BTC/USD
$ 8,173  2.47%
BTC/EUR
€ 7,364  3.12%
BTC/CNY
¥ 57,793  2.95%
BTC/GBP
£ 6,379  3.46%
BTC/RUB
₽ 539,852  2.59%
BTC volume
$ 6.89B
Altcoin volume
$ 12.36B
Crypto market cap
$ 214.20B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 8,173.395 +2.47% $ 8,173.801 $ 7,920.287 $ 6.89B 17.99M $ 147.11B
2

ethereum

ETH

$ 175.25034 +1.51% $ 175.89399 $ 170.50681 $ 4.13B 108.19M $ 18.96B
3

litecoin

LTC

$ 54.780696 +1.61% $ 55.014553 $ 52.921513 $ 1.49B 63.50M $ 3.47B
4

ripple

XRP

$ 0.29129980 -0.27% $ 0.29394203 $ 0.28403157 $ 1.32B 43.16B $ 12.57B
5

eos

EOS

$ 2.9132604 +1.29% $ 2.9350229 $ 2.8458086 $ 939.94M 1.03B $ 3.00B
6

bitcoincash

BCH

$ 224.57057 +5.12% $ 225.46866 $ 211.91109 $ 912.85M 18.06M $ 4.05B
7

ethereumclassic

ETC

$ 4.5022569 +1.44% $ 4.5028617 $ 4.3872797 $ 292.10M 109.78M $ 494.26M
8

tron

TRX

$ 0.01536598 -0.70% $ 0.01555466 $ 0.01507185 $ 254.71M 66.68B $ 1.02B
9

stellarlumens

XLM

$ 0.06309861 +0.65% $ 0.06380972 $ 0.06213771 $ 196.14M 20.03B $ 1.26B
10

neo

NEO

$ 7.2543637 +1.73% $ 7.2569524 $ 7.0704201 $ 158.53M 65.00M $ 471.53M
11

zb

ZB

$ 0.29620383 -0.36% $ 0.29971016 $ 0.29498092 $ 151.28M
12

binancecoin

BNB

$ 18.412044 +0.82% $ 18.491390 $ 17.833195 $ 137.55M 99.01M $ 1.82B
13

paxosstandard

PAX

$ 0.99625512 -0.56% $ 1.0055983 $ 0.99323030 $ 125.95M 109.64M $ 109.23M
14

bitcoinsv

BCHSV

$ 92.809310 +3.15% $ 93.382457 $ 88.229048 $ 122.03M 18.06M $ 1.67B
15

dash

DASH

$ 69.351635 +2.48% $ 69.383157 $ 67.277757 $ 119.51M 9.10M $ 631.47M
16

cosmos

ATOM

$ 2.8764629 +4.50% $ 2.8891620 $ 2.6984573 $ 114.05M 190.68M $ 548.50M
17

algorand

ALGO

$ 0.22403275 -0.26% $ 0.22682250 $ 0.21263675 $ 82.59M
18

zcash

ZEC

$ 36.550687 +1.49% $ 36.879979 $ 35.640788 $ 78.04M 7.65M $ 279.77M
19

vechain

VET

$ 0.00335109 +2.47% $ 0.00339034 $ 0.00324735 $ 70.96M 55.45B $ 185.83M
20

monero

XMR

$ 56.545536 +3.68% $ 57.073747 $ 53.943696 $ 69.93M 16.92M $ 956.99M
21

ontology

ONT

$ 0.58848444 +0.39% $ 0.58996989 $ 0.57216330 $ 69.12M 494.85M $ 291.21M
23

abbccoin

ABBC

$ 0.30012706 +13.23% $ 0.30022275 $ 0.26329413 $ 63.01M 505.08M $ 151.58M
24

qtum

QTUM

$ 1.7185395 +1.64% $ 1.7308388 $ 1.6674874 $ 59.09M 89.40M $ 153.64M
25

gaps

GAP

$ 6.9660212 -0.52% $ 7.1092709 $ 6.8122876 $ 43.76M
26

kyber

KNC

$ 0.17916082 -1.78% $ 0.19010031 $ 0.17803815 $ 42.52M 226.00M $ 40.49M
27

swipe

SXP

$ 2.1062839 +8.76% $ 2.1078073 $ 1.9294823 $ 41.64M
28

dock

DOCK

$ 0.01315916 +15.37% $ 0.01349252 $ 0.01117873 $ 40.65M 228.55M $ 3.00M
29

omisego

OMG

$ 0.81564706 +6.12% $ 0.82595409 $ 0.76198571 $ 32.67M 140.24M $ 114.39M
30

0x

ZRX

$ 0.32881568 +3.22% $ 0.34565415 $ 0.30726760 $ 32.10M 587.71M $ 193.24M
31

aeternity

AE

$ 0.18341098 +1.16% $ 0.18434887 $ 0.17769527 $ 30.97M 259.45M $ 47.58M
