Índice de preços de moedas Crypto e limite de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 3,754.755	+2.31%	$ 3,766.816	$ 3,663.781	$ 3.00B	17.54M	$ 65.87B
2	ethereum	ETH	$ 139.09682	+3.90%	$ 139.84061	$ 133.01555	$ 2.68B	104.90M	$ 14.59B
3	eos	EOS	$ 2.9753229	+3.37%	$ 2.9875968	$ 2.8643760	$ 936.83M	764.14M	$ 2.27B
4	litecoin	LTC	$ 44.583002	+1.45%	$ 44.897022	$ 43.803401	$ 871.34M	60.52M	$ 2.69B
5	dash	DASH	$ 80.446799	+1.53%	$ 80.870471	$ 79.058125	$ 668.43M	8.63M	$ 694.85M
6	ripple	XRP	$ 0.31119409	+2.37%	$ 0.31629491	$ 0.30299648	$ 526.90M	41.20B	$ 12.82B
7	bitcoingold	BTG	$ 11.898359	+15.10%	$ 12.284523	$ 10.332713	$ 394.58M	16.98M	$ 202.12M
8	bitcoincash	BCH	$ 130.31544	+5.84%	$ 133.41554	$ 123.12340	$ 314.80M	17.62M	$ 2.29B
9	ethereumclassic	ETC	$ 4.2301285	+1.37%	$ 4.2566121	$ 4.1682000	$ 187.56M	93.44M	$ 395.29M
10	neo	NEO	$ 8.4835490	+1.18%	$ 8.4963399	$ 8.2481355	$ 184.06M	65.00M	$ 551.43M

11	zcash	ZEC	$ 52.759828	+1.37%	$ 53.171575	$ 51.676244	$ 173.53M	5.92M	$ 312.35M
12	qtum	QTUM	$ 2.0042216	+1.69%	$ 2.0178353	$ 1.9677554	$ 154.88M	100.00M	$ 200.42M
13	tron	TRX	$ 0.02414307	+1.36%	$ 0.02425086	$ 0.02374937	$ 118.38M	66.65B	$ 1.60B
14	stellarlumens	XLM	$ 0.08035175	+2.74%	$ 0.08157778	$ 0.07821009	$ 72.52M	19.17B	$ 1.54B
15	ark	ARK	$ 0.74396716	+20.60%	$ 0.76756365	$ 0.54750246	$ 70.14M	125.53M	$ 93.39M
16	trueusd	TUSD	$ 1.0178765	+0.41%	$ 1.0203557	$ 1.0085338	$ 63.89M
17	bittorrent	BTT	$ 0.00090114	+2.31%	$ 0.00090403	$ 0.00085576	$ 55.73M
18	binancecoin	BNB	$ 9.3830578	+1.66%	$ 9.5190182	$ 9.1835847	$ 47.90M	99.01M	$ 929.05M
19	paxosstandard	PAX	$ 1.0141593	+0.27%	$ 1.0173885	$ 1.0104856	$ 40.67M	23.74M	$ 24.08M
20	omisego	OMG	$ 1.2298742	0.00%	$ 1.2556406	$ 1.2184573	$ 40.65M	140.24M	$ 172.48M

21	monero	XMR	$ 49.083165	+2.30%	$ 49.219028	$ 47.675475	$ 40.31M	16.43M	$ 806.84M
22	aeternity	AE	$ 0.41508817	+1.07%	$ 0.41924714	$ 0.40943108	$ 39.49M	273.68M	$ 113.60M
23	bitcoincashsv	BCHSV	$ 64.403661	+2.48%	$ 64.917269	$ 62.822637	$ 31.26M
24	cardano	ADA	$ 0.04317968	+3.66%	$ 0.04334197	$ 0.04159219	$ 30.31M	31.11B	$ 1.34B
25	cryptocom	MCO	$ 2.7054888	+3.07%	$ 3.3791637	$ 2.6153902	$ 27.40M	31.58M	$ 85.46M
26	ontology	ONT	$ 0.64074895	-1.05%	$ 0.65288183	$ 0.63736948	$ 26.24M	241.23M	$ 154.57M
27	zb	ZB	$ 0.12784940	+2.13%	$ 0.12861886	$ 0.12469618	$ 25.05M
28	gifto	GTO	$ 0.03229089	+14.86%	$ 0.03635717	$ 0.02587634	$ 24.40M	1.00B	$ 32.29M
29	vertcoin	VTC	$ 0.44185957	-7.74%	$ 0.48434577	$ 0.39486149	$ 24.28M	39.66M	$ 17.52M
30	wax	WAX	$ 0.05478187	+48.67%	$ 0.06340452	$ 0.03650162	$ 22.73M	492.95M	$ 27.00M
31	holotoken	HOT	$ 0.00146435	+17.35%	$ 0.00150672	$ 0.00120925	$ 20.95M
32	grin	GRIN	$ 4.8809187	+0.82%	$ 5.0652505	$ 4.7931891	$ 18.81M
