Índice de preços de moedas Crypto e limite de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 8,681.278	-0.35%	$ 8,735.249	$ 8,645.759	$ 12.06B	18.17M	$ 157.74B
2	ethereum	ETH	$ 165.69300	-0.50%	$ 167.01201	$ 165.02738	$ 8.37B	109.35M	$ 18.11B
3	bitcoincash	BCH	$ 333.80289	-1.65%	$ 341.83899	$ 330.53136	$ 3.01B	18.23M	$ 6.08B
4	ethereumclassic	ETC	$ 8.4175033	-1.27%	$ 8.6182372	$ 8.2638485	$ 2.13B	109.78M	$ 924.09M
5	litecoin	LTC	$ 57.124727	-0.69%	$ 57.744771	$ 56.713879	$ 2.03B	63.89M	$ 3.65B
6	eos	EOS	$ 3.5953562	-0.59%	$ 3.6313887	$ 3.5695804	$ 2.00B	1.04B	$ 3.76B
7	ripple	XRP	$ 0.23291870	+0.14%	$ 0.23372646	$ 0.22979264	$ 1.39B	43.65B	$ 10.16B
8	dash	DASH	$ 101.95905	-2.66%	$ 105.56664	$ 100.85457	$ 775.50M	9.27M	$ 945.86M
9	bitcoinsv	BCHSV	$ 276.09018	-2.00%	$ 284.19101	$ 268.40045	$ 766.14M	18.22M	$ 5.03B
10	tron	TRX	$ 0.01649442	-0.87%	$ 0.01668432	$ 0.01634952	$ 716.70M	66.68B	$ 1.09B

11	neo	NEO	$ 11.130416	-0.13%	$ 11.191906	$ 11.057801	$ 431.25M	70.53M	$ 785.12M
12	stellarlumens	XLM	$ 0.06085576	+1.98%	$ 0.06114928	$ 0.05849509	$ 389.78M	20.03B	$ 1.21B
13	paxosstandard	PAX	$ 1.0037294	+0.27%	$ 1.0046618	$ 0.99943092	$ 287.62M	109.64M	$ 110.05M
14	zcash	ZEC	$ 50.292382	-2.39%	$ 52.233608	$ 49.823419	$ 252.70M	8.60M	$ 432.88M
15	chainlink	LINK	$ 2.7035237	-1.25%	$ 2.7547453	$ 2.6847594	$ 238.71M	350.00M	$ 946.23M
16	qtum	QTUM	$ 1.9215061	-0.82%	$ 1.9436200	$ 1.9000778	$ 219.58M	89.40M	$ 171.78M
17	cosmos	ATOM	$ 4.6213050	+2.22%	$ 4.6283683	$ 4.4741022	$ 167.72M	190.68M	$ 881.22M
18	binancecoin	BNB	$ 17.237720	-0.86%	$ 17.422709	$ 16.973513	$ 136.90M	99.01M	$ 1.70B
19	ontology	ONT	$ 0.64935962	-0.51%	$ 0.65452866	$ 0.64380542	$ 116.82M	494.85M	$ 321.33M
20	huobitoken	HT	$ 3.1237844	-1.01%	$ 3.1582562	$ 3.0970900	$ 85.73M	50.00M	$ 156.18M

21	tether	USDT	$ 1.0071151	+0.45%	$ 1.0075177	$ 0.99270770	$ 80.45M	2.47B	$ 2.49B
22	waves	WAVES	$ 0.88705303	-0.20%	$ 0.90461296	$ 0.88027142	$ 71.71M	100.00M	$ 88.70M
23	cardano	ADA	$ 0.04227782	+0.48%	$ 0.04243152	$ 0.04200837	$ 68.13M	25.92B	$ 1.09B
24	gomics	GOM	$ 0.54422934	+3.77%	$ 0.54515977	$ 0.52039975	$ 66.64M
