BTC/USD
$ 3,755  2.31%
BTC/EUR
€ 3,298  1.48%
BTC/CNY
¥ 24,940  0.00%
BTC/GBP
£ 2,885  1.94%
BTC/RUB
₽ 246,331  1.81%
BTC volume
$ 3.00B
Altcoin volume
$ 8.59B
Crypto market cap
$ 118.73B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 3,754.755 +2.31% $ 3,766.816 $ 3,663.781 $ 3.00B 17.54M $ 65.87B
2

ethereum

ETH

$ 139.09682 +3.90% $ 139.84061 $ 133.01555 $ 2.68B 104.90M $ 14.59B
3

eos

EOS

$ 2.9753229 +3.37% $ 2.9875968 $ 2.8643760 $ 936.83M 764.14M $ 2.27B
4

litecoin

LTC

$ 44.583002 +1.45% $ 44.897022 $ 43.803401 $ 871.34M 60.52M $ 2.69B
5

dash

DASH

$ 80.446799 +1.53% $ 80.870471 $ 79.058125 $ 668.43M 8.63M $ 694.85M
6

ripple

XRP

$ 0.31119409 +2.37% $ 0.31629491 $ 0.30299648 $ 526.90M 41.20B $ 12.82B
7

bitcoingold

BTG

$ 11.898359 +15.10% $ 12.284523 $ 10.332713 $ 394.58M 16.98M $ 202.12M
8

bitcoincash

BCH

$ 130.31544 +5.84% $ 133.41554 $ 123.12340 $ 314.80M 17.62M $ 2.29B
9

ethereumclassic

ETC

$ 4.2301285 +1.37% $ 4.2566121 $ 4.1682000 $ 187.56M 93.44M $ 395.29M
10

neo

NEO

$ 8.4835490 +1.18% $ 8.4963399 $ 8.2481355 $ 184.06M 65.00M $ 551.43M
11

zcash

ZEC

$ 52.759828 +1.37% $ 53.171575 $ 51.676244 $ 173.53M 5.92M $ 312.35M
12

qtum

QTUM

$ 2.0042216 +1.69% $ 2.0178353 $ 1.9677554 $ 154.88M 100.00M $ 200.42M
13

tron

TRX

$ 0.02414307 +1.36% $ 0.02425086 $ 0.02374937 $ 118.38M 66.65B $ 1.60B
14

stellarlumens

XLM

$ 0.08035175 +2.74% $ 0.08157778 $ 0.07821009 $ 72.52M 19.17B $ 1.54B
15

ark

ARK

$ 0.74396716 +20.60% $ 0.76756365 $ 0.54750246 $ 70.14M 125.53M $ 93.39M
16

trueusd

TUSD

$ 1.0178765 +0.41% $ 1.0203557 $ 1.0085338 $ 63.89M
17

bittorrent

BTT

$ 0.00090114 +2.31% $ 0.00090403 $ 0.00085576 $ 55.73M
18

binancecoin

BNB

$ 9.3830578 +1.66% $ 9.5190182 $ 9.1835847 $ 47.90M 99.01M $ 929.05M
19

paxosstandard

PAX

$ 1.0141593 +0.27% $ 1.0173885 $ 1.0104856 $ 40.67M 23.74M $ 24.08M
20

omisego

OMG

$ 1.2298742 0.00% $ 1.2556406 $ 1.2184573 $ 40.65M 140.24M $ 172.48M
21

monero

XMR

$ 49.083165 +2.30% $ 49.219028 $ 47.675475 $ 40.31M 16.43M $ 806.84M
22

aeternity

AE

$ 0.41508817 +1.07% $ 0.41924714 $ 0.40943108 $ 39.49M 273.68M $ 113.60M
23

bitcoincashsv

BCHSV

$ 64.403661 +2.48% $ 64.917269 $ 62.822637 $ 31.26M
24

cardano

ADA

$ 0.04317968 +3.66% $ 0.04334197 $ 0.04159219 $ 30.31M 31.11B $ 1.34B
25

cryptocom

MCO

$ 2.7054888 +3.07% $ 3.3791637 $ 2.6153902 $ 27.40M 31.58M $ 85.46M
26

ontology

ONT

$ 0.64074895 -1.05% $ 0.65288183 $ 0.63736948 $ 26.24M 241.23M $ 154.57M
27

zb

ZB

$ 0.12784940 +2.13% $ 0.12861886 $ 0.12469618 $ 25.05M
28

gifto

GTO

$ 0.03229089 +14.86% $ 0.03635717 $ 0.02587634 $ 24.40M 1.00B $ 32.29M
29

vertcoin

VTC

$ 0.44185957 -7.74% $ 0.48434577 $ 0.39486149 $ 24.28M 39.66M $ 17.52M
30

wax

WAX

$ 0.05478187 +48.67% $ 0.06340452 $ 0.03650162 $ 22.73M 492.95M $ 27.00M
31

holotoken

HOT

$ 0.00146435 +17.35% $ 0.00150672 $ 0.00120925 $ 20.95M
