Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 11,659	+4.13%	$ 11,720	$ 11,119	$ 6.72B	18.45M	$ 215.13B
2	ethereum	ETH	$ 398.36	+2.07%	$ 402.02	$ 385.77	$ 5.02B	112.05M	$ 44.63B
3	ripple	XRP	$ 0.304188	+1.04%	$ 0.308193	$ 0.292181	$ 1.07B	44.86B	$ 13.64B
4	litecoin	LTC	$ 59.08	+2.83%	$ 59.64	$ 56.98	$ 798.51M	65.17M	$ 3.85B
5	bitcoincash	BCH	$ 296.04	+2.76%	$ 299.08	$ 284.12	$ 764.46M	18.45M	$ 5.46B
6	chainlink	LINK	$ 9.49	-3.75%	$ 9.86	$ 9.39	$ 727.89M	350.00M	$ 3.32B
7	eos	EOS	$ 3.07	+1.09%	$ 3.10	$ 3.01	$ 725.26M	1.01B	$ 3.12B
8	ethereumclassic	ETC	$ 7.25	+1.53%	$ 7.26	$ 7.08	$ 407.33M	109.78M	$ 795.60M
9	zcash	ZEC	$ 91.76	+8.33%	$ 91.97	$ 84.70	$ 278.05M	9.74M	$ 894.50M
10	tron	TRX	$ 0.020404	+0.68%	$ 0.020727	$ 0.020080	$ 247.55M	66.68B	$ 1.36B

11	qtum	QTUM	$ 2.80	-1.56%	$ 2.88	$ 2.75	$ 236.07M	89.40M	$ 250.42M
12	bitcoinsv	BCHSV	$ 233.68	+3.49%	$ 237.42	$ 222.31	$ 198.01M	18.45M	$ 4.31B
13	binancecoin	BNB	$ 23.40	+4.94%	$ 23.53	$ 22.10	$ 181.27M	99.01M	$ 2.31B
14	dash	DASH	$ 88.81	+2.27%	$ 89.53	$ 86.12	$ 167.18M	9.63M	$ 856.00M
15	cardano	ADA	$ 0.143071	-0.09%	$ 0.145035	$ 0.141644	$ 166.39M	25.92B	$ 3.70B
16	stellarlumens	XLM	$ 0.108080	-1.60%	$ 0.110966	$ 0.107083	$ 166.13M	20.51B	$ 2.21B
17	bora	BORA	$ 0.044309	+39.84%	$ 0.081871	$ 0.030826	$ 162.06M
18	neo	NEO	$ 12.87	+3.04%	$ 12.98	$ 12.34	$ 154.79M	70.53M	$ 908.10M
19	tezos	XTZ	$ 3.17	-2.27%	$ 3.25	$ 3.13	$ 140.70M	737.88M	$ 2.33B
20	vechain	VET	$ 0.018538	-0.85%	$ 0.019325	$ 0.017819	$ 121.99M	55.45B	$ 1.02B

21	swipe	SXP	$ 1.84	-0.75%	$ 1.93	$ 1.78	$ 115.52M	61.13M	$ 112.20M
22	kyber	KNC	$ 1.55	+4.39%	$ 1.60	$ 1.48	$ 100.62M	180.93M	$ 280.05M
23	tether	USDT	$ 1.00	+0.14%	$ 1.01	$ 0.993302	$ 89.83M	9.18B	$ 9.18B
24	cosmos	ATOM	$ 4.15	+3.17%	$ 4.21	$ 3.95	$ 88.89M	190.68M	$ 790.82M
25	cryptocomchain	CRO	$ 0.161261	+3.10%	$ 0.161646	$ 0.140938	$ 74.27M	18.46B	$ 2.97B
26	binanceusd	BUSD	$ 0.999983	+0.02%	$ 1.01	$ 0.997106	$ 73.53M	160.17M	$ 160.16M
27	okb	OKB	$ 6.06	+1.26%	$ 6.11	$ 5.92	$ 70.57M	286.02M	$ 1.73B
28	bancor	BNT	$ 2.32	+17.53%	$ 2.33	$ 1.98	$ 64.39M	76.67M	$ 178.19M
29	monero	XMR	$ 88.42	+1.10%	$ 94.23	$ 86.58	$ 63.47M	16.92M	$ 1.49B
30	ontology	ONT	$ 0.712958	+1.40%	$ 0.727273	$ 0.697224	$ 56.99M	494.85M	$ 352.81M
31	omisego	OMG	$ 1.61	+1.66%	$ 1.62	$ 1.58	$ 53.82M	140.24M	$ 226.08M
32	dogecoin	DOGE	$ 0.003498	+0.78%	$ 0.003533	$ 0.003377	$ 49.55M	124.53B	$ 435.61M
33	abbccoin	ABBC	$ 0.123715	+0.82%	$ 0.132456	$ 0.121495	$ 43.02M	505.08M	$ 62.48M