33	ong	ONG	$ 0.72635736	-6.74%	$ 0.78319119	$ 0.68547123	$ 16.64M
34	coz	COZ	$ 0.15762461	-24.68%	$ 0.21428133	$ 0.15713023	$ 16.46M
35	lambda	LAMB	$ 0.01400523	-0.10%	$ 0.01437379	$ 0.01384702	$ 16.16M
36	nem	XEM	$ 0.04224099	+1.05%	$ 0.04553601	$ 0.04006095	$ 14.14M	8.99B	$ 380.16M
37	powerledger	POWR	$ 0.09728570	-5.87%	$ 0.10336494	$ 0.09109155	$ 13.94M	345.46M	$ 33.60M
38	dogecoin	DOGE	$ 0.00202756	+0.45%	$ 0.00206350	$ 0.00200593	$ 13.72M	118.30B	$ 239.87M
39	bitztoken	BZ	$ 0.07802381	-0.43%	$ 0.07988780	$ 0.07512217	$ 12.95M	25.24M	$ 1.96M
40	status	SNT	$ 0.02012548	+2.50%	$ 0.02086638	$ 0.01935494	$ 12.95M	6.80B	$ 136.95M
41	truechain	TRUE	$ 0.23883996	+0.10%	$ 0.24194566	$ 0.23275128	$ 12.47M	25.00M	$ 5.97M
42	storj	STORJ	$ 0.24052960	-3.28%	$ 0.24875860	$ 0.22344128	$ 12.46M	102.97M	$ 24.76M
43	waves	WAVES	$ 2.6662891	+1.57%	$ 2.6774086	$ 2.6164868	$ 11.98M	100.00M	$ 266.62M
44	alibabacoin	ABBC	$ 0.06769823	+5.71%	$ 0.06783404	$ 0.06301947	$ 11.86M
45	arcblock	ABT	$ 0.07483226	-0.10%	$ 0.07874082	$ 0.06842577	$ 10.95M	92.27M	$ 6.90M
46	gas	GAS	$ 2.4894402	-10.41%	$ 2.7823662	$ 2.3943218	$ 10.88M	9.13M	$ 22.74M
47	metal	MTL	$ 0.32895409	-4.04%	$ 0.34522219	$ 0.31739282	$ 10.34M	66.58M	$ 21.90M
48	0x	ZRX	$ 0.24634947	+1.72%	$ 0.24783308	$ 0.23963244	$ 10.08M	1.00B	$ 246.34M
49	komodo	KMD	$ 0.90301859	+4.76%	$ 0.94194889	$ 0.85583321	$ 9.20M	100.17M	$ 90.46M
50	nuls	NULS	$ 0.43021983	+1.97%	$ 0.43220272	$ 0.42066806	$ 8.48M	40.00M	$ 17.20M
51	pundix	NPXS	$ 0.00071340	+7.99%	$ 0.00075226	$ 0.00062357	$ 8.46M	51.17B	$ 36.50M
52	tether	USDT	$ 1.0147977	+0.74%	$ 1.0189771	$ 0.99952905	$ 8.19M	451.60K	$ 458.28K
53	mobilego	MGO	$ 0.20613605	+1.29%	$ 0.20872271	$ 0.19900669	$ 8.08M	98.02M	$ 20.20M
54	beam	BEAM	$ 1.1914964	-0.84%	$ 1.2412148	$ 1.1436523	$ 7.93M
55	groestlcoin	GRS	$ 0.24266981	-5.01%	$ 0.25603286	$ 0.23700591	$ 7.71M	71.95M	$ 17.46M
56	zilliqa	ZIL	$ 0.01802282	+2.31%	$ 0.01823494	$ 0.01751981	$ 7.15M	6.58B	$ 118.60M
57	aelf	ELF	$ 0.12285558	-1.14%	$ 0.12433046	$ 0.11998085	$ 7.03M	250.00M	$ 30.71M
58	chainlink	LINK	$ 0.46671605	+0.98%	$ 0.47566417	$ 0.45425499	$ 6.72M	1.00B	$ 466.71M
59	huobitoken	HT	$ 1.1202312	+2.99%	$ 1.1282549	$ 1.0877112	$ 6.72M
60	augur	REP	$ 13.956500	+1.53%	$ 14.641863	$ 13.657849	$ 6.41M	11.00M	$ 153.52M
61	etherparty	FUEL	$ 0.00878612	-1.08%	$ 0.00951181	$ 0.00865608	$ 6.23M	484.09M	$ 4.25M
62	vechain	VET	$ 0.00420532	+2.31%	$ 0.00423686	$ 0.00409602	$ 5.65M	55.45B	$ 233.20M
63	bat	BAT	$ 0.14309371	+3.69%	$ 0.14578088	$ 0.13728764	$ 5.65M	1.50B	$ 214.64M
64	iostoken	IOST	$ 0.00713403	+2.31%	$ 0.00723600	$ 0.00689927	$ 5.28M	6.79B	$ 48.46M
65	icon	ICX	$ 0.23410897	+0.34%	$ 0.23768432	$ 0.22860529	$ 5.09M	400.23M	$ 93.69M
66	nexo	NEXO	$ 0.06563311	+1.15%	$ 0.06667192	$ 0.06363987	$ 4.55M	560.00M	$ 36.75M
