Índice de preços de moedas Crypto e limite de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 10,611.39	-1.43%	$ 10,838.59	$ 10,348.05	$ 10.07B	17.82M	$ 189.14B
2	ethereum	ETH	$ 225.99940	-1.23%	$ 230.13328	$ 218.87243	$ 4.46B	106.95M	$ 24.17B
3	litecoin	LTC	$ 99.876229	-0.70%	$ 101.68699	$ 96.609360	$ 2.05B	62.76M	$ 6.26B
4	eos	EOS	$ 4.3304558	+0.08%	$ 4.3625630	$ 4.1650191	$ 1.59B	1.02B	$ 4.41B
5	ripple	XRP	$ 0.33054481	-0.85%	$ 0.33528256	$ 0.32235153	$ 1.06B	42.83B	$ 14.15B
6	bitcoincash	BCH	$ 320.25351	-0.95%	$ 330.66674	$ 309.79565	$ 1.06B	17.89M	$ 5.73B
7	linareview	LINA	$ 0.13274849	+39.03%	$ 0.13330308	$ 0.09523444	$ 770.52M	236.36M	$ 31.37M
8	dash	DASH	$ 130.78172	+8.13%	$ 131.14499	$ 120.57189	$ 483.44M	8.93M	$ 1.16B
9	tron	TRX	$ 0.02928743	+1.14%	$ 0.02980419	$ 0.02713325	$ 480.06M	66.68B	$ 1.95B
10	ethereumclassic	ETC	$ 6.2606509	+1.47%	$ 6.2948550	$ 6.0491656	$ 467.34M	109.78M	$ 687.30M

11	bgogotoken	BGG	$ 0.00212227	-10.39%	$ 0.00238449	$ 0.00199231	$ 367.43M
12	neo	NEO	$ 12.926499	-3.29%	$ 13.615640	$ 12.493096	$ 327.95M	65.00M	$ 840.22M
13	cosmos	ATOM	$ 4.2193011	+3.95%	$ 4.3399241	$ 3.9853319	$ 186.47M	190.68M	$ 804.57M
14	qtum	QTUM	$ 3.2379218	-1.47%	$ 3.3595847	$ 3.1185977	$ 177.07M	89.40M	$ 289.48M
15	binancecoin	BNB	$ 30.371073	-2.62%	$ 31.608759	$ 29.400060	$ 174.79M	99.01M	$ 3.00B
16	monero	XMR	$ 83.600163	-0.45%	$ 85.919730	$ 82.563377	$ 169.79M	16.92M	$ 1.41B
17	stellarlumens	XLM	$ 0.09115184	-3.45%	$ 0.09454911	$ 0.08908273	$ 168.11M	19.60B	$ 1.78B
18	zcash	ZEC	$ 75.481580	-3.25%	$ 78.737476	$ 73.605502	$ 152.10M	6.99M	$ 528.30M
19	bitcoinsv	BCHSV	$ 176.18718	+1.78%	$ 187.92420	$ 164.41823	$ 133.36M	17.89M	$ 3.15B
20	ontology	ONT	$ 1.0347167	+0.60%	$ 1.0574502	$ 0.98061216	$ 119.50M	494.85M	$ 512.03M

21	algorand	ALGO	$ 0.69695613	-1.73%	$ 0.71221276	$ 0.66201502	$ 95.67M
22	cardano	ADA	$ 0.06122772	-2.77%	$ 0.06435014	$ 0.05959833	$ 64.83M	25.92B	$ 1.58B
23	omisego	OMG	$ 1.7281070	+0.59%	$ 1.7624182	$ 1.6609753	$ 61.78M	140.24M	$ 242.35M
24	beam	BEAM	$ 1.1728770	-2.75%	$ 1.2321448	$ 1.1552647	$ 58.80M
25	abbccoin	ABBC	$ 0.18103032	+4.65%	$ 0.18372622	$ 0.15985235	$ 54.08M	505.08M	$ 91.43M
26	zb	ZB	$ 0.35006977	-1.16%	$ 0.35897115	$ 0.34189639	$ 50.87M
27	egretia	EGT	$ 0.07947931	-4.61%	$ 0.08417674	$ 0.07436976	$ 45.81M
28	aeternity	AE	$ 0.31006483	-2.43%	$ 0.32223848	$ 0.30496370	$ 44.20M	259.45M	$ 80.44M
29	paxosstandard	PAX	$ 1.0005480	+0.06%	$ 1.0051964	$ 0.99709698	$ 42.75M	109.64M	$ 109.70M
30	nem	XEM	$ 0.06770067	-3.54%	$ 0.07075938	$ 0.06610903	$ 38.36M	8.99B	$ 609.30M
31	bytom	BTM	$ 0.12489606	-3.07%	$ 0.13142441	$ 0.11882864	$ 37.60M	987.00M	$ 123.27M
32	vollar	VOLLAR	$ 3.3524566	-4.02%	$ 3.5013106	$ 3.3089977	$ 33.99M
