BTC/USD
$ 59,813  -0.29%
BTC/EUR
€ 50,164  -0.37%
BTC/CNY
¥ 415,026  0.02%
BTC/GBP
£ 43,598  -0.50%
BTC/RUB
₽ 4,286,707  -0.71%
BTC volume
$ 17.35B
Altcoin volume
$ 91.33B
Crypto market cap
$ 1.98T
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1

Bitcoin BTC

$ 59,812.82 $ 61,735.49 03-13-2021 30 -3.11%
2

Ethereum ETH

$ 2,141.022 $ 2,197.166 04-12-2021 0 -2.56%
3

Binancecoin BNB

$ 591.48609 $ 636.88438 04-12-2021 0 -7.13%
4

Ripple XRP

$ 1.3717627 $ 2.8353417 01-05-2018 1193 -51.62%
5

Litecoin LTC

$ 243.61090 $ 355.78867 12-19-2017 1210 -31.53%
6

Tron TRX

$ 0.13320286 $ 0.22592804 01-06-2018 1192 -41.04%
7

Cardano ADA

$ 1.2992577 $ 1.4899240 02-27-2021 44 -12.80%
8

Uniswap UNI

$ 36.208651 $ 37.342809 04-12-2021 0 -3.04%
9

Eos EOS

$ 6.4767548 $ 21.445972 04-30-2018 1078 -69.80%
10

Dogecoin DOGE

$ 0.07109511 $ 0.08578464 02-07-2021 63 -17.12%
11

Filecoin FIL

$ 163.94685 $ 237.64984 04-01-2021 11 -31.01%
12

Binanceusd BUSD

$ 1.0113014 $ 1.1607684 03-13-2020 395 -12.88%
13

Stellarlumens XLM

$ 0.57263762 $ 0.89400714 01-04-2018 1194 -35.95%
14

Strike STRK

$ 68.783372 $ 97.601756 04-12-2021 0 -29.53%
15

Bitcoincash BCH

$ 669.80098 $ 3,760.268 12-21-2017 1208 -82.19%
16

Chiliz CHZ

$ 0.53317737 $ 0.89262612 03-13-2021 30 -40.27%
17

Bittorrent BTT

$ 0.00805466 $ 0.01368615 04-05-2021 7 -41.15%
18

Zcash ZEC

$ 219.20685 $ 12,570.54 10-29-2016 1626 -98.26%
19

Polkadot DOT

$ 40.523476 $ 387.50679 08-18-2020 237 -89.54%
20

Sushi SUSHI

$ 16.090997 $ 23.400279 03-13-2021 29 -31.24%
22

Qtum QTUM

$ 14.420158 $ 73.731139 01-07-2018 1191 -80.44%
23

Ethereumclassic ETC

$ 19.234309 $ 42.819280 01-15-2018 1183 -55.08%
24

Tether USDT

$ 1.0003106 $ 2.0390895 06-20-2016 1757 -50.94%
25

Neo NEO

$ 63.099786 $ 189.90673 01-16-2018 1182 -66.77%
26

The Graph GRT

$ 2.0634172 $ 2.8841019 02-12-2021 59 -28.46%
27

Wink WIN

$ 0.00156022 $ 0.03504383 10-01-2020 193 -95.55%
28

Huobitoken HT

$ 21.683759 $ 26.856865 02-20-2021 51 -19.26%
29

Aave AAVE

$ 407.33628 $ 579.00821 02-10-2021 61 -29.65%
30

Monero XMR

$ 316.45232 $ 486.48384 12-21-2017 1208 -34.95%
31

PancakeSwap CAKE

$ 26.097777 $ 48.980582 12-25-2020 108 -46.72%
32

Dash DASH

$ 277.61160 $ 1,474.457 12-21-2017 1208 -81.17%
33

Cosmos ATOM

$ 22.031742 $ 26.496381 02-16-2021 55 -16.85%
34

Vechain VET

$ 0.13076208 $ 0.14772589 04-10-2021 2 -11.48%
35

Decentraland MANA

$ 1.0874803 $ 1.2056295 03-14-2021 29 -9.80%
36

Holotoken HOT

$ 0.01930179 $ 0.03147599 04-05-2021 7 -38.68%
37

Okb OKB

$ 23.111080 $ 24.641398 04-12-2021 0 -6.21%
38

Iostoken IOST

$ 0.05857115 $ 0.12609434 01-25-2018 1173 -53.55%
39

Metal MTL

$ 5.0440544 $ 13.552107 09-08-2017 1312 -62.78%
40

Enjin ENJ

$ 3.0079066 $ 4.0736211 04-09-2021 3 -26.16%
41

Ontology ONT

$ 1.8643147 $ 10.157490 05-04-2018 1074 -81.65%
42

Tezos XTZ

$ 6.2199731 $ 10.455132 12-18-2017 1211 -40.51%
43

Algorand ALGO

$ 1.4713937 $ 1.8337338 02-12-2021 59 -19.76%
44

Axie Infinity AXS

$ 8.0187695 $ 11.293749 04-05-2021 7 -29.00%
45

Avalanche AVAX

$ 34.069933 $ 60.246886 02-10-2021 60 -43.45%
46

OMG Network OMG

$ 9.5357199 $ 11.304802 04-10-2021 2 -15.65%
47

Blockstack STX

$ 2.3253200 $ 2.8222453 04-05-2021 7 -17.61%
48

Swipe SXP

$ 4.7317502 $ 5.5754178 04-10-2021 2 -15.13%
49

Elrond EGLD

$ 220.34224 $ 0.02959553 07-27-2020 259 744411.90%
