BTC/USD
$ 10,860  0.70%
BTC/EUR
€ 9,312  0.55%
BTC/CNY
¥ 74,139  3.66%
BTC/GBP
£ 8,475  0.28%
BTC/RUB
₽ 849,849  2.10%
BTC volume
$ 4.20B
Altcoin volume
$ 12.54B
Crypto market cap
$ 320.77B
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1

Bitcoin BTC

$ 10,860.25 $ 19,883.55 12-17-2017 1016 -45.38%
2

Ethereum ETH

$ 362.87520 $ 1,392.559 01-14-2018 988 -73.94%
4

Eos EOS

$ 2.5924028 $ 21.445972 04-30-2018 882 -87.91%
5

Tron TRX

$ 0.02660761 $ 0.22592804 01-06-2018 996 -88.22%
6

Litecoin LTC

$ 46.127753 $ 355.78867 12-19-2017 1014 -87.04%
7

Bitcoincash BCH

$ 228.86707 $ 3,760.268 12-21-2017 1012 -93.91%
8

Ripple XRP

$ 0.24468148 $ 2.8353417 01-05-2018 997 -91.37%
9

Neo NEO

$ 20.396260 $ 189.90673 01-16-2018 986 -89.26%
10

Omisego OMG

$ 3.8945664 $ 25.718482 01-14-2018 988 -84.86%
11

Yearn.finance YFI

$ 29,556.99 $ 44,121.46 09-12-2020 16 -33.01%
12

Hypercash HC

$ 1.2163483 $ 6.5834588 06-26-2019 460 -81.52%
13

Uniswap UNI

$ 4.4098055 $ 8.4777389 09-18-2020 10 -47.98%
14

Polkadot DOT

$ 4.4266389 $ 387.50679 08-18-2020 41 -98.86%
15

Ethereumclassic ETC

$ 5.5287886 $ 42.819280 01-15-2018 987 -87.09%
16

Cardano ADA

$ 0.10328100 $ 1.1494863 01-05-2018 997 -91.02%
17

Swipe SXP

$ 1.5925474 $ 4.9982811 08-13-2020 46 -68.14%
18

Qtum QTUM

$ 2.4946019 $ 73.731139 01-07-2018 995 -96.62%
19

Binancecoin BNB

$ 27.547139 $ 39.562411 06-22-2019 464 -30.37%
20

Just JST

$ 0.03963992 $ 0.09279854 08-11-2020 48 -57.28%
21

Bitcoinsv BCHSV

$ 171.91595 $ 442.74581 02-12-2020 229 -61.17%
22

Bittorrent BTT

$ 0.00021720 $ 0.00184964 05-28-2019 489 -88.26%
23

Zcash ZEC

$ 56.408803 $ 12,570.54 10-29-2016 1430 -99.55%
24

Dash DASH

$ 68.682070 $ 1,474.457 12-21-2017 1012 -95.34%
25

Tether USDT

$ 1.0000120 $ 2.0390895 06-20-2016 1561 -50.96%
26

SUN SUN

$ 14.719552 $ 34.361940 09-14-2020 14 -57.16%
27

Flamingo.Finance FLM

$ 1.0594176 $ 1.1786499 09-28-2020 0 -10.12%
28

Monero XMR

$ 97.448071 $ 486.48384 12-21-2017 1012 -79.97%
29

Dfi.money YFII

$ 3,392.464 $ 6,932.103 09-12-2020 16 -51.06%
30

Cosmos ATOM

$ 4.9224094 $ 12.696827 03-19-2019 559 -61.23%
31

Stellarlumens XLM

$ 0.07482713 $ 0.89400714 01-04-2018 998 -91.63%
32

Binanceusd BUSD

$ 1.0005551 $ 1.1607684 03-13-2020 199 -13.80%
33

Tezos XTZ

$ 2.2957488 $ 10.455132 12-18-2017 1015 -78.04%
34

Ontology ONT

$ 0.65595924 $ 10.157490 05-04-2018 878 -93.54%
35

Bandprotocol BAND

$ 6.7315103 $ 17.712920 08-10-2020 49 -62.00%
36

Aave LEND

$ 0.56853421 $ 0.89947152 08-26-2020 33 -36.79%
37

Vechain VET

$ 0.01314090 $ 0.02293405 08-09-2020 50 -42.70%
38

Abbccoin ABBC

$ 0.30376126 $ 0.35779613 09-25-2020 3 -15.10%
39

Thetatoken THETA

$ 0.72351001 $ 0.75892895 09-28-2020 0 -4.67%
40

Cryptocomchain CRO

$ 0.15627903 $ 0.19165946 08-21-2020 38 -18.46%
41

Sushi SUSHI

$ 1.3373315 $ 10.215002 09-01-2020 27 -86.91%
42

Algorand ALGO

$ 0.33525599 $ 1.3594174 07-02-2019 454 -75.34%
43

Synthetixnetwork SNX

$ 5.0311205 $ 7.7296867 09-01-2020 27 -34.91%
44

0x ZRX

$ 0.43191223 $ 2.3637722 01-14-2018 988 -81.73%
45

Curve DAO Token CRV

$ 1.0391090 $ 17.738798 08-14-2020 45 -94.14%
46

Compound COMP

$ 133.39387 $ 378.14727 06-21-2020 99 -64.72%
47

Kusama KSM

$ 34.798747 $ 49.781917 09-17-2020 11 -30.10%
48

Uquidcoin UQC

$ 7.2862520 $ 9.0758337 09-26-2020 2 -19.72%
49

Rio Defi RFUEL

$ 0.21296955 $ 0.25796779 09-28-2020 0 -17.44%
