Índice de preços de moedas Crypto e limite de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 8,173.395	+2.47%	$ 8,173.801	$ 7,920.287	$ 6.89B	17.99M	$ 147.11B
2	ethereum	ETH	$ 175.25034	+1.51%	$ 175.89399	$ 170.50681	$ 4.13B	108.19M	$ 18.96B
3	litecoin	LTC	$ 54.780696	+1.61%	$ 55.014553	$ 52.921513	$ 1.49B	63.50M	$ 3.47B
4	ripple	XRP	$ 0.29129980	-0.27%	$ 0.29394203	$ 0.28403157	$ 1.32B	43.16B	$ 12.57B
5	eos	EOS	$ 2.9132604	+1.29%	$ 2.9350229	$ 2.8458086	$ 939.94M	1.03B	$ 3.00B
6	bitcoincash	BCH	$ 224.57057	+5.12%	$ 225.46866	$ 211.91109	$ 912.85M	18.06M	$ 4.05B
7	ethereumclassic	ETC	$ 4.5022569	+1.44%	$ 4.5028617	$ 4.3872797	$ 292.10M	109.78M	$ 494.26M
8	tron	TRX	$ 0.01536598	-0.70%	$ 0.01555466	$ 0.01507185	$ 254.71M	66.68B	$ 1.02B
9	stellarlumens	XLM	$ 0.06309861	+0.65%	$ 0.06380972	$ 0.06213771	$ 196.14M	20.03B	$ 1.26B
10	neo	NEO	$ 7.2543637	+1.73%	$ 7.2569524	$ 7.0704201	$ 158.53M	65.00M	$ 471.53M

11	zb	ZB	$ 0.29620383	-0.36%	$ 0.29971016	$ 0.29498092	$ 151.28M
12	binancecoin	BNB	$ 18.412044	+0.82%	$ 18.491390	$ 17.833195	$ 137.55M	99.01M	$ 1.82B
13	paxosstandard	PAX	$ 0.99625512	-0.56%	$ 1.0055983	$ 0.99323030	$ 125.95M	109.64M	$ 109.23M
14	bitcoinsv	BCHSV	$ 92.809310	+3.15%	$ 93.382457	$ 88.229048	$ 122.03M	18.06M	$ 1.67B
15	dash	DASH	$ 69.351635	+2.48%	$ 69.383157	$ 67.277757	$ 119.51M	9.10M	$ 631.47M
16	cosmos	ATOM	$ 2.8764629	+4.50%	$ 2.8891620	$ 2.6984573	$ 114.05M	190.68M	$ 548.50M
17	algorand	ALGO	$ 0.22403275	-0.26%	$ 0.22682250	$ 0.21263675	$ 82.59M
18	zcash	ZEC	$ 36.550687	+1.49%	$ 36.879979	$ 35.640788	$ 78.04M	7.65M	$ 279.77M
19	vechain	VET	$ 0.00335109	+2.47%	$ 0.00339034	$ 0.00324735	$ 70.96M	55.45B	$ 185.83M
20	monero	XMR	$ 56.545536	+3.68%	$ 57.073747	$ 53.943696	$ 69.93M	16.92M	$ 956.99M

21	ontology	ONT	$ 0.58848444	+0.39%	$ 0.58996989	$ 0.57216330	$ 69.12M	494.85M	$ 291.21M
22	chainlink	LINK	$ 2.4951741	+2.55%	$ 2.5038388	$ 2.3789070	$ 63.34M	350.00M	$ 873.31M
23	abbccoin	ABBC	$ 0.30012706	+13.23%	$ 0.30022275	$ 0.26329413	$ 63.01M	505.08M	$ 151.58M
24	qtum	QTUM	$ 1.7185395	+1.64%	$ 1.7308388	$ 1.6674874	$ 59.09M	89.40M	$ 153.64M
25	gaps	GAP	$ 6.9660212	-0.52%	$ 7.1092709	$ 6.8122876	$ 43.76M
26	kyber	KNC	$ 0.17916082	-1.78%	$ 0.19010031	$ 0.17803815	$ 42.52M	226.00M	$ 40.49M
27	swipe	SXP	$ 2.1062839	+8.76%	$ 2.1078073	$ 1.9294823	$ 41.64M
28	dock	DOCK	$ 0.01315916	+15.37%	$ 0.01349252	$ 0.01117873	$ 40.65M	228.55M	$ 3.00M
29	omisego	OMG	$ 0.81564706	+6.12%	$ 0.82595409	$ 0.76198571	$ 32.67M	140.24M	$ 114.39M
30	0x	ZRX	$ 0.32881568	+3.22%	$ 0.34565415	$ 0.30726760	$ 32.10M	587.71M	$ 193.24M
31	aeternity	AE	$ 0.18341098	+1.16%	$ 0.18434887	$ 0.17769527	$ 30.97M	259.45M	$ 47.58M