33	chainlink	LINK	$ 2.5625447	-4.02%	$ 2.6956902	$ 2.4879824	$ 33.97M	350.00M	$ 896.89M
34	grin	GRIN	$ 3.0381472	-5.08%	$ 3.2261276	$ 2.9867827	$ 31.99M	15.86M	$ 48.19M
35	tigercash	TCH	$ 0.03204639	-2.07%	$ 0.03292487	$ 0.03152600	$ 28.65M
36	huobitoken	HT	$ 4.4745051	+2.14%	$ 4.4777639	$ 4.3491277	$ 23.89M	50.00M	$ 223.72M
37	bittorrent	BTT	$ 0.00095502	-1.43%	$ 0.00097547	$ 0.00093132	$ 22.85M	170.42B	$ 162.75M
38	iostoken	IOST	$ 0.00944413	+3.21%	$ 0.00969392	$ 0.00881656	$ 21.11M	6.79B	$ 64.16M
39	okb	OKB	$ 2.2066387	+10.11%	$ 2.2867023	$ 1.9741588	$ 19.66M
40	kucoinshares	KCS	$ 1.4258525	-1.63%	$ 1.4668209	$ 1.3754919	$ 19.07M	91.04M	$ 129.81M
41	waves	WAVES	$ 1.4667064	-1.96%	$ 1.5058026	$ 1.4285804	$ 17.66M	100.00M	$ 146.67M
42	truechain	TRUE	$ 0.40800796	-5.22%	$ 0.43484697	$ 0.39872257	$ 17.50M	74.00M	$ 30.19M
43	vsystems	VSYS	$ 0.22315754	-0.86%	$ 0.22639007	$ 0.21861582	$ 14.51M
44	bat	BAT	$ 0.24841265	-2.63%	$ 0.25831565	$ 0.24117540	$ 14.14M	1.50B	$ 372.61M
45	trueusd	TUSD	$ 1.0007602	-0.01%	$ 1.0048537	$ 0.99632876	$ 13.43M	197.66M	$ 197.81M
46	sero	SERO	$ 0.26963543	-17.66%	$ 0.32864269	$ 0.23580325	$ 13.00M
47	ravencoin	RVN	$ 0.05019187	+2.93%	$ 0.05099668	$ 0.04530869	$ 12.99M	4.02B	$ 202.05M
48	quant	QNT	$ 9.0597930	+4.96%	$ 9.5059048	$ 8.4934406	$ 12.99M
49	dogecoin	DOGE	$ 0.00297118	-1.43%	$ 0.00314253	$ 0.00289973	$ 12.52M	120.44B	$ 357.85M
50	bitcoingold	BTG	$ 26.682320	-3.36%	$ 27.775540	$ 26.162389	$ 12.21M	17.51M	$ 467.31M
51	status	SNT	$ 0.02090443	-1.43%	$ 0.02207547	$ 0.02052316	$ 12.13M	3.47B	$ 72.54M
52	hypercash	HC	$ 3.2471916	+0.96%	$ 3.4566019	$ 3.0930488	$ 11.06M
53	nano	XRB	$ 1.2611638	+5.67%	$ 1.2853213	$ 1.1536018	$ 9.80M	133.24M	$ 168.04M
54	0x	ZRX	$ 0.24374364	-1.64%	$ 0.24863872	$ 0.23680537	$ 9.80M	587.71M	$ 143.25M
55	zilliqa	ZIL	$ 0.01135418	-2.34%	$ 0.01180587	$ 0.01107057	$ 8.84M	6.58B	$ 74.71M
56	originsport	ORS	$ 0.01814547	-6.35%	$ 0.01959029	$ 0.01725266	$ 8.23M
57	arcblock	ABT	$ 0.28703811	+6.74%	$ 0.32243942	$ 0.26790904	$ 7.72M	92.27M	$ 26.48M
58	tezos	XTZ	$ 1.0851208	+4.09%	$ 1.1563559	$ 0.98039882	$ 7.63M	661.98M	$ 718.33M
59	reserverights	RSR	$ 0.00318341	+1.97%	$ 0.00378680	$ 0.00301340	$ 7.59M
60	bitmaxtoken	BTMX	$ 0.12765502	+7.03%	$ 0.12915687	$ 0.11701820	$ 7.56M
61	axe	AXE	$ 2.0588220	-13.45%	$ 2.4142390	$ 1.8680321	$ 7.42M
62	lisk	LSK	$ 1.4762567	-0.97%	$ 1.5326121	$ 1.4260817	$ 7.35M	116.21M	$ 171.55M
63	lambda	LAMB	$ 0.21859464	+0.38%	$ 0.21936034	$ 0.21141072	$ 7.33M
64	mxc	MXC	$ 0.00626072	+0.27%	$ 0.00681440	$ 0.00600205	$ 7.10M
65	elrond	ERD	$ 0.00413844	-6.23%	$ 0.00465706	$ 0.00397285	$ 7.02M
66	ong	ONG	$ 0.24353141	-4.14%	$ 0.25530284	$ 0.23423234	$ 6.92M
