BTC/USD$ 67,807
BTC/EUR€ 62,440
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,643
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.25B
$ 9.25B
Altcoin volume
$ 20.46B
$ 20.46B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 67,807.20 | $ 73,762.20 | -8.07% | |||||||
| 2 |
Ethereum ETH |
$ 3,258.543 | $ 4,867.157 | -33.05% | |||||||
| 3 |
Solana SOL |
$ 181.66170 | $ 259.96978 | -30.12% | |||||||
| 4 |
Usd coin USDC |
$ 1.0003718 | $ 1.3267801 | -24.60% | |||||||
| 5 |
Ripple XRP |
$ 0.59730461 | $ 2.8353417 | -78.93% | |||||||
| 6 |
Pepe PEPE |
$ 0.00001194 | $ 0.00001722 | -30.65% | |||||||
| 7 |
Tether USDT |
$ 1.0003012 | $ 2.0390895 | -50.94% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.13328994 | $ 0.74006397 | -81.99% | |||||||
| 9 |
Avalanche AVAX |
$ 28.657866 | $ 146.46782 | -80.43% | |||||||
| 10 |
Binancecoin BNB |
$ 578.82838 | $ 721.39379 | -19.76% | |||||||
| 11 |
Worldcoin WLD |
$ 2.3264585 | $ 11.956958 | -80.54% | |||||||
|
|
|||||||||||
| 12 |
Dogwifhat WIF |
$ 2.5999447 | $ 4.8527534 | -46.42% | |||||||
| 13 |
Filecoin FIL |
$ 4.6486074 | $ 237.64984 | -98.04% | |||||||
| 14 |
Cardano ADA |
$ 0.41510594 | $ 3.0988882 | -86.60% | |||||||
| 15 |
Bonk BONK |
$ 0.00002836 | $ 0.00004726 | -40.00% | |||||||
| 16 |
Layerzero ZRO |
$ 4.6471092 | $ 5.5852978 | -16.80% | |||||||
| 17 |
NEAR Protocol NEAR |
$ 5.6674199 | $ 20.455938 | -72.29% | |||||||
| 18 |
Floki Inu FLOKI |
$ 0.00017933 | $ 0.00034823 | -48.50% | |||||||
| 19 |
Litecoin LTC |
$ 71.445365 | $ 412.96818 | -82.70% | |||||||
| 20 |
Notcoin NOT |
$ 0.01414516 | $ 0.02923702 | -51.62% | |||||||
| 21 |
Monero XMR |
$ 163.27148 | $ 519.40898 | -68.57% | |||||||
|
|
|||||||||||
| 22 |
SHIBA INU SHIB |
$ 0.00001715 | $ 0.00008833 | -80.59% | |||||||
| 23 |
Chainlink LINK |
$ 13.602482 | $ 53.022083 | -74.35% | |||||||
| 24 |
Tron TRX |
$ 0.13771522 | $ 0.22592804 | -39.04% | |||||||
| 25 |
Aave AAVE |
$ 97.541029 | $ 666.61183 | -85.37% | |||||||
| 26 |
Ordinals ORDI |
$ 38.484244 | $ 96.417111 | -60.09% | |||||||
| 27 |
Cortex CTXC |
$ 0.21414588 | $ 2.3435093 | -90.86% | |||||||
| 28 |
Jito JTO |
$ 3.2465323 | $ 5.3134578 | -38.90% | |||||||
| 29 |
Turbo TURBO |
$ 0.00590048 | $ 0.00982144 | -39.92% | |||||||
| 30 |
Polkadot DOT |
$ 5.8401464 | $ 387.50679 | -98.49% | |||||||
| 31 |
Ethereum Name Service ENS |
$ 26.526296 | $ 85.545923 | -68.99% | |||||||
| 32 |
