X
BTC/USD
$ 50,612  1.82%
BTC/EUR
€ 41,882  1.39%
BTC/CNY
¥ 340,251  1.29%
BTC/GBP
£ 35,950  1.42%
BTC/RUB
₽ 3,682,847  2.02%
BTC volume
$ 23.53B
Altcoin volume
$ 166.60B
Crypto market cap
$ 2.33T
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

Ethereum

ETH

$ 4,038.11 +8.54% $ 4,062.68 $ 3,696.46 $ 34.76B 115.83M $ 467.77B
2

Bitcoin

BTC

$ 50,612 +1.82% $ 51,029 $ 48,914 $ 23.53B 18.70M $ 946.83B
3

Dogecoin

DOGE

$ 0.537778 +10.35% $ 0.568858 $ 0.465196 $ 22.32B 129.40B $ 69.59B
4

Ethereumclassic

ETC

$ 105.17 +18.72% $ 109.61 $ 86.76 $ 10.06B 127.35M $ 13.39B
5

Eos

EOS

$ 11.19 +5.49% $ 11.60 $ 10.53 $ 7.35B 1.02B $ 11.49B
6

Cardano

ADA

$ 1.92 -0.78% $ 1.95 $ 1.82 $ 7.05B 31.94B $ 61.20B
7

Ripple

XRP

$ 1.40 +2.52% $ 1.43 $ 1.32 $ 6.29B 46.04B $ 64.29B
8

Litecoin

LTC

$ 330.08 +3.88% $ 332.57 $ 308.71 $ 4.78B 66.75M $ 22.03B
9

Bitcoincash

BCH

$ 1,312.89 +4.41% $ 1,326.74 $ 1,227.17 $ 3.96B 18.67M $ 24.51B
10

Binancecoin

BNB

$ 603.76 +5.67% $ 612.79 $ 567.16 $ 3.64B 154.53M $ 93.30B
11

SHIBA INU

SHIB

$ 0.000020 -3.58% $ 0.000022 $ 0.000020 $ 3.59B 394.79T $ 7.96B
12

Polkadot

DOT

$ 42.74 +6.84% $ 42.76 $ 39.47 $ 3.29B 947.85M $ 40.50B
13

Polygon

MATIC

$ 1.45 +37.72% $ 1.51 $ 1.05 $ 2.66B 6.00B $ 8.71B
14

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998475 $ 2.39B 1.68B $ 1.68B
15

Stellarlumens

XLM

$ 0.669979 +3.07% $ 0.706757 $ 0.647269 $ 2.36B 23.08B $ 15.46B
16

Tron

TRX

$ 0.125067 +2.88% $ 0.128311 $ 0.119466 $ 2.12B 71.65B $ 8.96B
18

Filecoin

FIL

$ 119.42 +1.33% $ 124.90 $ 114.06 $ 1.63B 62.00M $ 7.40B
19

Qtum

QTUM

$ 21.91 +5.61% $ 22.66 $ 20.07 $ 1.57B 89.40M $ 1.95B
20

Aave

AAVE

$ 603.67 +18.55% $ 610.90 $ 506.78 $ 1.54B 10.58M $ 6.38B
21

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.997469 $ 1.50B 42.99B $ 42.99B
22

