X
BTC/USD
$ 3,550  0.13%
BTC/EUR
€ 3,114  -0.13%
BTC/CNY
¥ 25,938  6.74%
BTC/GBP
£ 2,797  0.33%
BTC/RUB
₽ 248,407  -0.75%
BTC volume
$ 2.82B
Altcoin volume
$ 7.33B
Crypto market cap
$ 107.37B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 3,549.773 +0.13% $ 3,586.211 $ 3,485.634 $ 2.82B 17.42M $ 61.87B
2

eos

EOS

$ 2.4798331 +3.74% $ 2.5506576 $ 2.3757347 $ 1.30B 764.14M $ 1.89B
3

ethereum

ETH

$ 95.043199 +0.23% $ 96.235879 $ 92.820545 $ 1.30B 103.86M $ 9.87B
4

ripple

XRP

$ 0.33531158 +1.88% $ 0.34469882 $ 0.32649933 $ 834.97M 40.76B $ 13.66B
5

monero

XMR

$ 43.764885 +0.15% $ 44.547775 $ 42.619785 $ 738.62M 16.43M $ 719.42M
6

dash

DASH

$ 71.206300 -5.45% $ 75.660904 $ 65.062644 $ 493.05M 8.51M $ 606.10M
7

litecoin

LTC

$ 29.115664 -0.25% $ 29.827359 $ 28.131156 $ 473.21M 59.62M $ 1.73B
8

bitcoingold

BTG

$ 12.256147 -0.86% $ 12.442366 $ 11.877414 $ 289.10M 16.98M $ 208.20M
9

qtum

QTUM

$ 2.0821028 +0.40% $ 2.1088891 $ 1.9876233 $ 179.11M 100.00M $ 208.21M
10

bitcoincash

BCH

$ 88.844586 -1.04% $ 91.818849 $ 85.835726 $ 162.04M 17.51M $ 1.55B
11

ethereumclassic

ETC

$ 3.9471991 -1.04% $ 4.0683039 $ 3.7149846 $ 161.91M 93.44M $ 368.85M
12

zcash

ZEC

$ 55.796046 -0.84% $ 57.031681 $ 54.201407 $ 146.17M 5.47M $ 305.58M
13

cardano

ADA

$ 0.03340336 +2.41% $ 0.03387431 $ 0.03217240 $ 93.74M 31.11B $ 1.03B
14

stellarlumens

XLM

$ 0.10912002 -0.46% $ 0.11225964 $ 0.10735901 $ 92.03M 19.17B $ 2.09B
15

neo

NEO

$ 6.4660924 -1.21% $ 6.6377206 $ 6.2680130 $ 89.94M 65.00M $ 420.29M
16

tron

TRX

$ 0.01437658 +1.12% $ 0.01458670 $ 0.01392023 $ 89.77M 66.46B $ 955.52M
17

bitcoincashsv

BCHSV

$ 78.464791 -4.25% $ 82.271725 $ 77.149675 $ 64.23M
18

golem

GNT

$ 0.06141107 +0.13% $ 0.06204144 $ 0.06026661 $ 57.65M 820.00M $ 50.35M
19

mithril

MITH

$ 0.06602578 -5.03% $ 0.07156495 $ 0.06363320 $ 46.24M 304.63M $ 20.11M
20

ontology

ONT

$ 0.58738097 +0.88% $ 0.59888885 $ 0.55172668 $ 40.13M 241.23M $ 141.69M
21

dogecoin

DOGE

$ 0.00252033 +0.13% $ 0.00264261 $ 0.00244012 $ 39.18M 117.44B $ 296.00M
22

omisego

OMG

$ 1.2534127 -1.16% $ 1.2931321 $ 1.2118241 $ 37.14M 140.24M $ 175.78M
23

trueusd

TUSD

$ 1.0144187 -0.26% $ 1.0374138 $ 0.82788100 $ 35.80M
24

paxosstandard

PAX

$ 1.0102655 -0.29% $ 1.0177454 $ 1.0085486 $ 32.54M 23.74M $ 23.98M
25

waves

WAVES

$ 2.8873856 +12.32% $ 2.8938844 $ 2.5133393 $ 29.07M 100.00M $ 288.73M
26

bitshares

BTS

$ 0.03776958 -2.35% $ 0.03947474 $ 0.03715928 $ 19.98M 2.49B $ 94.34M
27

truechain

TRUE

$ 0.24475686 +1.52% $ 0.24481066 $ 0.23710308 $ 14.33M 25.00M $ 6.11M
28

binancecoin

BNB

$ 5.0943151 -0.48% $ 5.1491673 $ 4.9872216 $ 13.63M 99.01M $ 504.40M
29

infinity economics

XIN

$ 0.00131341 -13.85% $ 0.00154207 $ 0.00128968 $ 12.77M
30

mobilego

MGO

$ 0.45114068 +10.52% $ 0.48304024 $ 0.40083539 $ 12.57M 98.02M $ 44.22M