Pyth Network PYTH |
$ 0.38608084 | $ 1.1517898 | -66.48% | |||||||
| 33 |
BOOK OF MEME BOME |
$ 0.00854884 | $ 0.02808409 | -69.56% | |||||||
| 34 |
Thorchain RUNE |
$ 4.6879039 | $ 21.260315 | -77.95% | |||||||
| 35 |
Arbitrum ARB |
$ 0.72289721 | $ 2.4022388 | -69.91% | |||||||
| 36 |
Jupiter JUP |
$ 1.0622939 | $ 1.8440077 | -42.39% | |||||||
| 37 |
ConstitutionDAO PEOPLE |
$ 0.08008345 | $ 0.18525063 | -56.77% | |||||||
| 38 |
PowerPool CVP |
$ 0.45062581 | $ 7.9847927 | -94.36% | |||||||
| 39 |
Polygon MATIC |
$ 0.51195260 | $ 2.9222564 | -82.48% | |||||||
| 40 |
Ethereumclassic ETC |
$ 22.947106 | $ 173.64630 | -86.79% | |||||||
| 41 |
Jasmy JASMY |
$ 0.02894012 | $ 4.9512193 | -99.42% | |||||||
| 42 |
Internet Computer ICP |
$ 9.9107807 | $ 510.10339 | -98.06% | |||||||
| 43 |
Fetchai FET |
$ 1.2657571 | $ 3.4759281 | -63.59% | |||||||
| 44 |
Optimism OP |
$ 1.7193325 | $ 4.8598476 | -64.62% | |||||||
| 45 |
Bitcoincash BCH |
$ 377.86509 | $ 3,760.268 | -89.95% | |||||||
| 46 |
Space ID ID |
$ 0.49223654 | $ 1.8366820 | -73.20% | |||||||
| 47 |
Avail Network AVAIL |
$ 0.19126475 | $ 0.24415575 | -21.66% | |||||||
| 48 |
Injective Protocol INJ |
$ 25.611283 | $ 52.792371 | -51.49% | |||||||
| 49 |
Cosmos ATOM |
$ 6.1609386 | $ 44.688214 | -86.21% | |||||||
| 50 |
Uma UMA |
$ 2.6406857 | $ 43.712943 | -93.96% | |||||||
| 51 |
Ondo ONDO |
$ 0.99188435 | $ 1.4827335 | -33.10% | |||||||
| 52 |
Maker MKR |
$ 2,628.342 | $ 6,332.480 | -58.49% | |||||||
| 53 |
Sui SUI |
$ 0.77894370 | $ 2.1791137 | -64.25% | |||||||
| 54 |
Dai DAI |
$ 1.0042832 | $ 4.5457228 | -77.91% | |||||||
| 55 |
Lido DAO Token LDO |
$ 1.5559898 | $ 7.3533773 | -78.84% | |||||||
| 56 |
Uniswap UNI |
$ 7.6910245 | $ 44.981125 | -82.90% | |||||||
| 57 |
BitTensor TAO |
$ 347.85254 | $ 784.53852 | -55.66% | |||||||
| 58 |
BinaryX BNX |
$ 1.3304576 | $ 225.33702 | -99.41% | |||||||
| 59 |
Flow (Dapper labs) FLOW |
$ 0.66550027 | $ 45.477874 | -98.54% | |||||||
| 60 |
zkSync ZK |
$ 0.15925673 | $ 0.25459735 | -37.45% | |||||||
| 61 |
Wrappedbitcoin WBTC |
$ 67,769.20 | $ 73,614.16 | -7.94% | |||||||
| 62 |
Celestia TIA |
$ 5.9906924 | $ 20.298261 | -70.49% | |||||||
| 63 |
Ethena ENA |
$ 0.45891877 | $ 1.5208104 | -69.82% | |||||||
| 64 |
Aptos APT |
$ 6.9983519 | $ 19.993332 | -65.00% | |||||||
| 65 |
Tokamak Network TON |
$ 6.6217292 | $ 28.065218 | -76.41% | |||||||
| 66 |
Eos EOS |
