BTC/USD
$ 6,044  2.40%
BTC/EUR
€ 5,449  2.99%
BTC/CNY
¥ 44,954  12.46%
BTC/GBP
£ 4,882  2.86%
BTC/RUB
₽ 507,209  2.24%
BTC volume
$ 10.01B
Altcoin volume
$ 15.96B
Crypto market cap
$ 162.44B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 6,043.52 +2.40% $ 6,067.72 $ 5,885.75 $ 10.01B 18.29M $ 110.56B
2

ethereum

ETH

$ 127.96 +2.14% $ 128.18 $ 125.03 $ 5.80B 110.30M $ 14.11B
3

bitcoincash

BCH

$ 210.89 +2.44% $ 211.73 $ 205.87 $ 1.34B 18.35M $ 3.87B
4

ripple

XRP

$ 0.167768 +2.32% $ 0.168808 $ 0.163743 $ 1.12B 43.93B $ 7.37B
5

litecoin

LTC

$ 37.73 +1.51% $ 37.95 $ 37.16 $ 1.12B 64.39M $ 2.42B
6

ethereumclassic

ETC

$ 4.88 +0.98% $ 4.92 $ 4.82 $ 1.11B 109.78M $ 535.34M
7

eos

EOS

$ 2.17 +1.86% $ 2.18 $ 2.12 $ 1.08B 1.01B $ 2.20B
8

bitcoinsv

BCHSV

$ 151.59 +3.00% $ 152.34 $ 146.52 $ 444.90M 18.35M $ 2.78B
9

tron

TRX

$ 0.010999 +2.96% $ 0.011003 $ 0.010653 $ 339.21M 66.68B $ 733.44M
10

dash

DASH

$ 62.09 +2.15% $ 62.12 $ 60.77 $ 280.42M 9.40M $ 584.05M
11

neo

NEO

$ 6.36 +2.34% $ 6.36 $ 6.20 $ 265.78M 70.53M $ 448.31M
12

zcash

ZEC

$ 29.09 +2.84% $ 29.16 $ 28.28 $ 196.74M 9.61M $ 279.54M
13

qtum

QTUM

$ 1.18 +2.77% $ 1.18 $ 1.14 $ 187.04M 89.40M $ 105.21M
14

stellarlumens

XLM

$ 0.038920 +2.55% $ 0.039015 $ 0.037836 $ 180.25M 20.28B $ 789.47M
16

paxosstandard

PAX

$ 1.00 +0.24% $ 1.00 $ 0.998203 $ 120.21M 109.64M $ 109.85M
17

binancecoin

BNB

$ 11.66 +2.85% $ 11.71 $ 11.30 $ 98.82M 99.01M $ 1.15B
18

omisego

OMG

$ 0.482281 +2.38% $ 0.486319 $ 0.467258 $ 92.04M 140.24M $ 67.63M
19

dogecoin

DOGE

$ 0.001692 -1.14% $ 0.001770 $ 0.001661 $ 86.94M 123.93B $ 209.71M
20

tether

USDT

$ 0.996274 +0.02% $ 1.02 $ 0.991780 $ 83.05M 2.47B $ 2.46B
21

beam

BEAM

$ 0.254009 +3.03% $ 0.254531 $ 0.245531 $ 78.12M 44.65M $ 11.34M
22

cosmos

ATOM

$ 1.91 +2.58% $ 1.92 $ 1.85 $ 71.77M 190.68M $ 363.68M
23

tezos

XTZ

$ 1.52 +3.17% $ 1.53 $ 1.47 $ 65.36M 661.98M $ 1.00B
24

monero

XMR

$ 44.94 +1.86% $ 45.12 $ 43.91 $ 61.95M 16.92M $ 760.50M
25

okb

OKB

$ 4.04 +3.39% $ 4.05 $ 3.89 $ 50.76M 286.02M $ 1.15B
26

status

SNT

$ 0.018372 +11.17% $ 0.019071 $ 0.016370 $ 50.73M 3.47B $ 63.76M
27

huobitoken

HT

$ 3.12 +0.86% $ 3.14 $ 3.06 $ 48.67M 50.00M $ 155.80M
28

ontology

ONT

$ 0.357535 +2.93% $ 0.359191 $ 0.346967 $ 46.53M 494.85M $ 176.92M
29

bat

BAT

$ 0.133683 +2.81% $ 0.134582 $ 0.129367 $ 46.03M 1.50B $ 200.52M
30

kyber

KNC

$ 0.425706 +1.70% $ 0.427437 $ 0.415955 $ 41.06M 226.00M $ 96.20M
31

zilliqa

ZIL

$ 0.003626 +0.72% $ 0.003684 $ 0.003433 $ 36.79M 6.58B $ 23.86M
32

waves

WAVES

$ 0.780460 +0.84% $ 0.794310 $ 0.772254 $ 36.13M 100.00M $ 78.04M