25	zilliqa	ZIL	$ 0.00503514	-0.35%	$ 0.00511151	$ 0.00493097	$ 65.01M	6.58B	$ 33.13M
26	omisego	OMG	$ 0.78120672	-2.00%	$ 0.79830952	$ 0.77877799	$ 60.70M	140.24M	$ 109.56M
27	tezos	XTZ	$ 1.4252923	+0.19%	$ 1.4285900	$ 1.4038250	$ 59.76M	661.98M	$ 943.51M
28	vechain	VET	$ 0.00581645	-0.35%	$ 0.00585261	$ 0.00579265	$ 57.31M	55.45B	$ 322.54M
29	bat	BAT	$ 0.21277813	-0.75%	$ 0.21539602	$ 0.21181027	$ 52.91M	1.50B	$ 319.16M
30	zb	ZB	$ 0.22805718	-1.95%	$ 0.23300543	$ 0.22231498	$ 49.11M
31	monero	XMR	$ 64.751570	-0.67%	$ 65.358614	$ 64.462775	$ 48.96M	16.92M	$ 1.09B
32	abbccoin	ABBC	$ 0.10643247	-0.51%	$ 0.10744356	$ 0.10556471	$ 42.17M	505.08M	$ 53.75M
33	maticnetwork	MATIC	$ 0.01944606	+0.55%	$ 0.01957785	$ 0.01901117	$ 41.30M	470.34M	$ 9.14M
34	algorand	ALGO	$ 0.23916922	-0.31%	$ 0.24032886	$ 0.23845994	$ 38.46M	430.28M	$ 102.91M
35	0x	ZRX	$ 0.23413407	+1.50%	$ 0.23446247	$ 0.22901286	$ 34.74M	587.71M	$ 137.60M
36	zcoin	XZC	$ 5.3060842	+3.64%	$ 5.3464880	$ 5.1138782	$ 33.81M	7.68M	$ 40.75M
37	cryptocom	MCO	$ 4.8308710	+0.23%	$ 4.8379475	$ 4.7852725	$ 33.70M	31.58M	$ 152.59M
38	bitcoingold	BTG	$ 10.645634	-1.06%	$ 11.285228	$ 10.469447	$ 32.94M	17.51M	$ 186.44M
39	dogecoin	DOGE	$ 0.00234394	-0.35%	$ 0.00235851	$ 0.00233435	$ 28.64M	122.96B	$ 288.21M
40	tomochain	TOMO	$ 0.45698249	-0.73%	$ 0.46173292	$ 0.45505029	$ 26.69M	65.23M	$ 29.80M
41	okb	OKB	$ 2.9713412	+0.31%	$ 2.9895824	$ 2.9102165	$ 26.13M
42	status	SNT	$ 0.01015709	-0.35%	$ 0.01025988	$ 0.01003078	$ 25.94M	3.47B	$ 35.25M
43	iostoken	IOST	$ 0.00538239	-0.35%	$ 0.00547589	$ 0.00528035	$ 24.19M	6.79B	$ 36.56M
44	enzo	NZO	$ 0.08160401	-0.45%	$ 0.08228854	$ 0.08111096	$ 23.71M
45	grin	GRIN	$ 1.0461809	-1.21%	$ 1.0641598	$ 1.0449524	$ 23.59M	31.79M	$ 33.26M
46	nem	XEM	$ 0.03915256	+4.28%	$ 0.04015151	$ 0.03401943	$ 22.96M	8.99B	$ 352.37M
47	beam	BEAM	$ 0.57687095	-1.69%	$ 0.58990314	$ 0.57503854	$ 22.93M	44.65M	$ 25.76M
48	augur	REP	$ 13.448342	-0.91%	$ 13.717743	$ 13.385127	$ 21.07M	11.00M	$ 147.93M
49	walton	WTC	$ 0.47321648	-0.93%	$ 0.49029389	$ 0.47009358	$ 20.42M	70.00M	$ 33.12M