50

Nem XEM

$ 0.41442332 $ 1.8033150 01-08-2018 1190 -77.02%
51

Just JST

$ 0.14514289 $ 0.20262078 04-05-2021 7 -28.37%
52

Kusama KSM

$ 429.27746 $ 567.39803 03-29-2021 14 -24.34%
53

Solana SOL

$ 27.684986 $ 29.882423 04-12-2021 0 -7.35%
54

Ftxtoken FTT

$ 52.877126 $ 55.616024 04-12-2021 0 -4.92%
55

Thetatoken THETA

$ 11.964470 $ 14.909181 03-24-2021 19 -19.75%
56

Medibloc MED

$ 0.16752316 $ 0.32074235 04-02-2021 10 -47.77%
57

SUN SUN

$ 41.133147 $ 54.319628 04-05-2021 7 -24.28%
58

Icon ICX

$ 2.6483680 $ 12.298862 01-10-2018 1188 -78.47%
59

Yearn.finance YFI

$ 43,426.12 $ 52,227.63 02-12-2021 59 -16.85%
60

DODO DODO

$ 4.6486893 $ 6.1683307 02-22-2021 49 -24.64%
61

Ankrnetwork ANKR

$ 0.15908148 $ 0.22386798 03-28-2021 15 -28.94%
62

Mxtoken MX

$ 1.3000902 $ 1.5099054 04-11-2021 0 -13.90%
63

Serum SRM

$ 7.3842399 $ 8.2195475 04-12-2021 0 -10.16%
64

Venus XVS

$ 81.282443 $ 102.34481 02-19-2021 52 -20.58%
65

Nkn NKN

$ 0.87012526 $ 1.4850767 04-09-2021 3 -41.41%
66

Maker MKR

$ 2,622.269 $ 3,088.908 02-05-2021 66 -15.11%
67

Storj STORJ

$ 2.3990140 $ 3.8431481 03-28-2021 15 -37.58%
68

Bitcoin Standard Hashrate Token BTCST

$ 81.786620 $ 495.59434 02-24-2021 47 -83.50%
69

0x ZRX

$ 2.1493148 $ 2.3992928 04-09-2021 3 -10.42%
70

Bitcoingold BTG

$ 107.35992 $ 675.36592 11-11-2017 1248 -84.10%
71

Audius AUDIO

$ 2.7214294 $ 4.9784915 03-27-2021 16 -45.34%
72

Terra LUNA

$ 14.765548 $ 22.302286 03-21-2021 22 -33.79%
73

Curve DAO Token CRV

$ 3.0405545 $ 17.738798 08-14-2020 241 -82.86%
74

Usd coin USDC

$ 0.99935864 $ 1.0730052 02-23-2021 48 -6.86%
75

MyNeighborAlice ALICE

$ 13.497766 $ 32.843010 03-15-2021 28 -58.90%
76

Wrappedbitcoin WBTC

$ 59,823.61 $ 61,629.73 03-13-2021 30 -2.93%
77

Kyber KNC

$ 3.4677553 $ 4.5094990 04-10-2021 2 -23.10%
78

1inch 1INCH

$ 5.5397468 $ 6.6641842 04-09-2021 3 -16.87%
79

Pundi X PUNDIX

$ 4.7520457 $ 6.4927690 04-09-2021 3 -26.81%
80

Zilliqa ZIL

$ 0.19710634 $ 0.22745240 04-05-2021 7 -13.34%
81

Originprotocol OGN

$ 2.3941365 $ 3.3906284 04-08-2021 4 -29.39%
82

Irisnet IRIS

$ 0.25196864 $ 0.31733149 04-11-2021 1 -20.60%
83

Bitcoinsv BCHSV

$ 259.15947 $ 442.74581 02-12-2020 425 -41.47%
84

Waves WAVES

$ 15.266725 $ 20.237645 04-09-2021 3 -24.56%
85

Wax WAXP

$ 0.25910700 $ 2.5398284 01-10-2018 1188 -89.80%
86

Flow (Dapper labs) FLOW

$ 37.177135 $ 45.477874 04-05-2021 7 -18.25%
87

Dent DENT

$ 0.01290239 $ 0.09279699 01-10-2018 1188 -86.10%
88

Dawn protocol DAWN

$ 3.7294789 $ 17.500394 04-05-2021 7 -78.69%
89

Compound COMP

$ 463.46649 $ 570.43367 02-12-2021 59 -18.75%
90

Kucoinshares KCS

$ 18.342991 $ 20.511473 01-11-2018 1187 -10.57%
91

NEAR Protocol NEAR

$ 6.6024712 $ 7.5816145 03-13-2021 30 -12.91%
92

Harmony ONE

$ 0.14296779 $ 0.22390351 03-29-2021 14 -36.15%
93

Cryptocomchain CRO

$ 0.20663065 $ 0.27767011 02-22-2021 49 -25.58%
94

Synthetixnetwork SNX

$ 19.612364 $ 28.972280 02-14-2021 57 -32.31%
95

Bat BAT

$ 1.4041248 $ 1.6486882 04-09-2021 3 -14.83%
96

Mdex MDX

$ 4.0714350 $ 10.211745 02-22-2021 49 -60.13%
98

Linkflow LF

$ 19.263172 $ 20.688882 04-12-2021 0 -6.89%
99

Bandprotocol BAND

$ 16.912516 $ 20.602018 02-13-2021 58 -17.91%
100

Hedera Hashgraph HBAR

$ 0.33761716 $ 0.45378680 03-15-2021 28 -25.60%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more