X
BTC/USD
$ 48,368  2.28%
BTC/EUR
€ 41,239  2.23%
BTC/CNY
¥ 323,081  2.37%
BTC/GBP
£ 35,212  2.29%
BTC/RUB
₽ 3,440,697  2.05%
BTC volume
$ 11.59B
Altcoin volume
$ 57.06B
Crypto market cap
$ 2.16T
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

Bitcoin

BTC

$ 48,368 +2.28% $ 48,403 $ 47,074 $ 11.59B 18.81M $ 910.23B
2

Ethereum

ETH

$ 3,477.50 +2.30% $ 3,492.16 $ 3,372.55 $ 9.90B 117.56M $ 408.84B
3

Solana

SOL

$ 146.89 -0.39% $ 148.98 $ 144.36 $ 3.58B 261.90M $ 38.47B
4

Avalanche

AVAX

$ 72.59 +3.71% $ 73.82 $ 69.06 $ 1.85B 128.01M $ 9.29B
5

Polkadot

DOT

$ 34.81 +5.44% $ 34.81 $ 32.54 $ 1.60B 947.85M $ 32.99B
6

Eos

EOS

$ 5.24 -0.18% $ 5.25 $ 5.11 $ 1.55B 1.02B $ 5.38B
7

Aelf

ELF

$ 0.933271 -1.21% $ 0.959078 $ 0.906870 $ 1.48B 250.00M $ 233.31M
8

Dogecoin

DOGE

$ 0.240976 +1.04% $ 0.242155 $ 0.236623 $ 1.43B 129.40B $ 31.18B
9

Ripple

XRP

$ 1.08 +1.75% $ 1.08 $ 1.06 $ 1.39B 46.62B $ 50.49B
10

Cardano

ADA

$ 2.39 +1.69% $ 2.40 $ 2.32 $ 1.37B 31.94B $ 76.37B
11

Tron

TRX

$ 0.107958 +2.72% $ 0.108460 $ 0.103247 $ 1.24B 71.65B $ 7.73B
12

Cosmos

ATOM

$ 34.26 +2.48% $ 34.62 $ 32.71 $ 1.09B 190.68M $ 6.53B
13

Litecoin

LTC

$ 183.51 +2.05% $ 183.72 $ 178.13 $ 1.09B 66.75M $ 12.24B
14

Sushi

SUSHI

$ 12.79 +2.25% $ 12.94 $ 12.12 $ 1.06B 233.85M $ 2.99B
16

Filecoin

FIL

$ 86.01 +0.29% $ 86.35 $ 84.52 $ 935.16M 62.00M $ 5.33B
17

Binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 0.997868 $ 896.31M 1.68B $ 1.68B
18