34	algorand	ALGO	$ 0.333367	+2.14%	$ 0.345906	$ 0.321711	$ 41.51M	430.28M	$ 143.44M
35	aurora	AOA	$ 0.016558	+26.40%	$ 0.016792	$ 0.012105	$ 41.20M
36	thetatoken	THETA	$ 0.309551	-6.63%	$ 0.339098	$ 0.308990	$ 40.75M	870.50M	$ 269.46M
37	bat	BAT	$ 0.257925	-1.17%	$ 0.262554	$ 0.256219	$ 40.24M	1.50B	$ 386.88M
38	huobitoken	HT	$ 4.90	+0.98%	$ 4.96	$ 4.82	$ 39.71M	50.00M	$ 244.88M
39	waves	WAVES	$ 1.62	-1.95%	$ 1.65	$ 1.60	$ 38.91M	100.00M	$ 161.70M
40	credit	CREDIT	$ 0.018307	-8.14%	$ 0.073462	$ 0.016349	$ 29.32M
41	bandprotocol	BAND	$ 5.52	+10.35%	$ 5.73	$ 4.83	$ 29.23M	20.49M	$ 113.08M
42	kava	KAVA	$ 2.77	-0.71%	$ 2.99	$ 2.69	$ 28.07M	6.23M	$ 17.29M
43	akropolis	AKRO	$ 0.035214	+47.66%	$ 0.036522	$ 0.022937	$ 27.83M
44	compound	COMP	$ 137.31	+4.06%	$ 141.19	$ 129.27	$ 27.47M	2.56M	$ 351.69M
45	tweebaa	TWEE	$ 9.05	+7.14%	$ 9.07	$ 8.45	$ 26.74M
46	0x	ZRX	$ 0.399830	+0.68%	$ 0.409708	$ 0.394934	$ 25.51M	587.71M	$ 234.98M
47	iostoken	IOST	$ 0.005480	-0.11%	$ 0.005617	$ 0.005419	$ 24.08M	6.79B	$ 37.23M
48	aave	LEND	$ 0.314710	-2.06%	$ 0.329747	$ 0.308992	$ 24.03M	1.01B	$ 318.77M
49	zilliqa	ZIL	$ 0.019004	+3.50%	$ 0.019141	$ 0.018031	$ 23.26M	6.58B	$ 125.06M
50	icon	ICX	$ 0.387936	-1.96%	$ 0.404502	$ 0.383264	$ 22.49M	519.57M	$ 201.56M
51	tmtg	TMTG	$ 0.032646	-12.96%	$ 0.037642	$ 0.031338	$ 22.23M
52	synthetixnetwork	SNX	$ 4.58	+2.24%	$ 4.65	$ 4.38	$ 20.59M
53	paxosstandard	PAX	$ 0.999890	-0.02%	$ 1.00	$ 0.998474	$ 19.29M	109.64M	$ 109.63M
54	nuls	NULS	$ 0.468815	+1.53%	$ 0.481747	$ 0.460800	$ 19.12M	92.30M	$ 43.27M
55	elrond	ERD	$ 0.020755	-1.92%	$ 0.021471	$ 0.020516	$ 18.65M	13.32B	$ 276.53M
56	loopring	LRC	$ 0.127201	-4.85%	$ 0.133983	$ 0.125543	$ 17.63M	286.17M	$ 36.40M
57	ravencoin	RVN	$ 0.022735	+8.01%	$ 0.022846	$ 0.020761	$ 17.44M	5.49B	$ 124.91M
58	tnccoin	TNC	$ 0.112278	+1.50%	$ 0.113690	$ 0.109654	$ 17.12M
59	polkadot	DOT	$ 209.14	+3.70%	$ 215.24	$ 196.46	$ 16.98M
60	decentraland	MANA	$ 0.051072	+6.08%	$ 0.053567	$ 0.045427	$ 16.32M	1.05B	$ 53.63M
61	thetafuel	TFUEL	$ 0.008861	-3.49%	$ 0.009734	$ 0.008711	$ 16.04M	3.83B	$ 34.01M
62	maticnetwork	MATIC	$ 0.021336	+3.57%	$ 0.021962	$ 0.020458	$ 15.75M	470.34M	$ 10.03M
63	gatechaintoken	GT	$ 0.569370	+2.69%	$ 0.571554	$ 0.547318	$ 15.37M
64	truechain	TRUE	$ 0.336833	+4.46%	$ 0.349385	$ 0.318074	$ 14.07M	74.00M	$ 24.92M
65	ecochain	ECOC	$ 2.65	+16.09%	$ 2.65	$ 2.28	$ 14.00M
66	bytom	BTM	$ 0.088968	-0.42%	$ 0.091026	$ 0.088395	$ 13.69M	987.00M	$ 87.81M
