $ 453,768 0.21%
Sistemkoin TRX/TRY $ 0.01810027 $ 440,336 0.21%
Binance TRX/ETH $ 0.01778819 $ 422,949 0.20%
Sistemkoin TRX/USDT $ 0.01820429 $ 418,003 0.20%
Kucoin TRX/BTC $ 0.01778819 $ 400,235 0.19%
Hubi TRX/ETH $ 0.01778819 $ 405,921 0.19%
Gate.io TRX/USDT $ 0.01778819 $ 373,194 0.18%
Bit-Z TRX/ETH $ 0.01778819 $ 371,393 0.17%
Huobi TRX/ETH $ 0.01778819 $ 368,237 0.17%
55 TRX/BTC $ 0.01778819 $ 343,044 0.16%
BitMax TRX/USDT $ 0.01778819 $ 349,331 0.16%
Tokok TRX/USDT $ 0.01758014 $ 335,526 0.16%
BitMax TRX/BTC $ 0.01778819 $ 265,664 0.12%
CoinEx TRX/ETH $ 0.01778819 $ 233,754 0.11%
BitMart TRX/BTC $ 0.01778819 $ 172,681 0.08%
Bittrex TRX/BTC $ 0.01789222 $ 161,567 0.08%
Mercatox TRX/BTC $ 0.01810027 $ 158,297 0.07%
Hotbit TRX/ETH $ 0.01789222 $ 141,061 0.07%
Exx TRX/USDT $ 0.01352319 $ 97,734 0.05%
Exmo TRX/USD $ 0.01789222 $ 104,219 0.05%
Sistemkoin TRX/ETH $ 0.01820429 $ 76,468 0.04%
Indodax TRX/IDR $ 0.01778819 $ 93,416 0.04%
Coinone TRX/KRW $ 0.01789222 $ 74,194 0.03%