X
BTC/USD
$ 36,502  -6.91%
BTC/EUR
€ 30,219  -6.15%
BTC/CNY
¥ 242,287  -6.88%
BTC/GBP
£ 26,942  -6.07%
BTC/RUB
₽ 2,571,346  -5.96%
BTC volume
$ 25.65B
Altcoin volume
$ 54.31B
Crypto market cap
$ 965.52B
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1

Bitcoin BTC

$ 36,502.22 $ 41,947.43 01-08-2021 7 -12.98%
2

Ethereum ETH

$ 1,159.986 $ 1,392.559 01-14-2018 1097 -16.70%
4

Polkadot DOT

$ 13.182801 $ 387.50679 08-18-2020 150 -96.60%
5

Litecoin LTC

$ 142.06363 $ 355.78867 12-19-2017 1123 -60.07%
6

Bitcoincash BCH

$ 482.19093 $ 3,760.268 12-21-2017 1121 -87.18%
7

Eos EOS

$ 2.7382245 $ 21.445972 04-30-2018 991 -87.23%
8

Ripple XRP

$ 0.27594200 $ 2.8353417 01-05-2018 1106 -90.27%
9

Iostoken IOST

$ 0.02409146 $ 0.12609434 01-25-2018 1086 -80.89%
10

Cardano ADA

$ 0.30187337 $ 1.1494863 01-05-2018 1106 -73.74%
11

Stellarlumens XLM

$ 0.28068703 $ 0.89400714 01-04-2018 1107 -68.60%
12

Cosmos ATOM

$ 8.2801640 $ 12.696827 03-19-2019 668 -34.79%
13

Tron TRX

$ 0.02920021 $ 0.22592804 01-06-2018 1105 -87.08%
14

Ethereumclassic ETC

$ 7.5449369 $ 42.819280 01-15-2018 1096 -82.38%
15

Zcash ZEC

$ 103.46694 $ 12,570.54 10-29-2016 1539 -99.18%
16

Neo NEO

$ 23.194172 $ 189.90673 01-16-2018 1095 -87.79%
17

Uniswap UNI

$ 7.1208366 $ 8.4777389 09-18-2020 119 -16.01%
18

Sushi SUSHI

$ 6.1966499 $ 10.215002 09-01-2020 136 -39.34%
19

Yearn.finance YFI

$ 29,840.52 $ 44,121.46 09-12-2020 125 -32.37%
20

Omisego OMG

$ 3.5740851 $ 25.718482 01-14-2018 1097 -86.10%
21

Binanceusd BUSD

$ 1.0008909 $ 1.1607684 03-13-2020 308 -13.77%
22

Tether USDT

$ 0.99614563 $ 2.0390895 06-20-2016 1670 -51.15%
23

Curve DAO Token CRV

$ 1.1552953 $ 17.738798 08-14-2020 154 -93.49%
24

Dash DASH

$ 124.64847 $ 1,474.457 12-21-2017 1121 -91.55%
25

Tezos XTZ

$ 2.7043046 $ 10.455132 12-18-2017 1124 -74.13%
26

Aave AAVE

$ 159.90601 $ 0.89947152 08-26-2020 142 17677.77%
27

Qtum QTUM

$ 2.9145592 $ 73.731139 01-07-2018 1104 -96.05%
28

Monero XMR

$ 156.59677 $ 486.48384 12-21-2017 1121 -67.81%
29

Binancecoin BNB

$ 40.845621 $ 45.239787 01-10-2021 5 -9.71%
30

The Graph GRT

$ 0.33872245 $ 0.78152914 12-20-2020 26 -56.66%
31

Ontology ONT

$ 0.61904448 $ 10.157490 05-04-2018 987 -93.91%
32

Bandprotocol BAND

$ 10.131922 $ 17.712920 08-10-2020 158 -42.80%
33

Synthetixnetwork SNX

$ 14.909993 $ 16.461930 01-13-2021 2 -9.43%
34

Just JST

$ 0.02774168 $ 0.09279854 08-11-2020 157 -70.11%
35

Dogecoin DOGE

$ 0.00912555 $ 0.01696607 01-08-2018 1103 -46.21%
36

Vechain VET

$ 0.02482017 $ 0.03219406 01-06-2021 9 -22.90%
37

Bitcoinsv BCHSV

$ 206.04044 $ 442.74581 02-12-2020 338 -53.46%
38

Algorand ALGO

$ 0.47452888 $ 1.3594174 07-02-2019 563 -65.09%
39

Thetatoken THETA

$ 2.0702950 $ 2.5114010 01-02-2021 13 -17.56%
40

Waves WAVES

$ 6.3510460 $ 16.014972 12-22-2017 1120 -60.34%
41

Kusama KSM

$ 83.685359 $ 88.380161 01-15-2021 0 -5.31%
42

Okb OKB

$ 5.8236172 $ 9.5200713 01-02-2021 13 -38.83%
43

Maker MKR

$ 1,473.333 $ 1,978.584 01-10-2021 5 -25.54%
44

Huobitoken HT

$ 5.1413380 $ 5.9879879 01-10-2021 5 -14.14%
45

Zilliqa ZIL

$ 0.06606547 $ 0.20192600 05-10-2018 981 -67.28%
46

0x ZRX

$ 0.50446070 $ 2.3637722 01-14-2018 1097 -78.66%
47

1inch 1INCH

$ 1.3348863 $ 2.7497986 12-25-2020 21 -51.46%
48

Swipe SXP

$ 0.89352647 $ 4.9982811 08-13-2020 155 -82.12%
49

Filecoin FIL

$ 21.516235 $ 217.98850 10-15-2020 92 -90.13%
50

Loopring LRC

