BTC/USD
$ 10,611  -1.43%
BTC/EUR
€ 9,487  -1.29%
BTC/CNY
¥ 74,447  0.98%
BTC/GBP
£ 8,495  -1.36%
BTC/RUB
₽ 674,337  -1.43%
BTC volume
$ 10.07B
Altcoin volume
$ 16.04B
Crypto market cap
$ 282.68B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 10,611.39 -1.43% $ 10,838.59 $ 10,348.05 $ 10.07B 17.82M $ 189.14B
2

ethereum

ETH

$ 225.99940 -1.23% $ 230.13328 $ 218.87243 $ 4.46B 106.95M $ 24.17B
3

litecoin

LTC

$ 99.876229 -0.70% $ 101.68699 $ 96.609360 $ 2.05B 62.76M $ 6.26B
4

eos

EOS

$ 4.3304558 +0.08% $ 4.3625630 $ 4.1650191 $ 1.59B 1.02B $ 4.41B
5

ripple

XRP

$ 0.33054481 -0.85% $ 0.33528256 $ 0.32235153 $ 1.06B 42.83B $ 14.15B
6

bitcoincash

BCH

$ 320.25351 -0.95% $ 330.66674 $ 309.79565 $ 1.06B 17.89M $ 5.73B
7

linareview

LINA

$ 0.13274849 +39.03% $ 0.13330308 $ 0.09523444 $ 770.52M 236.36M $ 31.37M
8

dash

DASH

$ 130.78172 +8.13% $ 131.14499 $ 120.57189 $ 483.44M 8.93M $ 1.16B
9

tron

TRX

$ 0.02928743 +1.14% $ 0.02980419 $ 0.02713325 $ 480.06M 66.68B $ 1.95B
10

ethereumclassic

ETC

$ 6.2606509 +1.47% $ 6.2948550 $ 6.0491656 $ 467.34M 109.78M $ 687.30M
11

bgogotoken

BGG

$ 0.00212227 -10.39% $ 0.00238449 $ 0.00199231 $ 367.43M
12

neo

NEO

$ 12.926499 -3.29% $ 13.615640 $ 12.493096 $ 327.95M 65.00M $ 840.22M
13

cosmos

ATOM

$ 4.2193011 +3.95% $ 4.3399241 $ 3.9853319 $ 186.47M 190.68M $ 804.57M
14

qtum

QTUM

$ 3.2379218 -1.47% $ 3.3595847 $ 3.1185977 $ 177.07M 89.40M $ 289.48M
15

binancecoin

BNB

$ 30.371073 -2.62% $ 31.608759 $ 29.400060 $ 174.79M 99.01M $ 3.00B
16

monero

XMR

$ 83.600163 -0.45% $ 85.919730 $ 82.563377 $ 169.79M 16.92M $ 1.41B
17

stellarlumens

XLM

$ 0.09115184 -3.45% $ 0.09454911 $ 0.08908273 $ 168.11M 19.60B $ 1.78B
18

zcash

ZEC

$ 75.481580 -3.25% $ 78.737476 $ 73.605502 $ 152.10M 6.99M $ 528.30M
19

bitcoinsv

BCHSV

$ 176.18718 +1.78% $ 187.92420 $ 164.41823 $ 133.36M 17.89M $ 3.15B
20

ontology

ONT

$ 1.0347167 +0.60% $ 1.0574502 $ 0.98061216 $ 119.50M 494.85M $ 512.03M
21

algorand

ALGO

$ 0.69695613 -1.73% $ 0.71221276 $ 0.66201502 $ 95.67M
22

cardano

ADA

$ 0.06122772 -2.77% $ 0.06435014 $ 0.05959833 $ 64.83M 25.92B $ 1.58B
23

omisego

OMG

$ 1.7281070 +0.59% $ 1.7624182 $ 1.6609753 $ 61.78M 140.24M $ 242.35M
24

beam

BEAM

$ 1.1728770 -2.75% $ 1.2321448 $ 1.1552647 $ 58.80M
25

abbccoin

ABBC

$ 0.18103032 +4.65% $ 0.18372622 $ 0.15985235 $ 54.08M 505.08M $ 91.43M
26

zb

ZB

$ 0.35006977 -1.16% $ 0.35897115 $ 0.34189639 $ 50.87M
27

egretia

EGT

$ 0.07947931 -4.61% $ 0.08417674 $ 0.07436976 $ 45.81M
28

aeternity

AE

$ 0.31006483 -2.43% $ 0.32223848 $ 0.30496370 $ 44.20M 259.45M $ 80.44M
29

paxosstandard

PAX

$ 1.0005480 +0.06% $ 1.0051964 $ 0.99709698 $ 42.75M 109.64M $ 109.70M
30

nem

XEM

$ 0.06770067 -3.54% $ 0.07075938 $ 0.06610903 $ 38.36M 8.99B $ 609.30M
31

bytom

