BTC/USD
$ 47,015  -2.88%
BTC/EUR
€ 39,345  -2.81%
BTC/CNY
¥ 316,378  -2.70%
BTC/GBP
£ 33,876  -2.99%
BTC/RUB
₽ 3,443,999  -2.33%
BTC volume
$ 22.85B
Altcoin volume
$ 61.32B
Crypto market cap
$ 1.34T
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

Bitcoin

BTC

$ 47,015 -2.88% $ 48,409 $ 46,381 $ 22.85B 18.64M $ 876.59B
2

Ethereum

ETH

$ 1,472.68 -4.26% $ 1,540.86 $ 1,446.76 $ 11.76B 114.91M $ 169.23B
3

Ripple

XRP

$ 0.457926 -4.74% $ 0.483377 $ 0.445727 $ 2.89B 45.72B $ 20.94B
4

Cardano

ADA

$ 1.06 -4.69% $ 1.11 $ 1.04 $ 2.86B 25.92B $ 27.51B
5

Litecoin

LTC

$ 171.49 -5.17% $ 180.83 $ 168.80 $ 2.59B 66.08M $ 11.33B
6

Uniswap

UNI

$ 27.11 -4.12% $ 28.34 $ 25.87 $ 1.92B 126.20M $ 3.42B
7

Chiliz

CHZ

$ 0.123179 +4.29% $ 0.138297 $ 0.108481 $ 1.89B
8

Enjin

ENJ

$ 1.25 -3.30% $ 1.37 $ 1.23 $ 1.62B 767.10M $ 960.42M
9

Polkadot

DOT

$ 33.14 -6.07% $ 35.28 $ 32.02 $ 1.54B 947.85M $ 31.41B
11

Binancecoin

BNB

$ 219.78 -4.39% $ 229.87 $ 215.80 $ 1.43B 99.01M $ 21.76B
12

Tron

TRX

$ 0.048896 -4.71% $ 0.051314 $ 0.048240 $ 1.38B 66.68B $ 3.26B
13

Eos

EOS

$ 3.62 -3.49% $ 3.75 $ 3.56 $ 1.15B 1.02B $ 3.71B
14

Bitcoincash

BCH

$ 482.29 -4.67% $ 505.90 $ 476.77 $ 1.04B 18.67M $ 9.00B
15

Huobitoken

HT

$ 14.83 -6.21% $ 16.42 $ 14.32 $ 871.86M 50.00M $ 741.71M
16

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.996350 $ 868.20M 1.68B $ 1.68B
17