50	cryptocomchain	CRO	$ 0.05269536	-0.68%	$ 0.05334568	$ 0.05228766	$ 18.55M
51	kyber	KNC	$ 0.25939659	+2.46%	$ 0.26007715	$ 0.25316009	$ 18.49M	226.00M	$ 58.62M
52	molecularcoin	MOF	$ 1.6972767	-0.17%	$ 1.7110332	$ 1.6927822	$ 17.47M	42.25M	$ 71.71M
53	tierion	TNT	$ 0.06042169	+0.08%	$ 0.06076645	$ 0.05938812	$ 17.12M	422.51M	$ 25.52M
54	aelf	ELF	$ 0.06441508	-0.08%	$ 0.06547903	$ 0.06276097	$ 16.93M	250.00M	$ 16.10M
55	bittorrent	BTT	$ 0.00034725	-0.35%	$ 0.00034940	$ 0.00034583	$ 16.01M	170.42B	$ 59.17M
56	bytom	BTM	$ 0.07986776	-0.13%	$ 0.08106029	$ 0.07851023	$ 15.77M	987.00M	$ 78.82M
57	tokoin	TOKO	$ 0.05885906	+0.09%	$ 0.05947044	$ 0.05807922	$ 14.17M
58	fantom	FTM	$ 0.01224060	-1.74%	$ 0.01248908	$ 0.01211723	$ 13.69M	1.81B	$ 22.20M
59	road	ROAD	$ 0.03776356	-1.93%	$ 0.03858248	$ 0.03755247	$ 13.32M
60	decentraland	MANA	$ 0.03628774	+2.60%	$ 0.03663907	$ 0.03510248	$ 12.77M	1.05B	$ 38.10M
61	truechain	TRUE	$ 0.26069879	+1.55%	$ 0.26597589	$ 0.25662682	$ 12.59M	74.00M	$ 19.29M
62	pundix	NPXS	$ 0.00008681	-0.34%	$ 0.00008735	$ 0.00008645	$ 11.84M	51.17B	$ 4.44M
63	youchain	YOU	$ 0.03698224	-0.81%	$ 0.03773355	$ 0.03687534	$ 11.74M	418.50M	$ 15.47M
64	decred	DCR	$ 18.932913	+0.55%	$ 18.947544	$ 18.578122	$ 11.25M	10.78M	$ 204.22M
65	nexo	NEXO	$ 0.10912366	-1.06%	$ 0.11063118	$ 0.10871549	$ 10.94M	560.00M	$ 61.10M
66	polkadot	DOT	$ 108.45556	-0.75%	$ 110.97787	$ 101.37239	$ 10.68M
67	tigercash	TCH	$ 0.01380323	-0.97%	$ 0.01395751	$ 0.01362420	$ 10.65M
68	groestlcoin	GRS	$ 0.16902449	-4.04%	$ 0.17629389	$ 0.16839759	$ 10.19M	74.25M	$ 12.55M
69	seele	SEELE	$ 0.11528737	+1.88%	$ 0.11671317	$ 0.11278663	$ 9.84M	696.70M	$ 80.32M
70	bcb	BCB	$ 3.4467280	-0.02%	$ 3.4496680	$ 3.4390822	$ 9.61M
71	binanceusd	BUSD	$ 1.0018195	-0.05%	$ 1.0050286	$ 1.0004124	$ 9.48M
72	noizchain	NOIZ	$ 0.34681707	-3.68%	$ 0.39764082	$ 0.34359319	$ 8.93M
73	cybermiles	CMT	$ 0.01163291	+2.72%	$ 0.01164947	$ 0.01121593	$ 8.78M	800.00M	$ 9.30M
74	tos	TOSC	$ 0.00868127	-0.35%	$ 0.00875554	$ 0.00860354	$ 8.61M