32	beam	BEAM	$ 0.57982064	+10.49%	$ 0.59397939	$ 0.50885734	$ 30.86M
33	huobitoken	HT	$ 3.4225275	+0.59%	$ 3.4259545	$ 3.3217407	$ 26.66M	50.00M	$ 171.12M
34	cardano	ADA	$ 0.03906882	-0.04%	$ 0.03934202	$ 0.03831512	$ 26.50M	25.92B	$ 1.01B
35	nem	XEM	$ 0.04054003	-0.15%	$ 0.04098981	$ 0.03980458	$ 25.48M	8.99B	$ 364.86M
36	dogecoin	DOGE	$ 0.00269722	-0.54%	$ 0.00278615	$ 0.00262776	$ 22.20M	121.70B	$ 328.25M
37	gomics	GOM	$ 0.32938782	+5.21%	$ 0.33253768	$ 0.31001875	$ 21.88M
38	seele	SEELE	$ 0.05606949	+3.07%	$ 0.05606949	$ 0.05329507	$ 21.83M
39	bat	BAT	$ 0.21733057	+3.21%	$ 0.21828620	$ 0.20577556	$ 21.77M	1.50B	$ 325.99M
40	insightchain	INB	$ 0.64439046	-1.54%	$ 0.66127300	$ 0.63599514	$ 20.50M
41	grin	GRIN	$ 1.0033660	-0.59%	$ 1.0105029	$ 0.96841728	$ 20.35M	23.72M	$ 23.80M
42	molecularcoin	MOF	$ 0.53985274	-3.86%	$ 0.56313758	$ 0.53816184	$ 19.87M
43	mixin	XIN	$ 181.13192	+2.89%	$ 181.13192	$ 173.69702	$ 18.96M
44	status	SNT	$ 0.01242356	-1.42%	$ 0.01268505	$ 0.01226480	$ 17.51M	3.47B	$ 43.11M
45	maticnetwork	MATIC	$ 0.01479384	+2.47%	$ 0.01500362	$ 0.01391332	$ 14.75M	470.34M	$ 6.95M
46	holotoken	HOT	$ 0.00089907	+2.47%	$ 0.00096849	$ 0.00081076	$ 14.15M
47	measurabledata	MDT	$ 0.01119755	-7.03%	$ 0.01232154	$ 0.01070456	$ 13.84M
48	bittorrent	BTT	$ 0.00040866	+2.47%	$ 0.00040869	$ 0.00039601	$ 13.37M	170.42B	$ 69.64M
49	planet	PLA	$ 0.31246889	-1.89%	$ 0.31925860	$ 0.30761728	$ 13.23M
50	gamexcoin	GXC	$ 0.48361978	+0.14%	$ 0.48517475	$ 0.47874650	$ 12.99M	726.38M	$ 351.29M
51	dimensionchain	EON	$ 0.33878722	+1.59%	$ 0.34575380	$ 0.33111871	$ 12.89M
52	tether	USDT	$ 0.99486565	-1.52%	$ 1.0148768	$ 0.99251402	$ 12.87M	2.47B	$ 2.46B
53	okb	OKB	$ 2.3425768	+0.12%	$ 2.3563400	$ 2.3048828	$ 12.51M
54	waves	WAVES	$ 0.80401687	+0.36%	$ 0.80770658	$ 0.78597921	$ 12.48M	100.00M	$ 80.40M
55	tierion	TNT	$ 0.09865287	+1.30%	$ 0.09972516	$ 0.09430483	$ 12.07M	422.51M	$ 41.68M
56	primas	PST	$ 0.08083487	+16.89%	$ 0.08250079	$ 0.06674258	$ 11.71M	51.20M	$ 4.13M
57	bgogotoken	BGG	$ 0.00114427	-4.36%	$ 0.00119846	$ 0.00110976	$ 10.35M
58	nexo	NEXO	$ 0.09873461	+4.28%	$ 0.09876042	$ 0.09248423	$ 9.49M	560.00M	$ 55.29M
59	bitcoingold	BTG	$ 7.5763803	+1.09%	$ 7.5767398	$ 7.3547625	$ 9.03M	17.51M	$ 132.69M
60	nkn	NKN	$ 0.03555426	+9.25%	$ 0.03737544	$ 0.03110446	$ 8.88M	149.93M	$ 5.33M
61	lambda	LAMB	$ 0.02452018	-5.12%	$ 0.02680336	$ 0.02426454	$ 8.88M
62	binanceusd	BUSD	$ 0.99650032	-0.65%	$ 1.0068310	$ 0.99485982	$ 8.84M
63	tigercash	TCH	$ 0.01757279	+2.47%	$ 0.01766702	$ 0.01546348	$ 8.52M
64	chiliz	CHZ	$ 0.00988980	+29.16%	$ 0.01029728	$ 0.00754412	$ 8.19M
65	cryptocomchain	CRO	$ 0.03653507	+3.16%	$ 0.03714619	$ 0.03521279	$ 7.68M
