X
BTC/USD
$ 33,512  -0.56%
BTC/EUR
€ 28,101  -0.49%
BTC/CNY
¥ 222,480  -0.40%
BTC/GBP
£ 24,081  -0.20%
BTC/RUB
₽ 2,435,005  -0.74%
BTC volume
$ 12.78B
Altcoin volume
$ 45.58B
Crypto market cap
$ 1.32T
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1

Bitcoin BTC

$ 33,514.48 $ 64,764.12 04-14-2021 71 -48.25%
2

Ethereum ETH

$ 1,946.038 $ 4,375.033 05-12-2021 42 -55.52%
3

Dogecoin DOGE

$ 0.23832793 $ 0.74006397 05-08-2021 47 -67.80%
4

Ripple XRP

$ 0.65088612 $ 2.8353417 01-05-2018 1266 -77.04%
5

Cardano ADA

$ 1.3449751 $ 2.4680441 05-16-2021 39 -45.50%
6

Binancecoin BNB

$ 303.99469 $ 692.15749 05-10-2021 45 -56.08%
7

Ethereumclassic ETC

$ 41.279178 $ 173.64630 05-06-2021 48 -76.23%
8

Litecoin LTC

$ 132.98627 $ 412.96818 05-10-2021 45 -67.80%
9

Polygon MATIC

$ 1.1889712 $ 2.4365072 05-26-2021 28 -51.20%
10

Tron TRX

$ 0.06688075 $ 0.22592804 01-06-2018 1265 -70.40%
11

Polkadot DOT

$ 15.833158 $ 387.50679 08-18-2020 309 -95.91%
12

Binanceusd BUSD

$ 1.0005400 $ 1.1607684 03-13-2020 468 -13.80%
13

Solana SOL

$ 30.406514 $ 58.329025 05-18-2021 36 -47.87%
14

Filecoin FIL

$ 56.306661 $ 237.64984 04-01-2021 83 -76.31%
15

Eos EOS

$ 3.8333017 $ 21.445972 04-30-2018 1151 -82.13%
16

Bitcoincash BCH

$ 490.21144 $ 3,760.268 12-21-2017 1281 -86.96%
18

Vechain VET

$ 0.07792234 $ 0.27909713 04-17-2021 68 -72.08%
19

Tether USDT

$ 1.0001601 $ 2.0390895 06-20-2016 1830 -50.95%
20

Bittorrent BTT

$ 0.00252717 $ 0.01368615 04-05-2021 80 -81.53%
21

Stellarlumens XLM

$ 0.26184268 $ 0.89400714 01-04-2018 1267 -70.71%
22

Thetatoken THETA

$ 6.9301161 $ 16.026238 04-16-2021 68 -56.76%
23

Uniswap UNI

$ 17.347894 $ 44.981125 05-03-2021 52 -61.43%
24

Neo NEO

$ 34.001110 $ 189.90673 01-16-2018 1255 -82.10%
25

Okb OKB

$ 10.271363 $ 44.258044 05-03-2021 52 -76.79%
26

Zcash ZEC

$ 112.90870 $ 12,570.54 10-29-2016 1699 -99.10%
27

Thetafuel TFUEL

$ 0.45643603 $ 0.67592913 06-09-2021 15 -32.47%
28

Chiliz CHZ

$ 0.24021558 $ 0.89262612 03-13-2021 103 -73.09%
29

Qtum QTUM

$ 6.0722942 $ 73.731139 01-07-2018 1264 -91.76%
30

Ankrnetwork ANKR

$ 0.07578503 $ 0.22386798 03-28-2021 88 -66.15%
31

Klaytn KLAY

$ 1.1025838 $ 4.1750896 03-30-2021 86 -73.59%
32

Aave AAVE

$ 201.74914 $ 666.61183 05-18-2021 36 -69.74%
33

SHIBA INU SHIB

$ 0.00000677 $ 0.00001045 05-26-2021 29 -35.23%
34

Kusama KSM

$ 198.66551 $ 625.52431 05-18-2021 37 -68.24%
35

Dash DASH

$ 130.14597 $ 1,474.457 12-21-2017 1281 -91.17%
36

Internet Computer ICP

$ 36.292938 $ 510.10339 05-10-2021 44 -92.89%
37

Sushi SUSHI

$ 6.8501151 $ 23.400279 03-13-2021 102 -70.73%
38

Cosmos ATOM

$ 9.9267879 $ 32.098669 05-07-2021 47 -69.07%
39

Monero XMR

$ 215.43631 $ 519.40898 05-07-2021 47 -58.52%
40

PancakeSwap CAKE

$ 13.598465 $ 48.980582 12-25-2020 181 -72.24%
41

Terra LUNA

$ 5.3567653 $ 22.302286 03-21-2021 94 -75.98%
42

Huobitoken HT

$ 10.600379 $ 39.934078 05-12-2021 42 -73.46%
43

Usd coin USDC

$ 1.0010924 $ 1.1661672 05-19-2021 35 -14.16%
44

BakeryToken BAKE

$ 2.2491973 $ 8.4920471 05-02-2021 52 -73.51%
45

The Graph GRT

$ 0.60867250 $ 2.8841019 02-12-2021 132 -78.90%
46

OMG Network OMG

$ 3.9139595 $ 15.321081 05-07-2021 47 -74.45%
47

Waves WAVES

$ 13.221817 $ 41.974670 05-04-2021 51 -68.50%
48

Bitcoingold BTG

$ 40.134353 $ 675.36592 11-11-2017 1320 -94.06%
49

Maker MKR

$ 2,202.197 $ 6,332.480 05-03-2021 51 -65.22%
50

Ontology ONT