75	arcblock	ABT	$ 0.13004555	+0.93%	$ 0.13111727	$ 0.12846574	$ 8.46M	92.27M	$ 12.00M
76	sero	SERO	$ 0.06649859	-2.14%	$ 0.06857337	$ 0.06517342	$ 8.25M
77	measurabledata	MDT	$ 0.00711864	-0.35%	$ 0.00724991	$ 0.00694415	$ 8.24M	557.64M	$ 3.96M
78	trueusd	TUSD	$ 1.0000833	-0.14%	$ 1.0022431	$ 0.99948952	$ 8.19M	197.66M	$ 197.67M
79	holotoken	HOT	$ 0.00060768	-0.35%	$ 0.00061146	$ 0.00060520	$ 8.18M	161.33B	$ 98.04M
80	iota	IOT	$ 0.24385711	-1.23%	$ 0.24717148	$ 0.24049881	$ 8.12M	2.77B	$ 677.80M
81	ravencoin	RVN	$ 0.02613064	-0.02%	$ 0.02629309	$ 0.02596651	$ 8.11M	5.32B	$ 139.24M
82	bitcoindiamond	BCD	$ 0.61446088	-3.34%	$ 0.63902252	$ 0.61094124	$ 7.96M	153.75M	$ 94.47M
83	lambda	LAMB	$ 0.02673833	-0.35%	$ 0.02694763	$ 0.02634204	$ 7.88M	752.67M	$ 20.12M
84	kucoinshares	KCS	$ 1.0335930	-0.38%	$ 1.0382810	$ 1.0327939	$ 7.87M	91.04M	$ 94.10M
85	gatechaintoken	GT	$ 0.40810689	+0.06%	$ 0.40984602	$ 0.40700333	$ 7.51M
86	insightchain	INB	$ 0.49214167	-0.26%	$ 0.49479188	$ 0.49129552	$ 7.38M	349.90M	$ 172.20M
87	celernetwork	CELR	$ 0.00425382	-0.35%	$ 0.00436576	$ 0.00415448	$ 7.35M	2.74B	$ 11.67M
88	bancor	BNT	$ 0.21729239	-0.23%	$ 0.21871225	$ 0.21631603	$ 7.15M	76.67M	$ 16.66M
89	yapstone	YAP	$ 0.26764381	+0.37%	$ 0.26985885	$ 0.25702603	$ 7.10M
90	unussedleo	LEO	$ 0.89417167	+2.03%	$ 0.89963836	$ 0.87052365	$ 6.83M
91	nervosnetwork	CKB	$ 0.00494832	-2.07%	$ 0.00510676	$ 0.00492910	$ 5.99M
92	swipe	SXP	$ 1.5354577	-0.20%	$ 1.5523593	$ 1.5232495	$ 5.88M	61.13M	$ 93.87M
93	fetchai	FET	$ 0.03758993	-0.12%	$ 0.03771958	$ 0.03732281	$ 5.84M	81.54M	$ 3.06M
94	luna	LUNA	$ 0.20861112	+2.47%	$ 0.21424593	$ 0.20167485	$ 5.70M
95	sodacoin	SOC	$ 0.00980984	+3.31%	$ 0.01021532	$ 0.00934185	$ 5.66M
96	monacoin	MONA	$ 1.1604265	-1.67%	$ 1.1942187	$ 1.1360727	$ 5.39M	19.87M	$ 23.06M
97	sessia	KICKS	$ 0.22059128	-0.54%	$ 0.22254563	$ 0.20631572	$ 5.21M
98	ftxtoken	FTT	$ 2.2783147	-0.34%	$ 2.2928671	$ 2.2646209	$ 4.86M
99	planet	PLA	$ 0.20157928	-0.52%	$ 0.20336230	$ 0.19975681	$ 4.78M	9.99M	$ 2.01M
100	thetatoken	THETA	$ 0.11329068	+0.97%	$ 0.11623438	$ 0.11177896	$ 4.74M	588.08M	$ 66.62M