BTM

$ 0.12489606 -3.07% $ 0.13142441 $ 0.11882864 $ 37.60M 987.00M $ 123.27M
32

vollar

VOLLAR

$ 3.3524566 -4.02% $ 3.5013106 $ 3.3089977 $ 33.99M
34

grin

GRIN

$ 3.0381472 -5.08% $ 3.2261276 $ 2.9867827 $ 31.99M 15.86M $ 48.19M
35

tigercash

TCH

$ 0.03204639 -2.07% $ 0.03292487 $ 0.03152600 $ 28.65M
36

huobitoken

HT

$ 4.4745051 +2.14% $ 4.4777639 $ 4.3491277 $ 23.89M 50.00M $ 223.72M
37

bittorrent

BTT

$ 0.00095502 -1.43% $ 0.00097547 $ 0.00093132 $ 22.85M 170.42B $ 162.75M
38

iostoken

IOST

$ 0.00944413 +3.21% $ 0.00969392 $ 0.00881656 $ 21.11M 6.79B $ 64.16M
39

okb

OKB

$ 2.2066387 +10.11% $ 2.2867023 $ 1.9741588 $ 19.66M
40

kucoinshares

KCS

$ 1.4258525 -1.63% $ 1.4668209 $ 1.3754919 $ 19.07M 91.04M $ 129.81M
41

waves

WAVES

$ 1.4667064 -1.96% $ 1.5058026 $ 1.4285804 $ 17.66M 100.00M $ 146.67M
42

truechain

TRUE

$ 0.40800796 -5.22% $ 0.43484697 $ 0.39872257 $ 17.50M 74.00M $ 30.19M
43

vsystems

VSYS

$ 0.22315754 -0.86% $ 0.22639007 $ 0.21861582 $ 14.51M
44

bat

BAT

$ 0.24841265 -2.63% $ 0.25831565 $ 0.24117540 $ 14.14M 1.50B $ 372.61M
45

trueusd

TUSD

$ 1.0007602 -0.01% $ 1.0048537 $ 0.99632876 $ 13.43M 197.66M $ 197.81M
46

sero

SERO

$ 0.26963543 -17.66% $ 0.32864269 $ 0.23580325 $ 13.00M
47

ravencoin

RVN

$ 0.05019187 +2.93% $ 0.05099668 $ 0.04530869 $ 12.99M 4.02B $ 202.05M
48

quant

QNT

$ 9.0597930 +4.96% $ 9.5059048 $ 8.4934406 $ 12.99M
49

dogecoin

DOGE

$ 0.00297118 -1.43% $ 0.00314253 $ 0.00289973 $ 12.52M 120.44B $ 357.85M
50

bitcoingold

BTG

$ 26.682320 -3.36% $ 27.775540 $ 26.162389 $ 12.21M 17.51M $ 467.31M
51

status

SNT

$ 0.02090443 -1.43% $ 0.02207547 $ 0.02052316 $ 12.13M 3.47B $ 72.54M
52

hypercash

HC

$ 3.2471916 +0.96% $ 3.4566019 $ 3.0930488 $ 11.06M
53

nano

XRB

$ 1.2611638 +5.67% $ 1.2853213 $ 1.1536018 $ 9.80M 133.24M $ 168.04M
54

0x

ZRX

$ 0.24374364 -1.64% $ 0.24863872 $ 0.23680537 $ 9.80M 587.71M $ 143.25M
55

zilliqa

ZIL

$ 0.01135418 -2.34% $ 0.01180587 $ 0.01107057 $ 8.84M 6.58B $ 74.71M
56

originsport

ORS

$ 0.01814547 -6.35% $ 0.01959029 $ 0.01725266 $ 8.23M
57

arcblock

ABT

$ 0.28703811 +6.74% $ 0.32243942 $ 0.26790904 $ 7.72M 92.27M $ 26.48M
58

tezos

XTZ

$ 1.0851208 +4.09% $ 1.1563559 $ 0.98039882 $ 7.63M 661.98M $ 718.33M
59

reserverights

RSR

$ 0.00318341 +1.97% $ 0.00378680 $ 0.00301340 $ 7.59M
60

bitmaxtoken

BTMX

$ 0.12765502 +7.03% $ 0.12915687 $ 0.11701820 $ 7.56M
61

axe

AXE

$ 2.0588220 -13.45% $ 2.4142390 $ 1.8680321 $ 7.42M
62

lisk

LSK

$ 1.4762567 -0.97% $ 1.5326121 $ 1.4260817 $ 7.35M 116.21M $ 171.55M
63

lambda

LAMB

$ 0.21859464 +0.38% $ 0.21936034 $ 0.21141072 $ 7.33M
64

mxc

MXC

$ 0.00626072 +0.27% $ 0.00681440 $ 0.00600205 $ 7.10M
65

elrond

ERD

$ 0.00413844 -6.23% $ 0.00465706 $ 0.00397285 $ 7.02M
66

ong

ONG