Zcash

ZEC

$ 306.76 +3.50% $ 317.23 $ 286.70 $ 1.43B 11.75M $ 3.60B
23

Bittorrent

BTT

$ 0.006128 +2.91% $ 0.006241 $ 0.005834 $ 1.33B 659.95B $ 4.04B
24

Nano

NANO

$ 12.63 +8.69% $ 13.62 $ 10.82 $ 1.32B 133.24M $ 1.68B
25

Okb

OKB

$ 34.65 -0.63% $ 36.26 $ 33.22 $ 1.28B 286.02M $ 9.90B
26

Neo

NEO

$ 101.05 +4.50% $ 102.34 $ 95.15 $ 1.24B 70.53M $ 7.12B
27

Uniswap

UNI

$ 39.20 +5.16% $ 40.01 $ 37.06 $ 1.21B 523.25M $ 20.51B
28

Hedera Hashgraph

HBAR

$ 0.324510 -3.07% $ 0.391247 $ 0.321993 $ 1.15B 7.13B $ 2.31B
29

Vechain

VET

$ 0.188225 +3.35% $ 0.192237 $ 0.177796 $ 923.19M 55.45B $ 10.43B
30

Kusama

KSM

$ 575.49 +8.83% $ 575.49 $ 506.81 $ 808.85M 8.98M $ 5.16B
31

Huobitoken

HT

$ 34.83 +4.48% $ 36.57 $ 32.85 $ 781.82M 50.00M $ 1.74B
32

Yearn.finance

YFI

$ 75,075 +13.57% $ 75,601 $ 65,630 $ 776.41M 36.66K $ 2.75B
33

Dash

DASH

$ 378.45 +5.80% $ 382.69 $ 355.86 $ 756.77M 10.13M $ 3.83B
34

Iexec

RLC

$ 10.33 +44.87% $ 11.50 $ 6.88 $ 706.72M 86.99M $ 898.63M
35

Ontology

ONT

$ 2.21 +4.16% $ 2.26 $ 2.11 $ 700.81M 494.85M $ 1.09B
36

Internet Computer

ICP

$ 314.42 +4.35% $ 341.10 $ 298.30 $ 651.85M
37

Sushi

SUSHI

$ 16.25 +10.08% $ 16.49 $ 14.67 $ 648.90M 219.80M $ 3.57B
38

Solana

SOL

$ 43.33 +5.57% $ 43.51 $ 40.04 $ 639.85M 261.90M $ 11.34B
39

Synthetixnetwork

SNX

$ 21.17 +14.38% $ 22.44 $ 18.32 $ 554.15M 144.61M $ 3.06B
40

Curve DAO Token

CRV

$ 3.71 +10.39% $ 3.76 $ 3.32 $ 543.73M 218.33M $ 810.99M
41

Usd coin

USDC

$ 0.998288 -0.19% $ 1.01 $ 0.990024 $ 536.44M 7.00B $ 6.99B
42

Chiliz

CHZ

$ 0.439972 +2.89% $ 0.444839 $ 0.417376 $ 535.99M 5.54B $ 2.44B
43

Cosmos

ATOM

$ 24.54 +4.39% $ 24.87 $ 23.42 $ 474.16M 190.68M $ 4.67B
44

Thetatoken

THETA

$ 10.23 +4.59% $ 10.47 $ 9.73 $ 471.25M 870.50M $ 8.90B
45

Wrappedbitcoin

WBTC

$ 50,684 +1.90% $ 51,107 $ 48,953 $ 461.30M
46

OMG Network

OMG

$ 10.35 +7.05% $ 10.70 $ 9.61 $ 441.57M 140.24M $ 1.45B
47

Monero

XMR

$ 417.77 +3.70% $ 421.62 $ 398.17 $ 435.27M 16.92M $ 7.07B
48

Terra

LUNA

$ 16.50 +3.69% $ 16.62 $ 15.20 $ 408.90M 468.44M $ 7.73B
49

PancakeSwap

CAKE

$ 32.07 +8.41% $ 32.61 $ 29.32 $ 381.72M 147.11M $ 4.71B
50

Tezos

XTZ

$ 6.35 +3.67% $ 6.44 $ 6.04 $ 364.22M 737.88M $ 4.68B
51

Venus

XVS

$ 129.10 +17.95% $ 134.09 $ 103.33 $ 344.69M
52

Klaytn

KLAY

$ 2.64 +30.79% $ 3.02 $ 2.01 $ 338.62M
53

Algorand

ALGO

$ 1.45 +6.89% $ 1.46 $ 1.33 $ 337.51M 430.28M $ 622.27M
54

Maker

MKR

$ 5,118.03 +7.57% $ 5,173.89 $ 4,716.21 $ 331.64M 1.00M $ 5.14B
55

Akita Inu

AKITA

$ 0.000010 +19.09% $ 0.000014 $ 0.000008 $ 321.86M
56

Mxtoken

MX

$ 2.08 +3.43% $ 2.30 $ 1.93 $ 300.38M
57

Swipe

SXP

$ 4.13 +4.36% $ 4.22 $ 3.90 $ 296.94M 61.13M $ 252.61M
58

Iostoken

IOST

$ 0.052734 +5.08% $ 0.054501 $ 0.049868 $ 294.84M 6.79B $ 358.28M
59

Compound

COMP

$ 806.58 +5.12% $ 822.37 $ 748.28 $ 291.97M 2.56M $ 2.06B
60

Avalanche

AVAX

$ 36.84 +5.09% $ 36.95 $ 33.35 $ 289.36M 128.01M $ 4.71B
61

Waves

WAVES