Binancecoin

BNB

$ 416.25 +2.39% $ 416.47 $ 401.77 $ 799.92M 154.53M $ 64.32B
19

Polygon

MATIC

$ 1.42 +0.03% $ 1.43 $ 1.39 $ 790.20M 6.00B $ 8.53B
20

Terra

LUNA

$ 35.38 +2.81% $ 35.49 $ 34.11 $ 694.55M 468.44M $ 16.57B
21

dYdX

DYDX

$ 17.66 +7.31% $ 17.96 $ 15.73 $ 598.45M
22

Gala

GALA

$ 0.109742 -6.01% $ 0.119232 $ 0.102438 $ 596.89M
23

Ethereumclassic

ETC

$ 57.48 +1.67% $ 57.50 $ 55.73 $ 591.42M 127.32M $ 7.31B
24

Bitcoincash

BCH

$ 633.59 +1.94% $ 633.72 $ 615.60 $ 578.93M 18.67M $ 11.82B
25

Algorand

ALGO

$ 1.97 +2.43% $ 1.98 $ 1.90 $ 541.61M 3.25B $ 6.39B
26

Ftxtoken

FTT

$ 64.30 +4.43% $ 64.39 $ 61.34 $ 513.40M 94.34M $ 6.06B
27

Tezos

XTZ

$ 6.20 +1.49% $ 6.26 $ 5.93 $ 505.90M 737.88M $ 4.57B
28

Curve DAO Token

CRV

$ 2.89 +2.96% $ 2.91 $ 2.70 $ 413.70M 312.73M $ 902.77M
29

Tether

USDT

$ 1.00 +0.05% $ 1.00 $ 0.998853 $ 413.49M 42.99B $ 43.00B
30

Forceprotocol

FOR

$ 0.111676 +2.13% $ 0.125817 $ 0.107195 $ 412.77M
31

Serum

SRM

$ 10.06 +3.82% $ 10.09 $ 9.41 $ 390.28M 50.00M $ 502.77M
32

Uniswap

UNI

$ 24.96 +2.63% $ 24.99 $ 23.99 $ 382.17M 523.25M $ 13.05B
33

Fantom

FTM

$ 1.35 +8.04% $ 1.35 $ 1.23 $ 351.84M 2.54B $ 3.42B
34

Stellarlumens

XLM

$ 0.324293 +1.76% $ 0.324803 $ 0.314936 $ 335.00M 23.73B $ 7.69B
35

Polymathnetwork

POLY

$ 0.719559 -1.94% $ 0.769821 $ 0.707142 $ 314.22M 348.41M $ 250.70M
36

Axie Infinity

AXS

$ 66.25 +0.79% $ 66.69 $ 64.83 $ 297.01M 43.25M $ 2.86B
37

Iostoken

IOST

$ 0.071038 +2.93% $ 0.071535 $ 0.068119 $ 292.84M 6.79B $ 482.63M
38

Celernetwork

CELR

$ 0.123702 +3.49% $ 0.127134 $ 0.118304 $ 286.38M 2.74B $ 339.44M
39

Qtum

QTUM

$ 12.66 +1.32% $ 12.68 $ 12.27 $ 281.04M 89.40M $ 1.13B
40

Aave

AAVE

$ 361.87 +2.17% $ 364.37 $ 348.97 $ 279.03M 10.58M $ 3.82B
41

Hedera Hashgraph

HBAR

$ 0.431881 +1.55% $ 0.440177 $ 0.409379 $ 278.45M 7.13B $ 3.08B
42

Bittorrent

BTT

$ 0.003919 +1.86% $ 0.003923 $ 0.003817 $ 263.13M 659.95B $ 2.58B
43

Neo

NEO

$ 49.53 +1.79% $ 49.66 $ 48.08 $ 257.61M 70.53M $ 3.49B
44

Civic

CVC

$ 0.541949 -1.62% $ 0.562343 $ 0.529207 $ 249.65M 1.00B $ 541.94M
45

SHIBA INU

SHIB

$ 0.000008 -0.52% $ 0.000009 $ 0.000004 $ 246.90M 394.79T $ 3.31B
46

Loomnetwork

LOOM

$ 0.132117 +5.31% $ 0.145201 $ 0.125434 $ 245.49M 606.37M $ 80.11M
47

OMG Network

OMG

$ 8.62 +1.58% $ 8.67 $ 8.30 $ 232.91M 140.24M $ 1.20B
48

Zcash

ZEC

$ 142.16 +5.83% $ 142.16 $ 132.94 $ 230.50M 12.67M $ 1.80B
49

Dash

DASH

$ 204.31 +2.53% $ 204.49 $ 195.88 $ 220.60M 10.33M $ 2.11B
50

APENFT

NFT

$ 0.000004 +1.80% $ 0.000004 $ 0.000004 $ 216.67M
51

Synthetixnetwork

SNX

$ 13.07 +2.42% $ 13.11 $ 12.47 $ 209.86M 144.61M $ 1.88B
52

Vechain

VET

$ 0.114576 +2.88% $ 0.114699 $ 0.110069 $ 209.35M 55.45B $ 6.35B
53

Hunt

HUNT

$ 0.798394 +1.17% $ 0.893617 $ 0.789195 $ 206.38M
54

SUN

SUN

$ 0.040232 +4.22% $ 0.040707 $ 0.037605 $ 188.44M
55

Thetatoken

THETA

$ 6.45 +2.16% $ 6.46 $ 6.23 $ 178.05M 870.50M $ 5.61B
56

Elrond

EGLD

$ 244.68 +1.50% $ 246.22 $ 235.16 $ 173.81M 17.14M $ 4.19B
57

Internet Computer

ICP

$ 57.75 +2.34% $ 58.11 $ 55.52 $ 171.55M 136.89M $ 7.90B
58

NEAR Protocol

NEAR

$ 8.57 +3.18% $ 8.61 $ 8.12 $ 159.18M 341.32M $ 2.92B