50

Waves WAVES

$ 2.4948172 $ 16.014972 12-22-2017 1011 -84.42%
51

Iostoken IOST

$ 0.00597313 $ 0.12609434 01-25-2018 977 -95.26%
52

Usd coin USDC

$ 0.99925182 $ 1.0347668 08-17-2020 42 -3.43%
53

Balancer BAL

$ 15.817523 $ 37.419203 08-30-2020 29 -57.73%
54

YFValue YFV

$ 7.5769809 $ 76.403011 09-01-2020 27 -90.08%
55

Bancor BNT

$ 1.0136960 $ 10.043860 01-14-2018 988 -89.91%
56

Bat BAT

$ 0.23990297 $ 0.89473690 01-10-2018 992 -73.19%
57

Kyber KNC

$ 1.0224928 $ 2.0482445 08-14-2020 45 -50.08%
58

Okb OKB

$ 6.1588492 $ 7.5612632 02-19-2020 222 -18.55%
59

Wrappedbitcoin WBTC

$ 10,872.60 $ 17,317.41 07-30-2020 59 -37.22%
60

Maker MKR

$ 521.13649 $ 1,711.881 01-19-2018 983 -69.56%
61

Tnccoin TNC

$ 0.09958851 $ 0.29502069 05-09-2020 142 -66.24%
62

Storj STORJ

$ 0.43202084 $ 2.6250786 01-10-2018 992 -83.54%
63

Precium PCM

$ 0.02389255 $ 0.02790688 09-26-2020 2 -14.38%
64

Aragon ANT

$ 3.4577958 $ 10.778692 08-26-2020 33 -67.92%
65

Tmtg TMTG

$ 0.02563019 $ 0.08203855 05-19-2020 131 -68.76%
66

Bitcoingold BTG

$ 8.0362969 $ 675.36592 11-11-2017 1052 -98.81%
67

Tellor TRB

$ 26.385418 $ 167.09091 08-29-2020 30 -84.21%
68

Avalanche AVAX

$ 4.3686451 $ 13.456536 09-21-2020 7 -67.54%
69

DIA DIA

$ 1.3582918 $ 4.5976242 08-30-2020 29 -70.46%
70

Huobitoken HT

$ 4.6026836 $ 5.9686574 06-06-2018 845 -22.89%
71

Icon ICX

$ 0.41377561 $ 12.298862 01-10-2018 992 -96.64%
72

Dogecoin DOGE

$ 0.00260646 $ 0.01696607 01-08-2018 994 -84.64%
73

Bytom BTM

$ 0.07374111 $ 1.1855698 04-24-2018 888 -93.78%
74

Loopring LRC

$ 0.22947713 $ 2.2328004 01-10-2018 992 -89.72%
75

Nem XEM

$ 0.12000578 $ 1.8033150 01-08-2018 994 -93.35%
76

Playfuel PLF

$ 0.22687067 $ 0.53509298 01-15-2020 257 -57.60%
77

Filecoin FIL

$ 22.660243 $ 28.553111 12-24-2017 1009 -20.64%
78

Waykichain WICC

$ 0.24294384 $ 2.7062950 05-06-2018 876 -91.02%
79

Arpa chain ARPA

$ 0.02530438 $ 0.05828356 08-15-2020 44 -56.58%
80

Maticnetwork MATIC

$ 0.01933124 $ 0.04523607 05-21-2019 496 -57.27%
81

Zilliqa ZIL

$ 0.01563876 $ 0.20192600 05-10-2018 872 -92.26%
82

Serum SRM

$ 1.8293009 $ 3.7729068 09-01-2020 27 -51.51%
83

Gatechaintoken GT

$ 0.52118351 $ 0.74988708 09-03-2019 391 -30.50%
84

Originprotocol OGN

$ 0.21905129 $ 0.63891471 08-13-2020 46 -65.72%
85

Unussedleo LEO

$ 1.2513183 $ 2.0180415 06-26-2019 460 -37.99%
86

Nest protocol NEST

$ 0.06244645 $ 0.23983305 08-10-2020 49 -73.96%
87

Pickle.Finance PICKLE

$ 42.515825 $ 85.548913 09-14-2020 14 -50.30%
88

Nxm WNXM

$ 39.130793 $ 85.349506 08-30-2020 29 -54.15%
89

Gamexcoin GXC

$ 0.48273822 $ 2.8773645 06-10-2019 476 -83.22%
90

Fantom FTM

$ 0.04181197 $ 0.04778248 09-19-2020 9 -12.50%
91

Conun CON

$ 0.01270649 $ 0.04929048 05-06-2019 511 -74.22%
92

Yamv2 YAMV2

$ 11.424768 $ 50.881174 09-01-2020 27 -77.55%
93

Nuls NULS

$ 0.30745374 $ 8.2127296 01-11-2018 991 -96.26%
94

Pearl PEARL

$ 375.55155 $ 1,355.045 09-05-2020 23 -72.28%
95

Kava KAVA

$ 2.2899928 $ 5.5228146 08-17-2020 42 -58.54%
96

Paxosstandard PAX

$ 1.0009895 $ 1.1247398 03-13-2020 199 -11.00%
97

Ren REN

$ 0.23479865 $ 0.58379001 09-01-2020 26 -59.78%
98

Linkeye LET

$ 0.01390112 $ 0.16658700 01-26-2018 976 -91.66%
99

Golff GOF

$ 1.5258655 $ 14.624526 09-15-2020 13 -89.57%
100

Uma UMA

$ 10.183224 $ 27.084717 09-01-2020 26 -62.40%
Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more