32

beam

BEAM

$ 0.57982064 +10.49% $ 0.59397939 $ 0.50885734 $ 30.86M
33

huobitoken

HT

$ 3.4225275 +0.59% $ 3.4259545 $ 3.3217407 $ 26.66M 50.00M $ 171.12M
34

cardano

ADA

$ 0.03906882 -0.04% $ 0.03934202 $ 0.03831512 $ 26.50M 25.92B $ 1.01B
35

nem

XEM

$ 0.04054003 -0.15% $ 0.04098981 $ 0.03980458 $ 25.48M 8.99B $ 364.86M
36

dogecoin

DOGE

$ 0.00269722 -0.54% $ 0.00278615 $ 0.00262776 $ 22.20M 121.70B $ 328.25M
37

gomics

GOM

$ 0.32938782 +5.21% $ 0.33253768 $ 0.31001875 $ 21.88M
38

seele

SEELE

$ 0.05606949 +3.07% $ 0.05606949 $ 0.05329507 $ 21.83M
39

bat

BAT

$ 0.21733057 +3.21% $ 0.21828620 $ 0.20577556 $ 21.77M 1.50B $ 325.99M
40

insightchain

INB

$ 0.64439046 -1.54% $ 0.66127300 $ 0.63599514 $ 20.50M
41

grin

GRIN

$ 1.0033660 -0.59% $ 1.0105029 $ 0.96841728 $ 20.35M 23.72M $ 23.80M
42

molecularcoin

MOF

$ 0.53985274 -3.86% $ 0.56313758 $ 0.53816184 $ 19.87M
43

mixin

XIN

$ 181.13192 +2.89% $ 181.13192 $ 173.69702 $ 18.96M
44

status

SNT

$ 0.01242356 -1.42% $ 0.01268505 $ 0.01226480 $ 17.51M 3.47B $ 43.11M
45

maticnetwork

MATIC

$ 0.01479384 +2.47% $ 0.01500362 $ 0.01391332 $ 14.75M 470.34M $ 6.95M
46

holotoken

HOT

$ 0.00089907 +2.47% $ 0.00096849 $ 0.00081076 $ 14.15M
47

measurabledata

MDT

$ 0.01119755 -7.03% $ 0.01232154 $ 0.01070456 $ 13.84M
48

bittorrent

BTT

$ 0.00040866 +2.47% $ 0.00040869 $ 0.00039601 $ 13.37M 170.42B $ 69.64M
49

planet

PLA

$ 0.31246889 -1.89% $ 0.31925860 $ 0.30761728 $ 13.23M
50

gamexcoin

GXC

$ 0.48361978 +0.14% $ 0.48517475 $ 0.47874650 $ 12.99M 726.38M $ 351.29M
51

dimensionchain

EON

$ 0.33878722 +1.59% $ 0.34575380 $ 0.33111871 $ 12.89M
52

tether

USDT

$ 0.99486565 -1.52% $ 1.0148768 $ 0.99251402 $ 12.87M 2.47B $ 2.46B
53

okb

OKB

$ 2.3425768 +0.12% $ 2.3563400 $ 2.3048828 $ 12.51M
54

waves

WAVES

$ 0.80401687 +0.36% $ 0.80770658 $ 0.78597921 $ 12.48M 100.00M $ 80.40M
55

tierion

TNT

$ 0.09865287 +1.30% $ 0.09972516 $ 0.09430483 $ 12.07M 422.51M $ 41.68M
56

primas

PST

$ 0.08083487 +16.89% $ 0.08250079 $ 0.06674258 $ 11.71M 51.20M $ 4.13M
57

bgogotoken

BGG

$ 0.00114427 -4.36% $ 0.00119846 $ 0.00110976 $ 10.35M
58

nexo

NEXO

$ 0.09873461 +4.28% $ 0.09876042 $ 0.09248423 $ 9.49M 560.00M $ 55.29M
59

bitcoingold

BTG

$ 7.5763803 +1.09% $ 7.5767398 $ 7.3547625 $ 9.03M 17.51M $ 132.69M
60

nkn

NKN

$ 0.03555426 +9.25% $ 0.03737544 $ 0.03110446 $ 8.88M 149.93M $ 5.33M
61

lambda

LAMB

$ 0.02452018 -5.12% $ 0.02680336 $ 0.02426454 $ 8.88M
62

binanceusd

BUSD

$ 0.99650032 -0.65% $ 1.0068310 $ 0.99485982 $ 8.84M
63

tigercash

TCH

$ 0.01757279 +2.47% $ 0.01766702 $ 0.01546348 $ 8.52M
64

chiliz

CHZ

$ 0.00988980 +29.16% $ 0.01029728 $ 0.00754412 $ 8.19M
65

cryptocomchain

CRO

$ 0.03653507 +3.16% $ 0.03714619 $ 0.03521279 $ 7.68M
66

iostoken