66	iostoken	IOST	$ 0.00433189	+2.47%	$ 0.00436130	$ 0.00419775	$ 7.52M	6.79B	$ 29.43M
67	pledgecoin	PLG	$ 0.00506750	-0.73%	$ 0.00518130	$ 0.00503351	$ 7.29M
68	fetchai	FET	$ 0.03915056	-3.00%	$ 0.04047204	$ 0.03848422	$ 7.04M	81.54M	$ 3.19M
69	bitcoinhd	BHD	$ 9.6423994	+6.73%	$ 9.8088057	$ 8.9397568	$ 6.59M
70	youchain	YOU	$ 0.05541561	-0.75%	$ 0.05599387	$ 0.05493394	$ 6.51M
71	truechain	TRUE	$ 0.20842157	+0.23%	$ 0.21019737	$ 0.20288820	$ 6.45M	74.00M	$ 15.42M
72	paxgold	PAXG	$ 1,523.269	+0.18%	$ 1,540.169	$ 1,503.498	$ 6.42M
73	unussedleo	LEO	$ 1.0112942	-0.31%	$ 1.0219936	$ 1.0022466	$ 6.30M
74	kucoinshares	KCS	$ 1.0787247	+0.57%	$ 1.0798217	$ 1.0545325	$ 6.28M	91.04M	$ 98.21M
75	trueusd	TUSD	$ 0.99674553	-0.51%	$ 1.0055256	$ 0.99371234	$ 6.24M	197.66M	$ 197.01M
76	origo	OGO	$ 0.01691892	-7.37%	$ 0.01841137	$ 0.01597460	$ 6.24M
77	gatechaintoken	GT	$ 0.52040006	+0.08%	$ 0.52389023	$ 0.51735036	$ 6.01M
78	hypercash	HC	$ 1.3929100	-1.82%	$ 1.4230162	$ 1.3838044	$ 5.89M
79	decentraland	MANA	$ 0.02975115	-0.27%	$ 0.03029151	$ 0.02930439	$ 5.73M	1.05B	$ 31.24M
80	foin	FOIN	$ 1,487.118	+13.59%	$ 1,514.441	$ 1,245.093	$ 5.49M
81	hycon	HYC	$ 0.00474056	+2.47%	$ 0.00476313	$ 0.00452169	$ 5.27M
82	fantom	FTM	$ 0.01340436	+3.10%	$ 0.01356520	$ 0.01262298	$ 5.26M
83	tokenclub	TCT	$ 0.01512078	-0.22%	$ 0.01955441	$ 0.01419920	$ 5.24M	481.42M	$ 7.27M
84	fnbprotocol	FNB	$ 0.04013136	+2.26%	$ 0.04032052	$ 0.03647759	$ 5.20M
85	dvp	DVP	$ 0.01209662	+2.47%	$ 0.01331732	$ 0.01141711	$ 5.07M
86	ultiledger	ULT	$ 0.02787127	+0.12%	$ 0.02787265	$ 0.02742452	$ 4.91M
87	ravencoin	RVN	$ 0.03163103	+0.65%	$ 0.03163260	$ 0.03066471	$ 4.87M	4.67B	$ 147.88M
88	newton	NEW	$ 0.00351455	+7.47%	$ 0.00351473	$ 0.00324731	$ 4.59M
89	nebulas	NAS	$ 0.45967174	+1.52%	$ 0.46295075	$ 0.44936540	$ 4.52M	35.50M	$ 16.31M
90	wholenetwork	NODE	$ 0.01176968	-3.56%	$ 0.01288269	$ 0.01012468	$ 4.48M
91	mindol	MIN	$ 0.23473990	+2.22%	$ 0.23538663	$ 0.22756025	$ 4.43M
92	educare	EKT	$ 0.14115453	-3.30%	$ 0.15491659	$ 0.13525891	$ 4.34M	350.00M	$ 49.40M
93	bitmaxtoken	BTMX	$ 0.06677663	-2.08%	$ 0.06844941	$ 0.06529369	$ 4.28M
94	sero	SERO	$ 0.08737359	-0.69%	$ 0.09023320	$ 0.08475611	$ 4.22M
95	bytom	BTM	$ 0.05729549	+3.06%	$ 0.05762926	$ 0.05497181	$ 4.21M	987.00M	$ 56.55M
96	celernetwork	CELR	$ 0.00482230	+2.47%	$ 0.00497651	$ 0.00452354	$ 4.09M	2.74B	$ 13.23M
97	icon	ICX	$ 0.15676571	+2.74%	$ 0.15903696	$ 0.15194424	$ 4.08M	473.40M	$ 74.21M
98	cryptocom	MCO	$ 3.4621684	+3.19%	$ 3.4622476	$ 3.3321737	$ 4.07M	31.58M	$ 109.36M
99	zilliqa	ZIL	$ 0.00547617	+2.47%	$ 0.00553778	$ 0.00531070	$ 4.03M	6.58B	$ 36.03M
100	silverway	SLV	$ 0.75636598	-0.57%	$ 0.76343659	$ 0.74673406	$ 3.83M