67	raidennetwork	RDN	$ 0.25062990	+1.82%	$ 0.25467522	$ 0.24280419	$ 4.45M	50.00M	$ 12.53M
68	polymathnetwork	POLY	$ 0.09304283	-1.43%	$ 0.09487907	$ 0.09098320	$ 4.33M	276.42M	$ 25.71M
69	endorprotocol	EDR	$ 0.03153994	+3.29%	$ 0.03251516	$ 0.02996542	$ 4.27M
70	loomnetwork	LOOM	$ 0.04468158	+3.35%	$ 0.04884998	$ 0.04252223	$ 4.18M	606.37M	$ 27.09M
71	medx	MEDX	$ 0.00356701	+7.99%	$ 0.00357845	$ 0.00293152	$ 4.14M
72	mithril	MITH	$ 0.03698433	+0.37%	$ 0.03760281	$ 0.03664797	$ 4.01M	304.63M	$ 11.26M
73	civic	CVC	$ 0.05722246	-1.26%	$ 0.06052299	$ 0.05666821	$ 3.98M	1.00B	$ 57.22M
74	quant	QNT	$ 4.2238742	+1.11%	$ 4.3783317	$ 4.0464997	$ 3.91M
75	atbcoin	ATB	$ 0.00961217	+2.31%	$ 0.00980553	$ 0.00929909	$ 3.90M
76	bumo	BU	$ 0.03112691	+1.94%	$ 0.03185847	$ 0.03026795	$ 3.90M
77	lisk	LSK	$ 1.2270540	-2.18%	$ 1.2560291	$ 1.2182801	$ 3.85M	115.65M	$ 141.91M
78	davincicoin	DAC	$ 0.00897386	+6.77%	$ 0.00931055	$ 0.00833115	$ 3.84M
79	golem	GNT	$ 0.06811125	+6.23%	$ 0.07117526	$ 0.06369617	$ 3.75M	820.00M	$ 55.85M
80	exchangeunion	XUC	$ 1.9560021	+1.62%	$ 1.9889924	$ 1.9150298	$ 3.69M	24.79M	$ 48.50M
81	boxtoken	BOX	$ 0.05309223	+4.90%	$ 0.05628619	$ 0.04992269	$ 3.63M
82	adex	ADX	$ 0.11827478	-5.30%	$ 0.12502792	$ 0.11684132	$ 3.45M	100.00M	$ 11.82M
83	bitshares	BTS	$ 0.04239118	+0.70%	$ 0.04324650	$ 0.04191676	$ 3.29M	2.49B	$ 105.89M
84	simpletoken	OST	$ 0.02211550	-2.18%	$ 0.02274254	$ 0.02172216	$ 3.16M	187.29M	$ 4.14M
85	walton	WTC	$ 1.0780277	+5.95%	$ 1.1294149	$ 1.0143099	$ 3.03M	70.00M	$ 75.46M
86	platincoin	PLC	$ 17.745723	-6.55%	$ 19.347672	$ 16.897543	$ 2.88M
87	thetatoken	THETA	$ 0.08846202	-1.90%	$ 0.09075962	$ 0.08811767	$ 2.80M	588.08M	$ 52.02M
88	proximax	XPX	$ 0.00289116	+5.03%	$ 0.00292072	$ 0.00238238	$ 2.79M
89	asch	XAS	$ 0.06439404	+3.21%	$ 0.06499515	$ 0.06020432	$ 2.71M	90.79M	$ 5.84M
90	dmarket	DMT	$ 0.22111752	-1.83%	$ 0.23610838	$ 0.21550577	$ 2.61M
91	playcoin	PLY	$ 0.03923719	+12.42%	$ 0.04084464	$ 0.03446328	$ 2.61M
92	storm	STORM	$ 0.00296625	+3.62%	$ 0.00318787	$ 0.00282181	$ 2.56M	4.09B	$ 12.13M
93	digixgold	DGX	$ 45.664918	-0.46%	$ 49.889843	$ 38.916760	$ 2.56M
94	etherzero	ETZ	$ 0.10911318	-5.08%	$ 0.11494796	$ 0.10744026	$ 2.55M
95	pivx	PIVX	$ 0.77501899	+0.93%	$ 0.78110367	$ 0.74238004	$ 2.54M	49.33M	$ 38.23M
96	steem	STEEM	$ 0.32993032	+1.51%	$ 0.33178077	$ 0.31984830	$ 2.40M	252.01M	$ 83.14M
97	mainframe	MFT	$ 0.00307889	-0.13%	$ 0.00312917	$ 0.00300430	$ 2.39M	2.16B	$ 6.66M
98	maximinecoin	MXM	$ 0.01163974	+3.64%	$ 0.01220119	$ 0.01117453	$ 2.32M
99	cybermiles	CMT	$ 0.02647102	+2.45%	$ 0.02666607	$ 0.02563802	$ 2.31M	445.19M	$ 11.78M
100	loopring	LRC	$ 0.05831134	+4.32%	$ 0.05881624	$ 0.05584170	$ 2.29M	286.17M	$ 16.68M