$ 0.38179276 $ 2.2328004 01-10-2018 1101 -82.90%
51

Ren REN

$ 0.50881368 $ 0.58379001 09-01-2020 136 -12.84%
52

Nem XEM

$ 0.21316154 $ 1.8033150 01-08-2018 1103 -88.18%
53

Kyber KNC

$ 1.1972087 $ 2.0482445 08-14-2020 154 -41.55%
54

Compound COMP

$ 202.63332 $ 378.14727 06-21-2020 208 -46.41%
55

Bancor BNT

$ 1.6823874 $ 10.043860 01-14-2018 1097 -83.25%
56

Dfi.money YFII

$ 1,756.714 $ 6,932.103 09-12-2020 125 -74.66%
57

Nano NANO

$ 3.1525279 $ 32.843342 01-05-2018 1106 -90.40%
58

Reserverights RSR

$ 0.03796027 $ 0.04956726 01-09-2021 6 -23.42%
59

SUN SUN

$ 7.1022215 $ 34.361940 09-14-2020 123 -79.33%
60

Avalanche AVAX

$ 9.3690253 $ 13.456536 09-21-2020 116 -30.38%
61

Kava KAVA

$ 2.0068922 $ 5.5228146 08-17-2020 151 -63.66%
62

Maticnetwork MATIC

$ 0.03321524 $ 0.04523607 05-21-2019 605 -26.57%
63

Bat BAT

$ 0.24675502 $ 0.89473690 01-10-2018 1101 -72.42%
64

Icon ICX

$ 0.61031715 $ 12.298862 01-10-2018 1101 -95.04%
65

Elrond EGLD

$ 36.696414 $ 0.02959553 07-27-2020 172 123893.10%
66

Tellor TRB

$ 26.917120 $ 167.09091 08-29-2020 139 -83.89%
67

Serum SRM

$ 1.6790122 $ 3.7729068 09-01-2020 136 -55.50%
68

Solana SOL

$ 3.2466985 $ 4.8503442 09-01-2020 136 -33.06%
69

Civic CVC

$ 0.15586448 $ 1.3275157 01-04-2018 1107 -88.26%
70

Usd coin USDC

$ 0.99974224 $ 1.0440202 01-11-2021 4 -4.24%
71

Wrappedbitcoin WBTC

$ 36,490.96 $ 41,955.19 01-08-2021 7 -13.02%
72

Firmachain FCT

$ 0.04891297 $ 0.33798125 11-08-2019 434 -85.53%
73

Voyager BQX

$ 1.2103488 $ 1.4240042 01-15-2021 0 -15.00%
74

Abbccoin ABBC

$ 0.24054964 $ 0.74250441 10-15-2020 92 -67.60%
75

Dai DAI

$ 0.99943083 $ 4.5457228 03-27-2018 1025 -78.01%
76

Cryptocomchain CRO

$ 0.07117933 $ 0.19165946 08-21-2020 147 -62.86%
77

Tokenlon Network Token LON

$ 1.8319483 $ 2.6746765 12-25-2020 21 -31.51%
78

Bytom BTM

$ 0.07081431 $ 1.1855698 04-24-2018 997 -94.03%
79

Horizen ZEN

$ 23.576055 $ 63.975251 01-11-2018 1100 -63.15%
80

Ocean OCEAN

$ 0.46574337 $ 0.75222445 08-18-2020 150 -38.08%
81

Aragon ANT

$ 3.3742654 $ 10.778692 08-26-2020 142 -68.70%
82

Iota IOT

$ 0.41977555 $ 5.3298926 12-20-2017 1122 -92.12%
83

Thorchain RUNE

$ 1.8377883 $ 1.9792348 01-15-2021 0 -7.15%
84

Trueusd TUSD

$ 0.99974224 $ 1.1930440 03-13-2020 308 -16.20%
85

DIA DIA

$ 1.4944010 $ 4.5976242 08-30-2020 138 -67.50%
86

Alpha Finance Lab ALPHA

$ 0.42379079 $ 0.49435568 01-15-2021 0 -14.27%
87

Tenx PAY

$ 0.05256038 $ 5.1053487 08-14-2017 1250 -98.97%
88

Chainx PCX

$ 5.9772389 $ 9.6680511 08-26-2020 142 -38.18%
89

EFFORCE WOZX

$ 1.2268397 $ 3.8547731 12-09-2020 37 -68.17%
90

Mil.k MLK

$ 0.14819107 $ 0.29320336 08-27-2020 141 -49.46%
91

Decentraland MANA

$ 0.10476137 $ 0.24973736 01-10-2018 1101 -58.05%
92

Hederahashgraph HBAR

$ 0.05475333 $ 0.08274048 02-12-2020 338 -33.83%
93

Mossland MOC

$ 0.02847020 $ 0.18820019 02-21-2019 694 -84.87%
94

Spendcoin SPND

$ 0.00620504 $ 2.2649368 01-02-2019 744 -99.73%
95

Metal MTL

$ 0.41354799 $ 13.552107 09-08-2017 1225 -96.95%
96

Balancer BAL

$ 17.526177 $ 37.419203 08-30-2020 138 -53.16%
97

Paxosstandard PAX

$ 0.99974224 $ 1.1247398 03-13-2020 308 -11.11%
98

Injective Protocol INJ

$ 6.3689077 $ 6.9463772 01-14-2021 1 -8.31%
99

Gifto GTO

$ 0.01971119 $ 0.90780290 01-13-2018 1098 -97.83%
100

Bitcoingold BTG

$ 12.833055 $ 675.36592 11-11-2017 1161 -98.10%
Próximo 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more