$ 0.64570045 $ 10.157490 05-04-2018 1147 -93.64%
51

Compound COMP

$ 239.98211 $ 912.09110 05-12-2021 43 -73.69%
52

Algorand ALGO

$ 0.85839325 $ 1.8337338 02-12-2021 131 -53.19%
53

Enjin ENJ

$ 1.0406183 $ 4.0736211 04-09-2021 75 -74.45%
54

Zilliqa ZIL

$ 0.07555973 $ 0.25642116 05-06-2021 48 -70.53%
55

Thorchain RUNE

$ 5.8204183 $ 21.260315 05-19-2021 36 -72.62%
56

Swipe SXP

$ 1.8745170 $ 5.8680792 05-03-2021 51 -68.06%
57

Yearn.finance YFI

$ 30,473.55 $ 93,955.06 05-12-2021 43 -67.57%
58

Curve DAO Token CRV

$ 1.5430887 $ 17.738798 08-14-2020 314 -91.30%
59

Wrappedbitcoin WBTC

$ 33,502.05 $ 64,784.12 04-14-2021 71 -48.29%
60

Iostoken IOST

$ 0.01885051 $ 0.12609434 01-25-2018 1246 -85.05%
61

Just JST

$ 0.04772403 $ 0.20262078 04-05-2021 80 -76.45%
62

Tezos XTZ

$ 2.7703423 $ 10.455132 12-18-2017 1284 -73.50%
63

Kava KAVA

$ 3.4615062 $ 8.0508617 04-06-2021 78 -57.00%
64

O3 Swap O3

$ 5.0813608 $ 15.547928 06-19-2021 4 -67.32%
65

SUN SUN

$ 0.02636348 $ 54.319628 04-05-2021 80 -99.95%
66

Livepeer LPT

$ 23.104117 $ 45.209663 05-11-2021 44 -48.90%
67

Chia XCH

$ 297.95262 $ 1,650.298 05-15-2021 39 -81.95%
68

Flow (Dapper labs) FLOW

$ 8.6602737 $ 45.477874 04-05-2021 80 -80.96%
69

Fantom FTM

$ 0.24670516 $ 0.95798084 05-10-2021 45 -74.25%
70

1inch 1INCH

$ 2.6426819 $ 7.8753630 05-08-2021 46 -66.44%
71

Nem XEM

$ 0.11337191 $ 1.8033150 01-08-2018 1263 -93.71%
72

Bandprotocol BAND

$ 5.2932892 $ 23.155061 04-15-2021 69 -77.14%
73

Originprotocol OGN

$ 0.70945072 $ 3.3906284 04-08-2021 77 -79.08%
74

Lbrycredit LBC

$ 0.03090113 $ 1.6213968 07-15-2016 1805 -98.09%
75

Dai DAI

$ 1.0016038 $ 4.5457228 03-27-2018 1185 -77.97%
76

Metadium META

$ 0.05095206 $ 0.41764288 04-01-2021 84 -87.80%
77

Linkflow LF

$ 1.0861931 $ 29.893424 04-23-2021 61 -96.37%
78

Metal MTL

$ 1.3233447 $ 13.552107 09-08-2017 1385 -90.24%
79

Wootrade WOO

$ 0.70497860 $ 1.3873750 05-09-2021 45 -49.19%
80

NEAR Protocol NEAR

$ 2.1410742 $ 7.5816145 03-13-2021 102 -71.76%
81

Decentraland MANA

$ 0.50997024 $ 1.6252802 04-17-2021 67 -68.62%
82

Medibloc MED

$ 0.03158670 $ 0.32074235 04-02-2021 83 -90.15%
83

Icon ICX

$ 0.78184513 $ 12.298862 01-10-2018 1261 -93.64%
84

Avalanche AVAX

$ 11.423190 $ 60.246886 02-10-2021 133 -81.04%
85

Horizen ZEN

$ 64.149084 $ 168.54040 05-08-2021 47 -61.94%
86

Holotoken HOT

$ 0.00599711 $ 0.03147599 04-05-2021 79 -80.95%
87

Ftxtoken FTT

$ 25.903677 $ 63.143312 05-10-2021 45 -58.98%
88

Hedera Hashgraph HBAR

$ 0.18667462 $ 0.45378680 03-15-2021 101 -58.86%
89

Tellor TRB

$ 37.039803 $ 167.09091 08-29-2020 298 -77.83%
90

0x ZRX

$ 0.66877747 $ 2.3992928 04-09-2021 75 -72.13%
91

Einsteinium EMC2

$ 0.04359102 $ 2.6745360 12-07-2017 1295 -98.37%
92

Bat BAT

$ 0.55632804 $ 1.6486882 04-09-2021 75 -66.26%
93

Synthetixnetwork SNX

$ 6.6082971 $ 28.972280 02-14-2021 130 -77.19%
94

Datacoin DATA

$ 0.11954193 $ 0.34805267 12-16-2017 1286 -65.65%
95

Misbloc MSB

$ 3.7731991 $ 4.4220367 05-09-2021 46 -14.67%
96

Stratis STRAX

$ 1.3120744 $ 22.101242 01-09-2018 1262 -94.06%
97

Serum SRM

$ 2.8820077 $ 13.979509 05-03-2021 52 -79.38%
98

Siacoin SC

$ 0.01051755 $ 0.09062705 01-07-2018 1264 -88.39%
99

Strike STRK

$ 37.680762 $ 97.601756 04-12-2021 73 -61.39%
100

SKALE Network SKL

$ 0.22654357 $ 1.2423102 03-12-2021 104 -81.76%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more