32

grin

GRIN

$ 4.8809187 +0.82% $ 5.0652505 $ 4.7931891 $ 18.81M
33

ong

ONG

$ 0.72635736 -6.74% $ 0.78319119 $ 0.68547123 $ 16.64M
34

coz

COZ

$ 0.15762461 -24.68% $ 0.21428133 $ 0.15713023 $ 16.46M
35

lambda

LAMB

$ 0.01400523 -0.10% $ 0.01437379 $ 0.01384702 $ 16.16M
36

nem

XEM

$ 0.04224099 +1.05% $ 0.04553601 $ 0.04006095 $ 14.14M 8.99B $ 380.16M
37

powerledger

POWR

$ 0.09728570 -5.87% $ 0.10336494 $ 0.09109155 $ 13.94M 345.46M $ 33.60M
38

dogecoin

DOGE

$ 0.00202756 +0.45% $ 0.00206350 $ 0.00200593 $ 13.72M 118.30B $ 239.87M
39

bitztoken

BZ

$ 0.07802381 -0.43% $ 0.07988780 $ 0.07512217 $ 12.95M 25.24M $ 1.96M
40

status

SNT

$ 0.02012548 +2.50% $ 0.02086638 $ 0.01935494 $ 12.95M 6.80B $ 136.95M
41

truechain

TRUE

$ 0.23883996 +0.10% $ 0.24194566 $ 0.23275128 $ 12.47M 25.00M $ 5.97M
42

storj

STORJ

$ 0.24052960 -3.28% $ 0.24875860 $ 0.22344128 $ 12.46M 102.97M $ 24.76M
43

waves

WAVES

$ 2.6662891 +1.57% $ 2.6774086 $ 2.6164868 $ 11.98M 100.00M $ 266.62M
44

alibabacoin

ABBC

$ 0.06769823 +5.71% $ 0.06783404 $ 0.06301947 $ 11.86M
45

arcblock

ABT

$ 0.07483226 -0.10% $ 0.07874082 $ 0.06842577 $ 10.95M 92.27M $ 6.90M
46

gas

GAS

$ 2.4894402 -10.41% $ 2.7823662 $ 2.3943218 $ 10.88M 9.13M $ 22.74M
47

metal

MTL

$ 0.32895409 -4.04% $ 0.34522219 $ 0.31739282 $ 10.34M 66.58M $ 21.90M
48

0x

ZRX

$ 0.24634947 +1.72% $ 0.24783308 $ 0.23963244 $ 10.08M 1.00B $ 246.34M
49

komodo

KMD

$ 0.90301859 +4.76% $ 0.94194889 $ 0.85583321 $ 9.20M 100.17M $ 90.46M
50

nuls

NULS

$ 0.43021983 +1.97% $ 0.43220272 $ 0.42066806 $ 8.48M 40.00M $ 17.20M
51

pundix

NPXS

$ 0.00071340 +7.99% $ 0.00075226 $ 0.00062357 $ 8.46M 51.17B $ 36.50M
52

tether

USDT

$ 1.0147977 +0.74% $ 1.0189771 $ 0.99952905 $ 8.19M 451.60K $ 458.28K
53

mobilego

MGO

$ 0.20613605 +1.29% $ 0.20872271 $ 0.19900669 $ 8.08M 98.02M $ 20.20M
54

beam

BEAM

$ 1.1914964 -0.84% $ 1.2412148 $ 1.1436523 $ 7.93M
55

groestlcoin

GRS

$ 0.24266981 -5.01% $ 0.25603286 $ 0.23700591 $ 7.71M 71.95M $ 17.46M
56

zilliqa

ZIL

$ 0.01802282 +2.31% $ 0.01823494 $ 0.01751981 $ 7.15M 6.58B $ 118.60M
57

aelf

ELF

$ 0.12285558 -1.14% $ 0.12433046 $ 0.11998085 $ 7.03M 250.00M $ 30.71M
59

huobitoken

HT

$ 1.1202312 +2.99% $ 1.1282549 $ 1.0877112 $ 6.72M
60

augur

REP

$ 13.956500 +1.53% $ 14.641863 $ 13.657849 $ 6.41M 11.00M $ 153.52M
61

etherparty

FUEL

$ 0.00878612 -1.08% $ 0.00951181 $ 0.00865608 $ 6.23M 484.09M $ 4.25M
62

vechain

VET

$ 0.00420532 +2.31% $ 0.00423686 $ 0.00409602 $ 5.65M 55.45B $ 233.20M
63

bat

BAT

$ 0.14309371 +3.69% $ 0.14578088 $ 0.13728764 $ 5.65M 1.50B $ 214.64M
64

iostoken

IOST

$ 0.00713403 +2.31% $ 0.00723600 $ 0.00689927 $ 5.28M 6.79B $ 48.46M
65

icon

ICX

$ 0.23410897 +0.34% $ 0.23768432 $ 0.22860529 $ 5.09M 400.23M $ 93.69M
66

nexo

NEXO