$ 0.24353141 -4.14% $ 0.25530284 $ 0.23423234 $ 6.92M
67

cybermiles

CMT

$ 0.04509840 -3.25% $ 0.04678737 $ 0.04378621 $ 6.76M 800.00M $ 36.07M
68

decentraland

MANA

$ 0.04594732 -2.55% $ 0.04831222 $ 0.04502001 $ 6.75M 1.05B $ 48.25M
69

exchangeunion

XUC

$ 1.6846644 +1.06% $ 1.7135621 $ 1.6241170 $ 6.43M 24.79M $ 41.77M
70

elastos

ELA

$ 2.8095779 -4.02% $ 3.0806795 $ 2.7646322 $ 5.91M 5.05M $ 14.19M
71

tether

USDT

$ 1.0012908 -0.16% $ 1.0083581 $ 0.99407677 $ 5.84M 2.47B $ 2.47B
72

biboxtoken

BIX

$ 0.25987295 -1.10% $ 0.26547382 $ 0.25241176 $ 5.75M 105.37M $ 27.38M
73

nexo

NEXO

$ 0.09444137 -4.85% $ 0.09991078 $ 0.09352568 $ 5.70M 560.00M $ 52.88M
74

unitedbitcoin

UBTC

$ 1.6056095 -1.83% $ 1.7976993 $ 1.5710889 $ 5.67M
75

aelf

ELF

$ 0.13253626 -1.74% $ 0.13885339 $ 0.12850292 $ 5.49M 250.00M $ 33.13M
76

insightchain

INB

$ 0.28406692 -0.83% $ 0.29117942 $ 0.28111826 $ 5.32M
77

irisnet

IRIS

$ 0.04064162 -2.70% $ 0.04256093 $ 0.03837194 $ 5.27M
78

maticnetwork

MATIC

$ 0.01337035 -3.72% $ 0.01408966 $ 0.01309921 $ 5.14M 470.34M $ 6.28M
79

republictoken

REN

$ 0.09571474 -1.97% $ 0.10057077 $ 0.08950818 $ 5.10M 520.32M $ 49.80M
80

1sg

1SG

$ 0.73536936 -0.33% $ 0.74114360 $ 0.73024008 $ 5.09M 22.22M $ 16.34M
81

newton

NEW

$ 0.00233450 -1.43% $ 0.00238449 $ 0.00219693 $ 5.01M
82

unussedleo

LEO

$ 1.2832355 +1.46% $ 1.3526905 $ 1.2326986 $ 4.90M
83

lition

LIT

$ 0.18336482 +3.61% $ 0.18868199 $ 0.16879957 $ 4.80M
84

dero

DERO

$ 1.1043274 -3.40% $ 1.1501096 $ 1.0692966 $ 4.65M
85

fetchai

FET

$ 0.10303660 -2.23% $ 0.10630055 $ 0.10055900 $ 4.39M 81.54M $ 8.40M
86

dexterg

DXG

$ 0.66374247 -0.18% $ 0.98171169 $ 0.65753546 $ 4.30M
87

fantom

FTM

$ 0.02069221 -2.92% $ 0.02145964 $ 0.02023633 $ 4.26M
88

iota

IOT

$ 0.31526441 -1.19% $ 0.32529711 $ 0.30893870 $ 4.11M 2.77B $ 876.28M
89

internetnodetoken

INT

$ 0.05761985 +3.53% $ 0.05894899 $ 0.05342029 $ 4.11M 150.00M $ 8.64M
90

lightningbitcoin

LBTC

$ 3.3300666 -0.99% $ 3.6072705 $ 2.8952817 $ 4.07M
91

icon

ICX

$ 0.26857429 -1.35% $ 0.27442627 $ 0.25957107 $ 4.07M 473.40M $ 127.14M
92

wirex token

WXT

$ 0.02567956 -3.81% $ 0.02679042 $ 0.02501774 $ 4.01M
93

swarm

SWM

$ 0.07799372 +1.47% $ 0.08752226 $ 0.07545422 $ 3.77M
94

ankrnetwork

ANKR

$ 0.01061139 +0.59% $ 0.01069518 $ 0.00968839 $ 3.75M
95

ignis

IGNIS

$ 0.04329447 +1.56% $ 0.04486870 $ 0.04066912 $ 3.74M
96

vid

VIDT

$ 0.27886734 -1.01% $ 0.28350075 $ 0.26619396 $ 3.74M
97

bolt

BOLT

$ 0.02026775 +15.51% $ 0.02073310 $ 0.01728851 $ 3.62M
98

salt

SALT

$ 0.18124255 +18.15% $ 0.18624926 $ 0.15142528 $ 3.59M 120.00M $ 21.74M
99

iotchain

ITC

$ 0.25891792 +0.34% $ 0.26412866 $ 0.24903106 $ 3.58M 71.41M $ 18.49M
100

dragontoken

DT

$ 4.3965113 +2.38% $ 4.4240836 $ 4.2363184 $ 3.51M
Próximo 100 →