67	augur	REP	$ 20.57	-0.34%	$ 20.93	$ 20.43	$ 13.10M	11.00M	$ 226.26M
68	trueusd	TUSD	$ 1.00	+0.02%	$ 1.00	$ 0.999266	$ 12.89M	197.66M	$ 197.87M
69	unussedleo	LEO	$ 1.28	-0.02%	$ 1.28	$ 1.27	$ 12.79M
70	hypercash	HC	$ 1.47	-0.20%	$ 1.48	$ 1.45	$ 12.78M
71	ampleforth	AMPL	$ 0.840354	+6.93%	$ 0.936228	$ 0.782542	$ 12.64M
72	perlin	PERL	$ 0.073569	+10.43%	$ 0.078417	$ 0.064558	$ 12.19M
73	hyperion	HYN	$ 0.780304	+1.15%	$ 0.794268	$ 0.757750	$ 11.66M
74	bitcoindiamond	BCD	$ 0.841753	-0.13%	$ 0.849223	$ 0.819686	$ 11.58M	153.75M	$ 129.42M
75	unionfaircoin	UFC	$ 0.344295	+15.04%	$ 0.376403	$ 0.291720	$ 11.47M
76	animalgo	GOM2	$ 0.030083	+0.26%	$ 0.031646	$ 0.027578	$ 11.19M
77	digibyte	DGB	$ 0.026002	-0.33%	$ 0.026436	$ 0.025611	$ 11.08M	8.60B	$ 223.66M
78	aelf	ELF	$ 0.100861	-0.02%	$ 0.103237	$ 0.099025	$ 10.93M	250.00M	$ 25.21M
79	ren	REN	$ 0.204852	-0.99%	$ 0.211246	$ 0.201592	$ 10.23M	520.32M	$ 106.58M
80	cortex	CTXC	$ 0.112988	+0.71%	$ 0.115478	$ 0.109742	$ 10.21M	149.79M	$ 16.92M
81	bittorrent	BTT	$ 0.000350	+4.14%	$ 0.000352	$ 0.000334	$ 10.13M	170.42B	$ 59.61M
82	ong	ONG	$ 0.172089	+2.20%	$ 0.176483	$ 0.167959	$ 9.97M
83	maker	MKR	$ 596.87	+1.94%	$ 600.00	$ 584.21	$ 9.81M	1.00M	$ 600.20M
84	kcash	KCASH	$ 0.012126	-1.55%	$ 0.012319	$ 0.011947	$ 9.67M
85	travala	AVA	$ 2.28	+39.03%	$ 2.47	$ 1.63	$ 9.66M	44.30M	$ 100.92M
86	irisnet	IRIS	$ 0.068329	-3.74%	$ 0.076288	$ 0.068148	$ 9.53M	2.00B	$ 137.15M
87	ankrnetwork	ANKR	$ 0.005947	+4.14%	$ 0.006159	$ 0.005689	$ 9.50M
88	monacoin	MONA	$ 1.99	+6.39%	$ 2.01	$ 1.83	$ 9.43M	19.87M	$ 39.59M
89	bitcoingold	BTG	$ 10.42	+1.11%	$ 10.57	$ 10.17	$ 9.35M	17.51M	$ 182.55M
90	enjin	ENJ	$ 0.191111	+1.91%	$ 0.198335	$ 0.186640	$ 9.30M	767.10M	$ 146.60M
91	fetchai	FET	$ 0.081039	+5.05%	$ 0.082662	$ 0.076115	$ 9.11M	81.54M	$ 6.60M
92	cryptocom	MCO	$ 5.28	+3.40%	$ 5.32	$ 4.98	$ 8.68M	31.58M	$ 166.89M
93	kucoinshares	KCS	$ 0.912446	+6.18%	$ 0.919248	$ 0.858456	$ 8.54M	91.04M	$ 83.07M
94	nem	XEM	$ 0.055847	+0.16%	$ 0.057256	$ 0.054439	$ 8.53M	8.99B	$ 502.62M
95	achain	ACT	$ 0.009212	+2.84%	$ 0.009437	$ 0.008784	$ 8.49M	300.00M	$ 2.76M
96	yee	YEE	$ 0.001749	-2.37%	$ 0.001810	$ 0.001685	$ 8.34M	1.36B	$ 2.38M
97	ndn link	NDN	$ 0.012825	-2.93%	$ 0.013396	$ 0.012700	$ 8.21M
98	iota	IOT	$ 0.307014	-0.11%	$ 0.309467	$ 0.302632	$ 8.15M	2.77B	$ 853.35M
99	originprotocol	OGN	$ 0.301739	-3.51%	$ 0.313487	$ 0.294659	$ 7.92M
100	king dag	KDAG	$ 0.252654	+1.97%	$ 0.255149	$ 0.244751	$ 7.68M