BTC/USD
$ 51,140  0.80%
BTC/EUR
€ 47,237  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,409  0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.82B
Altcoin volume
$ 25.99B
Crypto market cap
$ 1.74T
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1

Bitcoin BTC

$ 51,139.73 $ 68,946.54 11-10-2021 836 -25.83%
2

Ethereum ETH

$ 2,959.613 $ 4,867.157 11-10-2021 835 -39.19%
3

Uniswap UNI

$ 11.265095 $ 44.981125 05-03-2021 1027 -74.96%
4

Solana SOL

$ 102.23888 $ 259.96978 11-06-2021 839 -60.67%
5

Usd coin USDC

$ 0.99991972 $ 1.3267801 12-18-2022 433 -24.64%
6

Ripple XRP

$ 0.54404714 $ 2.8353417 01-05-2018 2241 -80.81%
7

Worldcoin WLD

$ 8.2680687 $ 4.7631527 12-17-2023 68 73.58%
8

Siacoin SC

$ 0.01384240 $ 0.09062705 01-07-2018 2239 -84.73%
9

Binancecoin BNB

$ 380.12502 $ 692.15749 05-10-2021 1020 -45.08%
10

dYdX DYDX

$ 3.6086175 $ 27.790573 09-30-2021 877 -87.01%
11

Polygon MATIC

$ 0.99556144 $ 2.9222564 12-27-2021 789 -65.93%
12

Tether USDT

$ 1.0001606 $ 2.0390895 06-20-2016 2805 -50.95%
13

Filecoin FIL

$ 7.8247920 $ 237.64984 04-01-2021 1059 -96.71%
14

Sushi SUSHI

$ 1.6513855 $ 23.400279 03-13-2021 1077 -92.94%
15

Sui SUI

$ 1.6141662 $ 1.5020156 05-04-2023 296 7.47%
16

Singularitynet AGIX

$ 0.75273713 $ 1.2696848 01-21-2018 2225 -40.71%
17

Cardano ADA

$ 0.59172733 $ 3.0988882 09-02-2021 905 -80.91%
18

Sei SEI

$ 0.83375638 $ 0.87188422 01-17-2024 37 -4.37%
19

NEAR Protocol NEAR

$ 3.5451933 $ 20.455938 01-14-2022 770 -82.67%
20

Aave AAVE

$ 98.341389 $ 666.61183 05-18-2021 1011 -85.25%
21

Rendertoken RNDR

$ 7.2182169 $ 7.4744553 11-28-2021 818 -3.43%
23

Dogecoin DOGE

$ 0.08578965 $ 0.74006397 05-08-2021 1022 -88.41%
24

Avalanche AVAX

$ 36.384862 $ 146.46782 11-21-2021 825 -75.16%
25

Arbitrum ARB

$ 1.8301359 $ 2.4022388 01-12-2024 43 -23.82%
26

Polkadot DOT

$ 7.8284276 $ 387.50679 08-18-2020 1285 -97.98%
27

The Graph GRT

$ 0.27199665 $ 8.7233254 06-18-2022 615 -96.88%
28

1inch 1INCH

$ 0.50193099 $ 9.0892273 10-27-2021 850 -94.48%
29

Eos EOS

$ 0.80447631 $ 21.445972 04-30-2018 2126 -96.25%
30

Fetchai FET

$ 1.0828513 $ 1.1790056 09-08-2021 899 -8.16%
31

Manta Network MANTA

$ 2.9707107 $ 3.8306947 01-27-2024 27 -22.45%
32

Compound COMP

$ 67.154087 $ 912.09110 05-12-2021 1018 -92.64%
33

Coti COTI

$ 0.13564514 $ 0.71098932 10-31-2021 845 -80.92%
34

Ordinals ORDI

$ 60.094939 $ 91.922498 01-02-2024 53 -34.62%
35

Mask Network MASK

$ 4.6404120 $ 22.321450 11-27-2021 819 -79.21%
36

Flow (Dapper labs) FLOW

$ 1.0267351 $ 45.477874 04-05-2021 1055 -97.74%
37

Cosmos ATOM

$ 10.270980 $ 44.688214 09-20-2021 887 -77.02%
38

Tron TRX

$ 0.13716140 $ 0.22592804 01-06-2018 2240 -39.29%
39

Blur BLUR

$ 0.74594493 $ 1.3847899 02-19-2023 370 -46.13%
40

Everipedia IQ

$ 0.00767941 $ 0.04489309 04-03-2021 1057 -82.89%
41

Litecoin LTC

$ 70.317356 $ 412.96818 05-10-2021 1020 -82.97%
42

Jasmy JASMY

$ 0.01291190 $ 4.9512193 02-16-2021 1103 -99.74%
43

AltLayer ALT

$ 0.50307534 $ 0.44409237 01-27-2024 27 13.28%
44

PancakeSwap CAKE

$ 3.2068678 $ 48.980582 12-25-2020 1156 -93.45%
45

Status SNT

$ 0.04343389 $ 0.66081600 01-04-2018 2242 -93.43%
46

Xai XAI

$ 1.3835495 $ 1.2270913 01-17-2024 37 12.75%
47

Yearn.finance YFI

$ 8,597.880 $ 93,955.06 05-12-2021 1018 -90.85%
48

Ethereumclassic ETC

$ 25.835142 $ 173.64630 05-06-2021 1023 -85.12%
49

Curve DAO Token CRV

$ 0.60110174 $ 17.738798 08-14-2020 1289 -96.61%
50

Lido DAO Token LDO