33

cardano

ADA

$ 0.028405 +1.53% $ 0.028441 $ 0.027702 $ 36.01M 25.92B $ 736.44M
34

zb

ZB

$ 0.221555 +1.15% $ 0.222710 $ 0.216441 $ 34.36M
35

vechain

VET

$ 0.002840 +2.40% $ 0.002887 $ 0.002713 $ 34.14M 55.45B $ 157.51M
36

truechain

TRUE

$ 0.247180 +0.77% $ 0.252169 $ 0.243169 $ 31.63M 74.00M $ 18.29M
37

metal

MTL

$ 0.348590 -9.80% $ 0.387063 $ 0.343842 $ 31.05M 66.58M $ 23.21M
38

algorand

ALGO

$ 0.146193 +2.02% $ 0.147793 $ 0.142436 $ 27.66M 430.28M $ 62.90M
39

zcoin

XZC

$ 2.92 +2.02% $ 2.95 $ 2.47 $ 23.87M 8.92M $ 26.09M
40

abbccoin

ABBC

$ 0.087631 +2.40% $ 0.088341 $ 0.085461 $ 23.80M 505.08M $ 44.26M
41

cryptocom

MCO

$ 4.35 +3.16% $ 4.35 $ 4.20 $ 23.21M 31.58M $ 137.30M
42

grin

GRIN

$ 0.432233 +0.51% $ 0.438557 $ 0.425622 $ 22.82M 37.81M $ 16.34M
43

binanceusd

BUSD

$ 1.00 -0.04% $ 1.01 $ 1.00 $ 22.32M
44

augur

REP

$ 9.69 +1.60% $ 10.00 $ 9.54 $ 20.59M 11.00M $ 106.59M
45

bitcoingold

BTG

$ 6.79 +2.41% $ 6.87 $ 6.61 $ 19.82M 17.51M $ 118.96M
46

mixin

XIN

$ 159.53 +5.54% $ 161.08 $ 150.81 $ 19.29M
47

cryptocomchain

CRO

$ 0.042969 +4.00% $ 0.043294 $ 0.041168 $ 17.99M
48

0x

ZRX

$ 0.146495 +1.77% $ 0.147402 $ 0.142904 $ 17.60M 587.71M $ 86.09M
49

iostoken

IOST

$ 0.002840 +4.62% $ 0.002852 $ 0.002707 $ 14.32M 6.79B $ 19.29M
50

youchain

YOU

$ 0.033058 +5.09% $ 0.033959 $ 0.029607 $ 14.14M 418.50M $ 13.83M
51

handshake

HNS

$ 0.170609 +10.58% $ 0.171598 $ 0.147766 $ 13.36M
52

insightchain

INB

$ 0.721596 -0.81% $ 0.729372 $ 0.720607 $ 12.36M 349.90M $ 252.48M
53

platincoin

PLC

$ 2.59 +4.59% $ 2.64 $ 2.47 $ 12.03M
54

bitcoindiamond

BCD

$ 0.457917 +2.73% $ 0.470786 $ 0.443965 $ 11.52M 153.75M $ 70.40M
55

bcb

BCB

$ 1.64 +0.48% $ 1.66 $ 1.63 $ 11.47M
56

hdac

HDAC

$ 0.024476 +3.68% $ 0.025451 $ 0.023431 $ 10.94M 1.95B $ 47.77M
57

mimblewimblecoin

MWC

$ 9.69 +1.38% $ 9.93 $ 9.28 $ 10.67M
58

maticnetwork

MATIC

$ 0.010395 +3.60% $ 0.010436 $ 0.010006 $ 10.22M 470.34M $ 4.88M
59

icon

ICX

$ 0.186866 +4.25% $ 0.192584 $ 0.178715 $ 10.08M 519.57M $ 97.09M
60

trueusd

TUSD

$ 1.00 +0.46% $ 1.00 $ 0.994667 $ 9.74M 197.66M $ 198.02M
61

nexo

NEXO

$ 0.102015 +1.20% $ 0.103235 $ 0.100383 $ 9.73M 560.00M $ 57.12M
62

hypercash

HC

$ 0.925142 +1.95% $ 0.929303 $ 0.903716 $ 9.61M
63

molecularcoin

MOF

$ 0.295891 +5.14% $ 0.306229 $ 0.280774 $ 9.07M 42.25M $ 12.50M
64

nem

XEM

$ 0.037349 +4.08% $ 0.037784 $ 0.035739 $ 8.99M 8.99B $ 336.14M
65

bytom

BTM

$ 0.057776 +2.61% $ 0.057939 $ 0.055945 $ 8.78M 987.00M $ 57.02M
66

enjin

ENJ

$ 0.086362 +4.52% $ 0.086400 $ 0.081530 $ 8.67M 767.10M $ 66.24M