$ 33.12 +4.13% $ 33.82 $ 30.73 $ 247.68M 100.00M $ 3.31B
62

Cartesi

CTSI

$ 1.21 +37.36% $ 1.26 $ 0.876137 $ 243.68M 192.73M $ 232.43M
63

Chia

XCH

$ 1,343.58 +26.58% $ 1,642.56 $ 1,061.45 $ 240.14M
64

Just

JST

$ 0.113977 +2.31% $ 0.115802 $ 0.108592 $ 228.04M 2.26B $ 257.62M
65

Loopring

LRC

$ 0.643057 +5.16% $ 0.660877 $ 0.587356 $ 225.73M 286.17M $ 184.02M
66

Dai

DAI

$ 0.999259 -0.26% $ 1.01 $ 0.993137 $ 225.21M
67

The Graph

GRT

$ 1.38 +4.77% $ 1.38 $ 1.29 $ 217.48M 1.22B $ 1.68B
68

Alpha Finance Lab

ALPHA

$ 2.30 +2.85% $ 2.46 $ 2.14 $ 211.55M
69

Bitcoinsv

BCHSV

$ 327.61 +3.47% $ 331.70 $ 311.01 $ 210.78M 18.66M $ 6.11B
70

Zilliqa

ZIL

$ 0.202062 +8.78% $ 0.204294 $ 0.184988 $ 208.21M 6.58B $ 1.32B
71

SUN

SUN

$ 31.15 +5.32% $ 32.53 $ 28.65 $ 205.05M
72

1inch

1INCH

$ 5.83 +4.49% $ 5.91 $ 5.47 $ 202.20M 150.91M $ 880.03M
73

Reef

REEF

$ 0.042722 +7.95% $ 0.044661 $ 0.038661 $ 189.82M
74

Decentraland

MANA

$ 1.30 +4.03% $ 1.31 $ 1.24 $ 189.81M 1.05B $ 1.36B
75

Gatechaintoken

GT

$ 10.04 +5.87% $ 10.47 $ 9.03 $ 186.51M
76

Bitcoindiamond

BCD

$ 5.04 +6.94% $ 6.61 $ 4.68 $ 185.94M 153.75M $ 775.23M
77

Bitcoingold

BTG

$ 101.50 +7.86% $ 106.13 $ 92.37 $ 184.85M 17.51M $ 1.77B
78

0x

ZRX

$ 1.72 +6.71% $ 1.73 $ 1.59 $ 181.78M 587.71M $ 1.01B
79

Holotoken

HOT

$ 0.011846 +5.26% $ 0.012333 $ 0.011068 $ 175.37M 161.33B $ 1.91B
80

Chromia

CHR

$ 0.361954 +13.32% $ 0.365323 $ 0.313759 $ 169.65M 115.29M $ 41.72M
81

Nem

XEM

$ 0.322183 +4.17% $ 0.325766 $ 0.304299 $ 168.34M 8.99B $ 2.89B
82

Fantom

FTM

$ 0.724454 +17.10% $ 0.726365 $ 0.615198 $ 162.69M 1.81B $ 1.31B
83

Enjin

ENJ

$ 2.13 +3.70% $ 2.17 $ 2.04 $ 157.81M 767.10M $ 1.63B
84

NEAR Protocol

NEAR

$ 5.67 +3.31% $ 5.93 $ 5.45 $ 151.90M 341.32M $ 1.93B
85

Lisk

LSK

$ 7.38 +3.60% $ 7.56 $ 6.72 $ 149.66M 116.21M $ 857.07M
86

Pig Finance

PIG

$ 0.000001 +29.88% $ 0.000001 $ 0.000001 $ 141.45M
87

Serum

SRM

$ 8.82 +6.96% $ 9.02 $ 8.03 $ 137.73M 31.00M $ 273.43M
88

Icon

ICX

$ 2.22 +5.71% $ 2.23 $ 2.07 $ 133.23M 590.57M $ 1.30B
89

BakeryToken

BAKE

$ 5.76 +18.00% $ 6.05 $ 4.83 $ 131.18M
90

Siacoin

SC

$ 0.032488 +6.32% $ 0.032875 $ 0.030361 $ 130.28M 30.40B $ 987.64M
91

Ftxtoken

FTT

$ 57.76 +5.52% $ 58.15 $ 54.47 $ 129.70M 94.34M $ 5.44B
92

Originprotocol

OGN

$ 1.43 +12.25% $ 1.45 $ 1.27 $ 127.88M 275.47M $ 393.25M
93

Bandprotocol

BAND

$ 15.35 +4.81% $ 15.46 $ 14.45 $ 127.26M 20.49M $ 314.63M
94

Arweave

AR

$ 32.97 +28.99% $ 45.25 $ 25.49 $ 121.85M
95

Bat

BAT

$ 1.22 +2.40% $ 1.23 $ 1.19 $ 121.63M 1.50B $ 1.83B
96

Elrond

EGLD

$ 168.50 +4.85% $ 170.54 $ 160.05 $ 119.44M 17.14M $ 2.88B
97

OKExChain

OKT

$ 199.26 +0.08% $ 208.59 $ 192.56 $ 113.63M
98

Everipedia

IQ

$ 0.019041 +14.57% $ 0.022183 $ 0.016536 $ 111.52M
99

Kishu Inu

KISHU

$ 0.000000 +54.34% $ 0.000000 $ 0.000000 $ 106.52M
100

Tellor

TRB

$ 111.30 +10.48% $ 113.50 $ 100.72 $ 106.20M 1.69M $ 188.86M
Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more