$ 0.06563311 +1.15% $ 0.06667192 $ 0.06363987 $ 4.55M 560.00M $ 36.75M
67

raidennetwork

RDN

$ 0.25062990 +1.82% $ 0.25467522 $ 0.24280419 $ 4.45M 50.00M $ 12.53M
68

polymathnetwork

POLY

$ 0.09304283 -1.43% $ 0.09487907 $ 0.09098320 $ 4.33M 276.42M $ 25.71M
69

endorprotocol

EDR

$ 0.03153994 +3.29% $ 0.03251516 $ 0.02996542 $ 4.27M
70

loomnetwork

LOOM

$ 0.04468158 +3.35% $ 0.04884998 $ 0.04252223 $ 4.18M 606.37M $ 27.09M
71

medx

MEDX

$ 0.00356701 +7.99% $ 0.00357845 $ 0.00293152 $ 4.14M
72

mithril

MITH

$ 0.03698433 +0.37% $ 0.03760281 $ 0.03664797 $ 4.01M 304.63M $ 11.26M
73

civic

CVC

$ 0.05722246 -1.26% $ 0.06052299 $ 0.05666821 $ 3.98M 1.00B $ 57.22M
74

quant

QNT

$ 4.2238742 +1.11% $ 4.3783317 $ 4.0464997 $ 3.91M
75

atbcoin

ATB

$ 0.00961217 +2.31% $ 0.00980553 $ 0.00929909 $ 3.90M
76

bumo

BU

$ 0.03112691 +1.94% $ 0.03185847 $ 0.03026795 $ 3.90M
77

lisk

LSK

$ 1.2270540 -2.18% $ 1.2560291 $ 1.2182801 $ 3.85M 115.65M $ 141.91M
78

davincicoin

DAC

$ 0.00897386 +6.77% $ 0.00931055 $ 0.00833115 $ 3.84M
79

golem

GNT

$ 0.06811125 +6.23% $ 0.07117526 $ 0.06369617 $ 3.75M 820.00M $ 55.85M
80

exchangeunion

XUC

$ 1.9560021 +1.62% $ 1.9889924 $ 1.9150298 $ 3.69M 24.79M $ 48.50M
81

boxtoken

BOX

$ 0.05309223 +4.90% $ 0.05628619 $ 0.04992269 $ 3.63M
82

adex

ADX

$ 0.11827478 -5.30% $ 0.12502792 $ 0.11684132 $ 3.45M 100.00M $ 11.82M
83

bitshares

BTS

$ 0.04239118 +0.70% $ 0.04324650 $ 0.04191676 $ 3.29M 2.49B $ 105.89M
84

simpletoken

OST

$ 0.02211550 -2.18% $ 0.02274254 $ 0.02172216 $ 3.16M 187.29M $ 4.14M
85

walton

WTC

$ 1.0780277 +5.95% $ 1.1294149 $ 1.0143099 $ 3.03M 70.00M $ 75.46M
86

platincoin

PLC

$ 17.745723 -6.55% $ 19.347672 $ 16.897543 $ 2.88M
87

thetatoken

THETA

$ 0.08846202 -1.90% $ 0.09075962 $ 0.08811767 $ 2.80M 588.08M $ 52.02M
88

proximax

XPX

$ 0.00289116 +5.03% $ 0.00292072 $ 0.00238238 $ 2.79M
89

asch

XAS

$ 0.06439404 +3.21% $ 0.06499515 $ 0.06020432 $ 2.71M 90.79M $ 5.84M
90

dmarket

DMT

$ 0.22111752 -1.83% $ 0.23610838 $ 0.21550577 $ 2.61M
91

playcoin

PLY

$ 0.03923719 +12.42% $ 0.04084464 $ 0.03446328 $ 2.61M
92

storm

STORM

$ 0.00296625 +3.62% $ 0.00318787 $ 0.00282181 $ 2.56M 4.09B $ 12.13M
93

digixgold

DGX

$ 45.664918 -0.46% $ 49.889843 $ 38.916760 $ 2.56M
94

etherzero

ETZ

$ 0.10911318 -5.08% $ 0.11494796 $ 0.10744026 $ 2.55M
95

pivx

PIVX

$ 0.77501899 +0.93% $ 0.78110367 $ 0.74238004 $ 2.54M 49.33M $ 38.23M
96

steem

STEEM

$ 0.32993032 +1.51% $ 0.33178077 $ 0.31984830 $ 2.40M 252.01M $ 83.14M
97

mainframe

MFT

$ 0.00307889 -0.13% $ 0.00312917 $ 0.00300430 $ 2.39M 2.16B $ 6.66M
98

maximinecoin

MXM

$ 0.01163974 +3.64% $ 0.01220119 $ 0.01117453 $ 2.32M
99

cybermiles

CMT

$ 0.02647102 +2.45% $ 0.02666607 $ 0.02563802 $ 2.31M 445.19M $ 11.78M
100

loopring

LRC

$ 0.05831134 +4.32% $ 0.05881624 $ 0.05584170 $ 2.29M 286.17M $ 16.68M
Próximo 100 →