Metadium

META

$ 0.027739 -6.06% $ 0.029738 $ 0.026903 $ 856.47M
18

Stellarlumens

XLM

$ 0.393516 -4.48% $ 0.412394 $ 0.386153 $ 790.11M 22.57B $ 8.88B
19

Sushi

SUSHI

$ 16.21 -6.62% $ 17.36 $ 15.93 $ 725.12M 202.34M $ 3.27B
20

Ethereumclassic

ETC

$ 10.62 -3.43% $ 11.00 $ 10.33 $ 641.38M 109.78M $ 1.16B
21

Nem

XEM

$ 0.669494 -4.95% $ 0.704374 $ 0.646443 $ 611.97M 8.99B $ 6.02B
22

Neo

NEO

$ 36.53 -3.61% $ 37.90 $ 35.73 $ 572.71M 70.53M $ 2.57B
23

Cosmos

ATOM

$ 18.41 -2.39% $ 18.86 $ 17.96 $ 520.21M 190.68M $ 3.51B
24

Qtum

QTUM

$ 5.39 -5.21% $ 5.69 $ 5.27 $ 516.00M 89.40M $ 481.50M
25

Tether

USDT

$ 0.999539 +0.07% $ 1.00 $ 0.997226 $ 515.91M 9.18B $ 9.18B
26

Decentraland

MANA

$ 0.379411 -9.50% $ 0.423606 $ 0.375875 $ 510.50M 1.05B $ 398.43M
27

Dash

DASH

$ 200.00 -5.38% $ 211.52 $ 196.41 $ 506.42M 10.00M $ 2.00B
28

Icon

ICX

$ 1.80 -7.03% $ 1.94 $ 1.74 $ 485.29M 590.57M $ 1.06B
29

Iostoken

IOST

$ 0.041843 -7.93% $ 0.045449 $ 0.040929 $ 484.75M 6.79B $ 284.28M
30

Bancor

BNT

$ 6.43 -5.69% $ 6.81 $ 6.28 $ 473.13M 76.67M $ 492.79M
31

Zcash

ZEC

$ 116.06 -4.87% $ 122.01 $ 113.48 $ 471.72M 11.26M $ 1.30B
32

Thetatoken

THETA

$ 4.66 +4.58% $ 4.72 $ 4.22 $ 467.85M 870.50M $ 4.05B
33

Dogecoin

DOGE

$ 0.048425 -1.80% $ 0.049318 $ 0.047524 $ 447.23M 124.53B $ 6.03B
34

Aave

AAVE

$ 347.86 -7.14% $ 374.62 $ 344.77 $ 440.35M 10.58M $ 3.68B
35

Filecoin

FIL

$ 39.07 -4.14% $ 40.80 $ 38.37 $ 382.76M 18.00M $ 703.27M
36

Terra

LUNA

$ 7.27 -2.86% $ 7.48 $ 6.98 $ 362.21M 468.44M $ 3.40B
37

Ontology

ONT

$ 0.913972 -5.13% $ 0.963345 $ 0.891996 $ 337.86M 494.85M $ 452.28M
38

Sandbox

SAND

$ 0.373769 +4.34% $ 0.424936 $ 0.357747 $ 333.39M 658.22M $ 246.02M
39

Elrond

EGLD

$ 146.51 -2.61% $ 150.63 $ 140.34 $ 311.59M 17.14M $ 2.51B
40

Monero

XMR

$ 204.44 -6.05% $ 217.61 $ 204.35 $ 300.65M 16.92M $ 3.46B
41

Okb

OKB

$ 16.66 -5.21% $ 17.59 $ 15.79 $ 298.11M 286.02M $ 4.76B
42

Algorand

ALGO

$ 1.04 -4.78% $ 1.09 $ 1.01 $ 297.52M 430.28M $ 446.87M
43

The Graph

GRT

$ 1.78 -4.45% $ 1.86 $ 1.72 $ 289.45M 1.22B $ 2.17B
44

Bat

BAT

$ 0.650688 -6.07% $ 0.692728 $ 0.634873 $ 264.02M 1.50B $ 976.03M
45

Vechain

VET

$ 0.047485 -4.77% $ 0.050278 $ 0.045921 $ 260.93M 55.45B $ 2.63B
46

Tezos

XTZ

$ 3.54 -3.28% $ 3.67 $ 3.46 $ 259.07M 737.88M $ 2.61B
47

Swipe

SXP

$ 2.28 -6.43% $ 2.44 $ 2.23 $ 250.41M 61.13M $ 139.40M
48

Hedera Hashgraph

HBAR

$ 0.150448 -5.13% $ 0.158580 $ 0.143405 $ 239.92M 7.13B $ 1.07B
49

ZKSwap

ZKS

$ 3.32 -12.63% $ 3.80 $ 3.06 $ 230.94M
50

Flow (Dapper labs)