IOST

$ 0.00433189 +2.47% $ 0.00436130 $ 0.00419775 $ 7.52M 6.79B $ 29.43M
67

pledgecoin

PLG

$ 0.00506750 -0.73% $ 0.00518130 $ 0.00503351 $ 7.29M
68

fetchai

FET

$ 0.03915056 -3.00% $ 0.04047204 $ 0.03848422 $ 7.04M 81.54M $ 3.19M
69

bitcoinhd

BHD

$ 9.6423994 +6.73% $ 9.8088057 $ 8.9397568 $ 6.59M
70

youchain

YOU

$ 0.05541561 -0.75% $ 0.05599387 $ 0.05493394 $ 6.51M
71

truechain

TRUE

$ 0.20842157 +0.23% $ 0.21019737 $ 0.20288820 $ 6.45M 74.00M $ 15.42M
72

paxgold

PAXG

$ 1,523.269 +0.18% $ 1,540.169 $ 1,503.498 $ 6.42M
73

unussedleo

LEO

$ 1.0112942 -0.31% $ 1.0219936 $ 1.0022466 $ 6.30M
74

kucoinshares

KCS

$ 1.0787247 +0.57% $ 1.0798217 $ 1.0545325 $ 6.28M 91.04M $ 98.21M
75

trueusd

TUSD

$ 0.99674553 -0.51% $ 1.0055256 $ 0.99371234 $ 6.24M 197.66M $ 197.01M
76

origo

OGO

$ 0.01691892 -7.37% $ 0.01841137 $ 0.01597460 $ 6.24M
77

gatechaintoken

GT

$ 0.52040006 +0.08% $ 0.52389023 $ 0.51735036 $ 6.01M
78

hypercash

HC

$ 1.3929100 -1.82% $ 1.4230162 $ 1.3838044 $ 5.89M
79

decentraland

MANA

$ 0.02975115 -0.27% $ 0.03029151 $ 0.02930439 $ 5.73M 1.05B $ 31.24M
80

foin

FOIN

$ 1,487.118 +13.59% $ 1,514.441 $ 1,245.093 $ 5.49M
81

hycon

HYC

$ 0.00474056 +2.47% $ 0.00476313 $ 0.00452169 $ 5.27M
82

fantom

FTM

$ 0.01340436 +3.10% $ 0.01356520 $ 0.01262298 $ 5.26M
83

tokenclub

TCT

$ 0.01512078 -0.22% $ 0.01955441 $ 0.01419920 $ 5.24M 481.42M $ 7.27M
84

fnbprotocol

FNB

$ 0.04013136 +2.26% $ 0.04032052 $ 0.03647759 $ 5.20M
85

dvp

DVP

$ 0.01209662 +2.47% $ 0.01331732 $ 0.01141711 $ 5.07M
86

ultiledger

ULT

$ 0.02787127 +0.12% $ 0.02787265 $ 0.02742452 $ 4.91M
87

ravencoin

RVN

$ 0.03163103 +0.65% $ 0.03163260 $ 0.03066471 $ 4.87M 4.67B $ 147.88M
88

newton

NEW

$ 0.00351455 +7.47% $ 0.00351473 $ 0.00324731 $ 4.59M
89

nebulas

NAS

$ 0.45967174 +1.52% $ 0.46295075 $ 0.44936540 $ 4.52M 35.50M $ 16.31M
90

wholenetwork

NODE

$ 0.01176968 -3.56% $ 0.01288269 $ 0.01012468 $ 4.48M
91

mindol

MIN

$ 0.23473990 +2.22% $ 0.23538663 $ 0.22756025 $ 4.43M
92

educare

EKT

$ 0.14115453 -3.30% $ 0.15491659 $ 0.13525891 $ 4.34M 350.00M $ 49.40M
93

bitmaxtoken

BTMX

$ 0.06677663 -2.08% $ 0.06844941 $ 0.06529369 $ 4.28M
94

sero

SERO

$ 0.08737359 -0.69% $ 0.09023320 $ 0.08475611 $ 4.22M
95

bytom

BTM

$ 0.05729549 +3.06% $ 0.05762926 $ 0.05497181 $ 4.21M 987.00M $ 56.55M
96

celernetwork

CELR

$ 0.00482230 +2.47% $ 0.00497651 $ 0.00452354 $ 4.09M 2.74B $ 13.23M
97

icon

ICX

$ 0.15676571 +2.74% $ 0.15903696 $ 0.15194424 $ 4.08M 473.40M $ 74.21M
98

cryptocom

MCO

$ 3.4621684 +3.19% $ 3.4622476 $ 3.3321737 $ 4.07M 31.58M $ 109.36M
99

zilliqa

ZIL

$ 0.00547617 +2.47% $ 0.00553778 $ 0.00531070 $ 4.03M 6.58B $ 36.03M
100

silverway

SLV

$ 0.75636598 -0.57% $ 0.76343659 $ 0.74673406 $ 3.83M
Próximo 100 →