$ 3.2226635 $ 7.3533773 08-20-2021 918 -56.17%
51

Gala GALA

$ 0.03018545 $ 0.83888976 11-26-2021 820 -96.40%
52

Optimism OP

$ 3.5957088 $ 4.2686538 01-12-2024 43 -15.76%
53

Pepe PEPE

$ 0.00000122 $ 0.00000436 05-05-2023 294 -72.13%
54

Synthetixnetwork SNX

$ 3.8676093 $ 28.972280 02-14-2021 1105 -86.65%
55

Aptos APT

$ 9.3789380 $ 19.993332 01-30-2023 390 -53.09%
56

Arkham ARKM

$ 1.3739099 $ 0.78156012 07-18-2023 221 75.79%
57

SHIBA INU SHIB

$ 0.00000960 $ 0.00008833 10-28-2021 849 -89.13%
58

Internet Computer ICP

$ 12.365225 $ 510.10339 05-10-2021 1019 -97.58%
59

Thetatoken THETA

$ 1.3597388 $ 16.026238 04-16-2021 1044 -91.52%
60

Hedera Hashgraph HBAR

$ 0.10965407 $ 0.57456897 09-16-2021 891 -80.92%
61

Stacks STX

$ 2.4988163 $ 3.2582416 12-01-2021 815 -23.31%
62

Thorchain RUNE

$ 5.3961746 $ 21.260315 05-19-2021 1011 -74.62%
63

Celestia TIA

$ 16.463271 $ 20.298261 01-15-2024 40 -18.89%
64

Injective Protocol INJ

$ 34.393261 $ 45.230955 01-09-2024 46 -23.96%
65

Bitcoincash BCH

$ 266.64332 $ 3,760.268 12-21-2017 2256 -92.91%
66

Sandbox SAND

$ 0.51648084 $ 8.4441330 11-25-2021 821 -93.88%
67

Decentraland MANA

$ 0.49740985 $ 5.8977087 11-25-2021 821 -91.57%
68

Flare Network FLR

$ 0.04003631 $ 0.05175511 01-11-2023 408 -22.64%
69

Immutable X IMX

$ 3.1401477 $ 9.5071290 11-26-2021 820 -66.97%
70

Maker MKR

$ 2,038.650 $ 6,332.480 05-03-2021 1026 -67.81%
71

Storj STORJ

$ 0.72407384 $ 3.8431481 03-28-2021 1063 -81.16%
72

Stellarlumens XLM

$ 0.11655310 $ 0.89400714 01-04-2018 2242 -86.96%
73

JOE JOE

$ 0.57003421 $ 5.1915174 11-21-2021 825 -89.02%
74

Axie Infinity AXS

$ 8.0320997 $ 165.37642 11-06-2021 839 -95.14%
75

Sleepless AI AI

$ 1.6254570 $ 1.4944294 01-15-2024 39 8.77%
76

Ocean OCEAN

$ 0.71926324 $ 1.9389335 04-10-2021 1050 -62.90%
77

Fantom FTM

$ 0.41158626 $ 3.4809956 10-28-2021 849 -88.18%
78

Pyth Network PYTH

$ 0.55359353 $ 0.55457065 11-24-2023 92 -0.18%
79

Apecoin APE

$ 1.7490428 $ 27.120161 04-28-2022 666 -93.55%
80

Radiant Capital RDNT

$ 0.35521672 $ 0.52262793 03-20-2023 341 -32.03%
81

Ethereum Name Service ENS

$ 21.442184 $ 85.545923 11-11-2021 835 -74.93%
82

Chiliz CHZ

$ 0.12569938 $ 0.89262612 03-13-2021 1078 -85.92%
83

Dai DAI

$ 0.99701783 $ 4.5457228 03-27-2018 2160 -78.07%
84

Iexec RLC

$ 3.6990174 $ 16.096885 05-10-2021 1019 -77.02%
85

Perpetual Protocol PERP

$ 1.4145532 $ 24.948936 08-30-2021 908 -94.33%
86

Moviebloc MBL

$ 0.00491965 $ 0.04299910 04-02-2021 1058 -88.56%
87

Pangolin PNG

$ 0.25022959 $ 9.3661485 04-06-2021 1053 -97.33%
88

Space ID ID

$ 0.60093524 $ 1.0355005 04-17-2023 312 -41.97%
89

Vechain VET

$ 0.04354100 $ 0.27909713 04-17-2021 1043 -84.40%
90

Raydium RAY

$ 0.99037276 $ 16.917693 09-12-2021 894 -94.15%
91

Ankrnetwork ANKR

$ 0.03053257 $ 0.22386798 03-28-2021 1063 -86.36%
92

memecoin MEME

$ 0.02645973 $ 0.04729174 12-06-2023 80 -44.05%
93

DODO DODO

$ 0.20090148 $ 6.1683307 02-22-2021 1096 -96.74%
94

Adex ADX

$ 0.20702073 $ 3.2561205 01-10-2018 2236 -93.64%
95

Gmx GMX

$ 49.282545 $ 91.132845 04-18-2023 312 -45.92%
96

Waves WAVES

$ 2.4152248 $ 62.487215 03-31-2022 695 -96.13%
97

Livepeer LPT

$ 13.630807 $ 100.65554 11-09-2021 836 -86.46%
98

Algorand ALGO

$ 0.19325084 $ 2.9306193 11-18-2021 828 -93.41%
99

Hashflow HFT

$ 0.39982383 $ 0.98195238 11-08-2022 472 -59.28%
100

BakeryToken BAKE

$ 0.41828259 $ 8.4920471 05-02-2021 1028 -95.07%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more