FLOW

$ 36.07 -7.61% $ 39.10 $ 35.71 $ 226.83M
51

Usd coin

USDC

$ 0.996248 -0.53% $ 1.01 $ 0.993402 $ 222.74M 7.00B $ 6.98B
52

Curve DAO Token

CRV

$ 1.97 -5.52% $ 2.09 $ 1.92 $ 191.09M 166.17M $ 327.51M
53

OMG Network

OMG

$ 4.42 -5.17% $ 4.66 $ 4.32 $ 190.48M 140.24M $ 619.86M
54

Reef

REEF

$ 0.037612 -7.50% $ 0.041098 $ 0.036738 $ 189.39M
55

Kusama

KSM

$ 220.26 -6.08% $ 234.87 $ 218.04 $ 186.05M 8.98M $ 1.97B
56

Avalanche

AVAX

$ 24.20 -6.11% $ 25.78 $ 23.54 $ 183.24M 76.93M $ 1.86B
57

Kyber

KNC

$ 2.12 +5.81% $ 2.25 $ 1.87 $ 176.50M 180.93M $ 383.38M
58

Synthetixnetwork

SNX

$ 20.61 -4.09% $ 21.49 $ 20.06 $ 175.98M 144.61M $ 2.97B
59

Fantom

FTM

$ 0.442411 -3.27% $ 0.457396 $ 0.420919 $ 172.47M 1.81B $ 802.38M
60

Zilliqa

ZIL

$ 0.111426 -5.67% $ 0.118427 $ 0.109553 $ 172.14M 6.58B $ 733.26M
61

Bittorrent

BTT

$ 0.000940 -2.88% $ 0.000968 $ 0.000928 $ 171.04M 170.42B $ 160.24M
62

Aergro

AERGO

$ 0.162202 -5.88% $ 0.172335 $ 0.156825 $ 167.94M
63

Maticnetwork

MATIC

$ 0.193232 -2.88% $ 0.199511 $ 0.183794 $ 154.41M 470.34M $ 90.88M
64

Yearn.finance

YFI

$ 30,949 -4.45% $ 32,390 $ 30,096 $ 149.71M 36.66K $ 1.13B
65

0x

ZRX

$ 1.33 -3.32% $ 1.37 $ 1.29 $ 147.63M 587.71M $ 781.13M
66

Thetafuel

TFUEL

$ 0.158911 +10.90% $ 0.171718 $ 0.133186 $ 147.19M 3.83B $ 609.94M
67

dKargo

DKA

$ 0.096851 -6.39% $ 0.110073 $ 0.094738 $ 146.96M
68

Tokamak Network

TON

$ 5.84 -4.08% $ 6.31 $ 5.57 $ 137.80M
69

Cryptocomchain

CRO

$ 0.143866 -3.20% $ 0.149203 $ 0.141075 $ 136.98M 18.46B $ 2.65B
70

Ravencoin

RVN

$ 0.151388 +1.53% $ 0.154303 $ 0.139303 $ 128.31M 7.18B $ 1.08B
71

Dai

DAI

$ 0.998129 -0.39% $ 1.01 $ 0.994701 $ 128.31M
72

SUN

SUN

$ 13.20 -2.19% $ 13.50 $ 12.76 $ 128.25M
73

Wax

WAXP

$ 0.121769 +7.04% $ 0.130215 $ 0.107728 $ 118.53M 492.95M $ 60.02M
74

Alpha Finance Lab

ALPHA

$ 1.58 -8.13% $ 1.72 $ 1.55 $ 118.22M
75

Ankrnetwork

ANKR

$ 0.032911 -6.87% $ 0.035338 $ 0.032019 $ 116.10M
76

Wrappedbitcoin

WBTC

$ 46,998 -3.11% $ 48,508 $ 46,240 $ 111.78M
77

1inch

1INCH

$ 3.61 -5.94% $ 3.84 $ 3.53 $ 110.33M
78

Serum

SRM

$ 4.65 -6.63% $ 4.98 $ 4.55 $ 109.98M 31.00M $ 144.01M
79

Bounce Token

BOT

$ 2,609.73 +5.57% $ 2,611.56 $ 2,415.62 $ 102.97M
80

Solana

SOL

$ 12.52 -4.33% $ 13.09 $ 12.39 $ 101.24M 261.90M $ 3.27B
81

Compound

COMP

$ 449.68 -4.50% $ 470.87 $ 444.40 $ 100.34M 2.56M $ 1.15B
82

Originprotocol

OGN

$ 0.447113 -16.64% $ 0.538494 $ 0.439180 $ 99.89M
83

Mil.k

MLK

$ 0.451814 +14.66% $ 0.463575 $ 0.389418 $ 96.23M
84

Just

JST

$ 0.049836 -6.29% $ 0.053659 $ 0.048326 $ 95.93M
85

PancakeSwap

CAKE

$ 10.92 -5.52% $ 11.55 $ 10.68 $ 93.69M
86

Iota

IOT

$ 1.23 -2.79% $ 1.27 $ 1.19 $ 92.90M 2.77B $ 3.41B
87

Chromia

CHR

$ 0.080866 -5.62% $ 0.086790 $ 0.076571 $ 90.70M 115.29M $ 9.32M
88

OKExChain

OKT

$ 115.15 -3.13% $ 119.16 $ 105.05 $ 90.62M
89

Coti

COTI

$ 0.241657 -7.56% $ 0.261991 $ 0.232504 $ 88.77M
90

Polymathnetwork

POLY

$ 0.418904 -6.65% $ 0.464514 $ 0.405155 $ 88.15M 348.41M $ 145.95M
91

Bandprotocol

BAND

$ 12.24 -5.55% $ 12.96 $ 12.13 $ 83.09M 20.49M $ 250.85M
92

Loopring

LRC

$ 0.520926 -4.43% $ 0.545089 $ 0.512079 $ 80.65M 286.17M $ 149.07M
93

Ren

REN

$ 1.01 -3.78% $ 1.05 $ 0.975654 $ 79.67M 520.32M $ 523.50M
94

Venus

XVS

$ 40.72 -3.31% $ 45.32 $ 38.48 $ 77.41M
95

Mdex

MDX

$ 4.85 -6.65% $ 5.20 $ 4.65 $ 77.25M
96

Maker

MKR

$ 2,078.33 -5.42% $ 2,199.33 $ 2,051.88 $ 74.22M 1.00M $ 2.08B
97

Waves

WAVES

$ 9.16 -2.78% $ 9.42 $ 8.97 $ 74.06M 100.00M $ 915.71M
98

Reserverights

RSR

$ 0.055948 -3.69% $ 0.058496 $ 0.053864 $ 72.52M 9.34B $ 522.98M
99

Bitcoinsv

BCHSV

$ 177.14 -2.55% $ 181.85 $ 175.39 $ 72.38M 18.66M $ 3.30B
100

Gas

GAS

$ 10.73 -0.78% $ 11.15 $ 10.43 $ 71.69M 9.13M $ 98.03M
Próximo 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more