67	cybermiles	CMT	$ 0.04509840	-3.25%	$ 0.04678737	$ 0.04378621	$ 6.76M	800.00M	$ 36.07M
68	decentraland	MANA	$ 0.04594732	-2.55%	$ 0.04831222	$ 0.04502001	$ 6.75M	1.05B	$ 48.25M
69	exchangeunion	XUC	$ 1.6846644	+1.06%	$ 1.7135621	$ 1.6241170	$ 6.43M	24.79M	$ 41.77M
70	elastos	ELA	$ 2.8095779	-4.02%	$ 3.0806795	$ 2.7646322	$ 5.91M	5.05M	$ 14.19M
71	tether	USDT	$ 1.0012908	-0.16%	$ 1.0083581	$ 0.99407677	$ 5.84M	2.47B	$ 2.47B
72	biboxtoken	BIX	$ 0.25987295	-1.10%	$ 0.26547382	$ 0.25241176	$ 5.75M	105.37M	$ 27.38M
73	nexo	NEXO	$ 0.09444137	-4.85%	$ 0.09991078	$ 0.09352568	$ 5.70M	560.00M	$ 52.88M
74	unitedbitcoin	UBTC	$ 1.6056095	-1.83%	$ 1.7976993	$ 1.5710889	$ 5.67M
75	aelf	ELF	$ 0.13253626	-1.74%	$ 0.13885339	$ 0.12850292	$ 5.49M	250.00M	$ 33.13M
76	insightchain	INB	$ 0.28406692	-0.83%	$ 0.29117942	$ 0.28111826	$ 5.32M
77	irisnet	IRIS	$ 0.04064162	-2.70%	$ 0.04256093	$ 0.03837194	$ 5.27M
78	maticnetwork	MATIC	$ 0.01337035	-3.72%	$ 0.01408966	$ 0.01309921	$ 5.14M	470.34M	$ 6.28M
79	republictoken	REN	$ 0.09571474	-1.97%	$ 0.10057077	$ 0.08950818	$ 5.10M	520.32M	$ 49.80M
80	1sg	1SG	$ 0.73536936	-0.33%	$ 0.74114360	$ 0.73024008	$ 5.09M	22.22M	$ 16.34M
81	newton	NEW	$ 0.00233450	-1.43%	$ 0.00238449	$ 0.00219693	$ 5.01M
82	unussedleo	LEO	$ 1.2832355	+1.46%	$ 1.3526905	$ 1.2326986	$ 4.90M
83	lition	LIT	$ 0.18336482	+3.61%	$ 0.18868199	$ 0.16879957	$ 4.80M
84	dero	DERO	$ 1.1043274	-3.40%	$ 1.1501096	$ 1.0692966	$ 4.65M
85	fetchai	FET	$ 0.10303660	-2.23%	$ 0.10630055	$ 0.10055900	$ 4.39M	81.54M	$ 8.40M
86	dexterg	DXG	$ 0.66374247	-0.18%	$ 0.98171169	$ 0.65753546	$ 4.30M
87	fantom	FTM	$ 0.02069221	-2.92%	$ 0.02145964	$ 0.02023633	$ 4.26M
88	iota	IOT	$ 0.31526441	-1.19%	$ 0.32529711	$ 0.30893870	$ 4.11M	2.77B	$ 876.28M
89	internetnodetoken	INT	$ 0.05761985	+3.53%	$ 0.05894899	$ 0.05342029	$ 4.11M	150.00M	$ 8.64M
90	lightningbitcoin	LBTC	$ 3.3300666	-0.99%	$ 3.6072705	$ 2.8952817	$ 4.07M
91	icon	ICX	$ 0.26857429	-1.35%	$ 0.27442627	$ 0.25957107	$ 4.07M	473.40M	$ 127.14M
92	wirex token	WXT	$ 0.02567956	-3.81%	$ 0.02679042	$ 0.02501774	$ 4.01M
93	swarm	SWM	$ 0.07799372	+1.47%	$ 0.08752226	$ 0.07545422	$ 3.77M
94	ankrnetwork	ANKR	$ 0.01061139	+0.59%	$ 0.01069518	$ 0.00968839	$ 3.75M
95	ignis	IGNIS	$ 0.04329447	+1.56%	$ 0.04486870	$ 0.04066912	$ 3.74M
96	vid	VIDT	$ 0.27886734	-1.01%	$ 0.28350075	$ 0.26619396	$ 3.74M
97	bolt	BOLT	$ 0.02026775	+15.51%	$ 0.02073310	$ 0.01728851	$ 3.62M
98	salt	SALT	$ 0.18124255	+18.15%	$ 0.18624926	$ 0.15142528	$ 3.59M	120.00M	$ 21.74M
99	iotchain	ITC	$ 0.25891792	+0.34%	$ 0.26412866	$ 0.24903106	$ 3.58M	71.41M	$ 18.49M
100	dragontoken	DT	$ 4.3965113	+2.38%	$ 4.4240836	$ 4.2363184	$ 3.51M