67

aelf

ELF

$ 0.053364 +2.51% $ 0.054447 $ 0.052057 $ 8.65M 250.00M $ 13.34M
68

yapstone

YAP

$ 0.192365 -1.23% $ 0.211108 $ 0.189853 $ 8.51M
69

swftcoin

SWFTC

$ 0.000846 +2.40% $ 0.000849 $ 0.000824 $ 8.42M 1.75B $ 1.48M
70

decred

DCR

$ 10.31 +2.75% $ 10.55 $ 10.02 $ 8.30M 10.78M $ 111.16M
71

pundix

NPXS

$ 0.000060 +2.39% $ 0.000061 $ 0.000059 $ 8.29M 51.17B $ 3.09M
72

gamexcoin

GXC

$ 0.401229 +3.00% $ 0.404796 $ 0.385837 $ 8.24M 726.38M $ 291.44M
73

playfuel

PLF

$ 0.393312 +1.52% $ 0.394462 $ 0.385695 $ 7.89M
74

shinechain

SHE

$ 0.000544 +2.39% $ 0.000546 $ 0.000530 $ 7.88M
75

walton

WTC

$ 0.216721 +3.06% $ 0.217337 $ 0.207881 $ 7.79M 70.00M $ 15.17M
76

luna

LUNA

$ 0.137671 +1.64% $ 0.137986 $ 0.135231 $ 7.69M
77

bidipass

BDP

$ 0.010093 -2.84% $ 0.027686 $ 0.008294 $ 7.58M
78

bittorrent

BTT

$ 0.000181 +2.39% $ 0.000182 $ 0.000177 $ 7.37M 170.42B $ 30.89M
79

sero

SERO

$ 0.059166 +0.65% $ 0.060061 $ 0.057818 $ 7.28M
80

unussedleo

LEO

$ 1.02 +0.16% $ 1.02 $ 1.02 $ 7.28M
81

hederahashgraph

HBAR

$ 0.031366 +2.59% $ 0.031505 $ 0.030489 $ 7.05M
82

cosmocoin

COSM

$ 0.009126 +9.66% $ 0.010814 $ 0.008261 $ 6.63M
83

cortex

CTXC

$ 0.074396 +3.40% $ 0.076730 $ 0.071772 $ 6.62M 149.79M $ 11.14M
84

aeternity

AE

$ 0.092587 +2.73% $ 0.092638 $ 0.088937 $ 6.54M 259.45M $ 24.02M
85

seele

SEELE

$ 0.047079 +0.71% $ 0.047758 $ 0.046695 $ 6.38M 696.70M $ 32.80M
86

decentraland

MANA

$ 0.023509 +4.00% $ 0.023509 $ 0.022276 $ 6.33M 1.05B $ 24.68M
87

gifto

GTO

$ 0.009367 +10.22% $ 0.009436 $ 0.008456 $ 6.05M 1.00B $ 9.36M
88

iota

IOT

$ 0.135194 +2.30% $ 0.135982 $ 0.131935 $ 6.03M 2.77B $ 375.77M
89

sessia

KICKS

$ 0.078626 -0.81% $ 0.201926 $ 0.076669 $ 5.73M
90

cybermiles

CMT

$ 0.006527 +0.53% $ 0.006807 $ 0.006340 $ 5.66M 800.00M $ 5.22M
91

groestlcoin

GRS

$ 0.142446 +1.58% $ 0.143385 $ 0.139382 $ 5.59M 74.73M $ 10.64M
92

nuls

NULS

$ 0.158219 +2.63% $ 0.158504 $ 0.153558 $ 5.52M 92.30M $ 14.60M
93

airswap

AST

$ 0.010757 +1.26% $ 0.010987 $ 0.010477 $ 5.49M 150.00M $ 1.61M
94

irisnet

IRIS

$ 0.010939 +10.32% $ 0.011316 $ 0.009905 $ 5.46M 2.00B $ 21.95M
95

wazirx

WRX

$ 0.092043 +3.21% $ 0.092944 $ 0.089032 $ 5.45M
96

steem

STEEM

$ 0.140633 +3.91% $ 0.142471 $ 0.133810 $ 5.02M 252.01M $ 35.44M
97

nervosnetwork

CKB

$ 0.004230 +3.88% $ 0.004305 $ 0.004003 $ 5.01M
98

polymathnetwork

POLY

$ 0.017164 +3.12% $ 0.017239 $ 0.016560 $ 4.85M 348.41M $ 5.98M
99

planet

PLA

$ 0.116096 -0.66% $ 0.117337 $ 0.102793 $ 4.72M 9.99M $ 1.15M
100

dad

DAD

$ 0.156165 -0.94% $ 0.157785 $ 0.152180 $ 4.65M
Próximo 100 →