31

bitztoken

BZ

$ 0.08199976 -3.71% $ 0.08572519 $ 0.08030187 $ 11.89M 25.24M $ 2.07M
32

zb

ZB

$ 0.12328362 -1.27% $ 0.12662706 $ 0.12262143 $ 11.20M
33

nem

XEM

$ 0.06748118 +2.17% $ 0.06755012 $ 0.06470839 $ 9.73M 8.99B $ 607.33M
34

moeda

MDA

$ 0.94008645 +2.07% $ 0.94694388 $ 0.90663571 $ 9.71M
35

vechain

VET

$ 0.00394024 -1.65% $ 0.00404138 $ 0.00376448 $ 8.88M 55.45B $ 218.50M
36

exchangeunion

XUC

$ 2.1392354 +0.17% $ 2.1661181 $ 2.0701335 $ 8.75M 24.79M $ 53.04M
37

alibabacoin

ABBC

$ 0.07912444 +3.95% $ 0.09105735 $ 0.06960510 $ 8.26M
38

huobitoken

HT

$ 1.1010332 -1.90% $ 1.1493794 $ 1.0812288 $ 8.03M
39

arcblock

ABT

$ 0.07454523 -6.72% $ 0.08125341 $ 0.06763777 $ 7.95M 92.27M $ 6.87M
40

0x

ZRX

$ 0.29150737 -2.00% $ 0.29957096 $ 0.28643591 $ 6.87M 1.00B $ 291.50M
41

unitedbitcoin

UBTC

$ 1.1595334 +0.65% $ 1.1918220 $ 1.0678240 $ 6.60M
42

zilliqa

ZIL

$ 0.01427008 -0.12% $ 0.01448829 $ 0.01395043 $ 5.58M 6.58B $ 93.90M
43

icon

ICX

$ 0.20680978 -1.66% $ 0.21546777 $ 0.20181029 $ 5.45M 400.23M $ 82.77M
44

aeternity

AE

$ 0.37737639 -1.53% $ 0.39356385 $ 0.36865362 $ 5.37M 273.68M $ 103.28M
45

davincicoin

DAC

$ 0.00976187 -3.73% $ 0.01027932 $ 0.00942632 $ 5.22M
46

cryptocom

MCO

$ 1.9003356 +0.97% $ 1.9286113 $ 1.8639529 $ 5.19M 31.58M $ 60.02M
47

quarkchain

QKC

$ 0.04607605 -0.79% $ 0.04803723 $ 0.04525629 $ 4.99M 357.43M $ 16.46M
48

latoken

LA

$ 0.05136521 +0.06% $ 0.05191481 $ 0.05051060 $ 4.69M 77.83M $ 3.99M
49

bat

BAT

$ 0.13513986 -2.41% $ 0.14071222 $ 0.13133930 $ 4.47M 1.50B $ 202.70M
50

revain

R

$ 0.19278818 +7.64% $ 0.19363804 $ 0.16025418 $ 4.35M 184.45M $ 35.55M
51

tmtg

TMTG

$ 0.00841296 +0.13% $ 0.00954117 $ 0.00817073 $ 4.28M
52

iostoken

IOST

$ 0.00440171 +0.13% $ 0.00449240 $ 0.00423168 $ 4.13M 6.79B $ 29.90M
53

dmarket

DMT

$ 0.27187713 +7.06% $ 0.29307711 $ 0.24854801 $ 4.05M
54

mxc

MXC

$ 0.00741902 -1.29% $ 0.00781708 $ 0.00733423 $ 3.89M
55

nuls

NULS

$ 0.42828014 -0.76% $ 0.44295557 $ 0.41647041 $ 3.89M 40.00M $ 17.13M
56

atbcoin

ATB

$ 0.00649608 +0.68% $ 0.00652690 $ 0.00634385 $ 3.74M
57

cortex

CTXC

$ 0.09758326 -7.29% $ 0.10628627 $ 0.09613848 $ 3.67M 149.79M $ 14.61M
58

bytom

BTM

$ 0.07692358 -1.78% $ 0.08010005 $ 0.07501211 $ 3.58M 987.00M $ 75.92M
59

boxtoken

BOX

$ 0.08231924 -13.10% $ 0.09561914 $ 0.07966598 $ 3.53M
60

hypercash

HC

$ 0.84527200 +1.56% $ 0.86595358 $ 0.82369015 $ 3.48M
61

polymathnetwork

POLY

$ 0.14475975 -1.16% $ 0.14797002 $ 0.14082500 $ 3.38M 276.42M $ 40.01M
62

iota

IOT

$ 0.25242437 -0.73% $ 0.25552145 $ 0.24775603 $ 3.28M 2.77B $ 701.62M
63

augur

REP

$ 6.1359606 -2.23% $ 6.9697876 $ 6.0117032 $ 3.20M 11.00M $ 67.49M
64

projectpai

PAI

$ 0.05179119 -1.63% $ 0.05369604 $ 0.05005326 $ 3.15M
65

decentraland

MANA

$ 0.04671501 -4.38% $ 0.04926166 $ 0.04554631 $ 3.04M 2.27B $ 106.21M