$ 0.57663190 | $ 21.445972 | -97.31% | |||||||
| 67 |
Rats RATS |
$ 0.00013370 | $ 0.00065718 | -79.66% | |||||||
| 68 |
Stormx STMX |
$ 0.00973510 | $ 0.09955070 | -90.22% | |||||||
| 69 |
Blast BLAST |
$ 0.01535634 | $ 0.02253760 | -31.86% | |||||||
| 70 |
StarkNet STRK |
$ 0.53317235 | $ 2.6788824 | -80.10% | |||||||
| 71 |
Nakamoto Games NAKA |
$ 1.0131345 | $ 6.8919023 | -85.30% | |||||||
| 72 |
Fantom FTM |
$ 0.45880038 | $ 3.4809956 | -86.82% | |||||||
| 73 |
Sei SEI |
$ 0.36885102 | $ 1.1432648 | -67.74% | |||||||
| 74 |
Conflux Network CFX |
$ 0.17369815 | $ 1.7033008 | -89.80% | |||||||
| 75 |
Stellarlumens XLM |
$ 0.10276642 | $ 0.89400714 | -88.50% | |||||||
| 76 |
Stacks STX |
$ 1.8879157 | $ 3.8402484 | -50.84% | |||||||
| 77 |
Pendle PENDLE |
$ 3.8724248 | $ 7.5239821 | -48.53% | |||||||
| 78 |
Pixelverse PIXFI |
$ 0.03301001 | $ 0.09887970 | -66.62% | |||||||
| 79 |
Gala GALA |
$ 0.02464778 | $ 0.83888976 | -97.06% | |||||||
| 80 |
The Graph GRT |
$ 0.19920364 | $ 8.7233254 | -97.72% | |||||||
| 81 |
Zcash ZEC |
$ 32.177410 | $ 12,570.54 | -99.74% | |||||||
| 82 |
Core CORE |
$ 1.3724697 | $ 4.2572183 | -67.76% | |||||||
| 83 |
ApeSwap Finance BANANA |
$ 62.232254 | $ 79.019316 | -21.24% | |||||||
| 84 |
0x ZRX |
$ 0.38921627 | $ 2.3992928 | -83.78% | |||||||
| 85 |
Yield Guild Games YGG |
$ 0.47598309 | $ 11.459304 | -95.85% | |||||||
| 86 |
Bounce AUCTION |
$ 17.517052 | $ 31.537265 | -44.46% | |||||||
| 87 |
Hedera Hashgraph HBAR |
$ 0.06833113 | $ 0.57456897 | -88.11% | |||||||
| 88 |
Sandbox SAND |
$ 0.32795530 | $ 8.4441330 | -96.12% | |||||||
| 89 |
Arkham ARKM |
$ 1.4420309 | $ 4.0014788 | -63.96% | |||||||
| 90 |
TAI TAI |
$ 0.16065330 | $ 13.404693 | -98.80% | |||||||
| 91 |
The Open Network TONCOIN |
$ 6.6749776 | $ 8.2764902 | -19.35% | |||||||
| 92 |
Irisnet IRIS |
$ 0.01858520 | $ 0.31733149 | -94.14% | |||||||
| 93 |
Kaspa KAS |
$ 0.18212737 | $ 0.19800747 | -8.02% | |||||||
| 94 |
BounceBit BB |
$ 0.41030446 | $ 0.87267841 | -52.98% | |||||||
| 95 |
Ark ARK |
$ 0.39848272 | $ 10.268680 | -96.12% | |||||||
| 96 |
Forceprotocol FOR |
$ 0.01638552 | $ 0.17072627 | -90.40% | |||||||
| 97 |
Immutable X IMX |
$ 1.5650914 | $ 9.5071290 | -83.54% | |||||||
| 98 |
eCASH XEC |
$ 0.00003825 | $ 0.00038789 | -90.14% | |||||||
| 99 |
Arweave AR |
$ 30.532789 | $ 90.816292 | -66.38% | |||||||
| 100 |
Taiko TAIKO |
$ 2.7574366 | $ 3.0608198 | -9.91% | |||||||