59

Okb

OKB

$ 18.80 +1.45% $ 18.80 $ 18.45 $ 156.24M 286.02M $ 5.37B
60

Coti

COTI

$ 0.424716 +8.77% $ 0.429165 $ 0.387901 $ 148.72M
61

Monero

XMR

$ 267.38 +1.84% $ 267.96 $ 259.96 $ 146.70M 16.92M $ 4.52B
62

Usd coin

USDC

$ 0.999411 -0.08% $ 1.00 $ 0.997305 $ 146.29M 7.00B $ 7.00B
63

Kusama

KSM

$ 401.63 +3.22% $ 402.27 $ 385.52 $ 141.08M 8.98M $ 3.60B
64

Chiliz

CHZ

$ 0.331309 +1.56% $ 0.331797 $ 0.323329 $ 134.77M 5.54B $ 1.83B
65

Audius

AUDIO

$ 2.77 +3.05% $ 2.80 $ 2.64 $ 133.27M
66

Tornado Cash

TORN

$ 69.40 +3.54% $ 69.51 $ 66.27 $ 130.81M
67

Compound

COMP

$ 405.56 +1.37% $ 406.96 $ 392.88 $ 129.56M 2.56M $ 1.03B
68

Metal

MTL

$ 3.54 +3.44% $ 3.59 $ 3.34 $ 128.55M 66.58M $ 235.86M
69

Wrappedbitcoin

WBTC

$ 48,346 +2.26% $ 48,400 $ 47,039 $ 127.89M
70

Ren

REN

$ 1.08 +14.71% $ 1.09 $ 0.924256 $ 124.92M 520.32M $ 561.69M
71

PancakeSwap

CAKE

$ 22.67 +6.37% $ 22.79 $ 21.09 $ 120.55M 147.11M $ 3.33B
72

Kava

KAVA

$ 6.24 +1.74% $ 6.28 $ 6.06 $ 115.63M 81.44M $ 507.80M
73

Just

JST

$ 0.091495 +3.40% $ 0.091711 $ 0.087403 $ 112.60M 2.26B $ 206.80M
74

Iota

IOT

$ 1.67 -3.70% $ 1.74 $ 1.65 $ 111.31M 2.77B $ 4.64B
75

The Graph

GRT

$ 0.838405 +2.59% $ 0.842291 $ 0.803913 $ 110.48M 1.22B $ 1.02B
76

Fetchai

FET

$ 0.854085 +3.50% $ 0.875762 $ 0.820711 $ 108.58M 81.54M $ 69.64M
77

Ark

ARK

$ 1.98 +10.48% $ 2.10 $ 1.77 $ 108.49M 146.61M $ 290.17M
78

Swipe

SXP

$ 2.68 +1.93% $ 2.68 $ 2.59 $ 107.04M 187.37M $ 501.99M
79

Golem

GLM

$ 0.530026 -2.04% $ 0.542358 $ 0.520007 $ 106.30M
80

Linkflow

LF

$ 0.673277 -2.88% $ 0.693856 $ 0.645532 $ 104.20M
81

Icon

ICX

$ 1.93 +2.61% $ 1.96 $ 1.82 $ 103.69M 590.57M $ 1.14B
82

Cryptocomchain

CRO

$ 0.188072 +1.36% $ 0.188438 $ 0.181574 $ 102.22M 18.46B $ 3.47B
83

Functionx

FX

$ 1.00 +9.87% $ 1.21 $ 0.897555 $ 97.34M 127.30M $ 127.72M
84

MyNeighborAlice

ALICE

$ 13.53 +2.41% $ 13.59 $ 12.94 $ 97.08M
85

Ontology

ONT

$ 1.02 +1.85% $ 1.02 $ 0.977622 $ 95.71M 494.85M $ 502.88M
86

0x

ZRX

$ 1.10 +1.96% $ 1.11 $ 1.06 $ 95.47M 845.34M $ 930.73M
87

Quant

QNT

$ 355.83 +1.27% $ 358.87 $ 348.75 $ 94.12M 12.07M $ 4.29B
88

Harmony

ONE

$ 0.158198 +3.65% $ 0.159060 $ 0.148913 $ 93.25M
89

Waves

WAVES

$ 29.28 +1.21% $ 29.47 $ 28.44 $ 92.04M 100.00M $ 2.92B
90

Zilliqa

ZIL

$ 0.110296 +2.60% $ 0.110367 $ 0.105618 $ 90.82M 6.58B $ 725.83M
91

CELEBPLUS

CELEB

$ 1.16 +13.07% $ 1.17 $ 1.02 $ 90.52M
92

MOBOX

MBOX

$ 6.00 +4.46% $ 6.14 $ 5.70 $ 90.03M
93

Yearn.finance

YFI

$ 33,879 +1.85% $ 33,927 $ 32,940 $ 88.14M 36.66K $ 1.24B
94

Tellor

TRB

$ 59.56 +2.17% $ 59.69 $ 57.25 $ 85.96M 1.69M $ 101.05M
95

Hive

HIVE

$ 0.756938 -0.33% $ 0.781270 $ 0.742236 $ 83.84M
96

1inch

1INCH

$ 3.24 +3.88% $ 3.24 $ 3.07 $ 82.97M 150.91M $ 488.23M
97

Maker

MKR

$ 2,850.67 +2.11% $ 2,853.28 $ 2,761.35 $ 77.11M 1.00M $ 2.86B
98

Mina Protocol

MINA

$ 5.55 +7.13% $ 5.55 $ 5.03 $ 75.59M
99

Flow (Dapper labs)

FLOW

$ 21.00 +2.19% $ 21.29 $ 20.40 $ 72.40M 57.06M $ 1.19B
100

Smooth Love Potion

SLP

$ 0.082539 +1.50% $ 0.082882 $ 0.080670 $ 71.83M 185.00M $ 15.26M
Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more