66

lisk

LSK

$ 1.2369895 -1.27% $ 1.2686909 $ 1.2199175 $ 2.96M 115.65M $ 143.06M
67

apis

APIS

$ 0.00287531 +3.98% $ 0.00291703 $ 0.00269075 $ 2.90M 4.41B $ 12.68M
68

aelf

ELF

$ 0.10762912 -1.37% $ 0.11430483 $ 0.10391938 $ 2.79M 250.00M $ 26.90M
69

internetnodetoken

INT

$ 0.01952375 +6.72% $ 0.02147165 $ 0.01783752 $ 2.73M 150.00M $ 2.92M
70

ravencoin

RVN

$ 0.01359563 -0.39% $ 0.01386682 $ 0.01310598 $ 2.73M 2.48B $ 33.77M
71

hycon

HYC

$ 0.01544151 +0.13% $ 0.01568075 $ 0.01467032 $ 2.69M
72

bitcoindiamond

BCD

$ 0.70345856 -0.16% $ 0.72371010 $ 0.69670085 $ 2.66M
73

tether

USDT

$ 0.99851571 -1.06% $ 1.0265529 $ 0.98565418 $ 2.65M 451.60K $ 450.93K
74

sentinelprotocol

UPP

$ 0.01572549 -2.08% $ 0.01691149 $ 0.01497875 $ 2.65M
75

storm

STORM

$ 0.00294631 -2.23% $ 0.00326324 $ 0.00289307 $ 2.65M 4.09B $ 12.05M
76

odyssey

OCN

$ 0.00241384 -4.11% $ 0.00254041 $ 0.00232637 $ 2.58M 2.00B $ 4.82M
77

monacoin

MONA

$ 0.45376751 -0.79% $ 0.47173676 $ 0.44212862 $ 2.34M 19.87M $ 9.01M
78

mircoin

MIR

$ 0.04234879 -3.28% $ 0.04483889 $ 0.04154326 $ 2.33M
79

bumo

BU

$ 0.07642661 -0.20% $ 0.07830389 $ 0.07507492 $ 2.32M
81

playcoin

PLY

$ 0.03056354 -7.90% $ 0.03396571 $ 0.02906042 $ 2.24M
82

insightchain

INB

$ 0.26566503 +1.40% $ 0.26906948 $ 0.25044693 $ 2.14M
83

gifto

GTO

$ 0.02310902 -0.03% $ 0.02409690 $ 0.02279000 $ 2.08M 1.00B $ 23.10M
84

loomnetwork

LOOM

$ 0.04050291 -5.03% $ 0.04279565 $ 0.03970553 $ 2.04M 606.37M $ 24.55M
85

status

SNT

$ 0.01533502 -0.56% $ 0.01575373 $ 0.01502598 $ 1.98M 6.80B $ 104.35M
86

swftcoin

SWFTC

$ 0.00092294 +4.13% $ 0.00099441 $ 0.00087173 $ 1.97M 1.75B $ 1.61M
87

digibyte

DGB

$ 0.01022334 +4.86% $ 0.01047611 $ 0.00971222 $ 1.94M 8.60B $ 87.93M
88

linkeye

LET

$ 0.00312380 -2.10% $ 0.00323260 $ 0.00305249 $ 1.93M 600.00M $ 1.87M
89

refereum

RFR

$ 0.00205886 -4.80% $ 0.00230417 $ 0.00198951 $ 1.90M
90

realtract

RET

$ 0.00010649 -24.91% $ 0.00014344 $ 0.00010512 $ 1.85M
91

inocoin

INO

$ 0.15583504 +0.49% $ 0.15658345 $ 0.15278807 $ 1.82M
92

nexo

NEXO

$ 0.07245087 -5.96% $ 0.07731938 $ 0.07113434 $ 1.77M 560.00M $ 40.57M
93

etherzero

ETZ

$ 0.12026631 -1.70% $ 0.12487186 $ 0.11726446 $ 1.72M
94

enjin

ENJ

$ 0.03226743 -4.50% $ 0.03416885 $ 0.03178014 $ 1.69M 756.19M $ 24.40M
95

amber

AMB

$ 0.06123358 -0.45% $ 0.06233619 $ 0.06023280 $ 1.67M 144.59M $ 8.85M
96

fortysevenbank

FSBT

$ 0.13332948 +0.55% $ 0.13362902 $ 0.12980703 $ 1.66M 3.50M $ 467.92K
97

nano

XRB

$ 0.86302087 +0.33% $ 0.87130551 $ 0.83042919 $ 1.64M 133.24M $ 114.99M
98

molecule

MOL

$ 0.00010649 +0.13% $ 0.00010758 $ 0.00010456 $ 1.63M
99

verge

XVG

$ 0.00617660 -1.57% $ 0.00632191 $ 0.00606500 $ 1.62M 12.79B $ 79.02M
100

zip

ZIP

$ 0.00042597 +0.13% $ 0.00043034 $ 0.00038882 $ 1.59M
Next 100 →