BTC/USD
$ 11,659  4.13%
BTC/EUR
€ 9,840  3.58%
BTC/CNY
¥ 82,525  8.51%
BTC/GBP
£ 8,983  3.83%
BTC/RUB
₽ 839,124  2.68%
BTC volume
$ 6.72B
Altcoin volume
$ 14.67B
Crypto market cap
$ 343.01B
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 11,659 +4.13% $ 11,720 $ 11,119 $ 6.72B 18.45M $ 215.13B
2

ethereum

ETH

$ 398.36 +2.07% $ 402.02 $ 385.77 $ 5.02B 112.05M $ 44.63B
3

ripple

XRP

$ 0.304188 +1.04% $ 0.308193 $ 0.292181 $ 1.07B 44.86B $ 13.64B
4

litecoin

LTC

$ 59.08 +2.83% $ 59.64 $ 56.98 $ 798.51M 65.17M $ 3.85B
5

bitcoincash

BCH

$ 296.04 +2.76% $ 299.08 $ 284.12 $ 764.46M 18.45M $ 5.46B
7

eos

EOS

$ 3.07 +1.09% $ 3.10 $ 3.01 $ 725.26M 1.01B $ 3.12B
8

ethereumclassic

ETC

$ 7.25 +1.53% $ 7.26 $ 7.08 $ 407.33M 109.78M $ 795.60M
9

zcash

ZEC

$ 91.76 +8.33% $ 91.97 $ 84.70 $ 278.05M 9.74M $ 894.50M
10

tron

TRX

$ 0.020404 +0.68% $ 0.020727 $ 0.020080 $ 247.55M 66.68B $ 1.36B
11

qtum

QTUM

$ 2.80 -1.56% $ 2.88 $ 2.75 $ 236.07M 89.40M $ 250.42M
12

bitcoinsv

BCHSV

$ 233.68 +3.49% $ 237.42 $ 222.31 $ 198.01M 18.45M $ 4.31B
13

binancecoin

BNB

$ 23.40 +4.94% $ 23.53 $ 22.10 $ 181.27M 99.01M $ 2.31B
14

dash

DASH

$ 88.81 +2.27% $ 89.53 $ 86.12 $ 167.18M 9.63M $ 856.00M
15

cardano

ADA

$ 0.143071 -0.09% $ 0.145035 $ 0.141644 $ 166.39M 25.92B $ 3.70B
16

stellarlumens

XLM

$ 0.108080 -1.60% $ 0.110966 $ 0.107083 $ 166.13M 20.51B $ 2.21B
17

bora

BORA

$ 0.044309 +39.84% $ 0.081871 $ 0.030826 $ 162.06M
18

neo

NEO

$ 12.87 +3.04% $ 12.98 $ 12.34 $ 154.79M 70.53M $ 908.10M
19

tezos

XTZ

$ 3.17 -2.27% $ 3.25 $ 3.13 $ 140.70M 737.88M $ 2.33B
20

vechain

VET

$ 0.018538 -0.85% $ 0.019325 $ 0.017819 $ 121.99M 55.45B $ 1.02B
21

swipe

SXP

$ 1.84 -0.75% $ 1.93 $ 1.78 $ 115.52M 61.13M $ 112.20M
22

kyber

KNC

$ 1.55 +4.39% $ 1.60 $ 1.48 $ 100.62M 180.93M $ 280.05M
23

tether

USDT

$ 1.00 +0.14% $ 1.01 $ 0.993302 $ 89.83M 9.18B $ 9.18B
24

cosmos

ATOM

$ 4.15 +3.17% $ 4.21 $ 3.95 $ 88.89M 190.68M $ 790.82M
25

cryptocomchain

CRO

$ 0.161261 +3.10% $ 0.161646 $ 0.140938 $ 74.27M 18.46B $ 2.97B
26

binanceusd

BUSD

$ 0.999983 +0.02% $ 1.01 $ 0.997106 $ 73.53M 160.17M $ 160.16M
27

okb

OKB

$ 6.06 +1.26% $ 6.11 $ 5.92 $ 70.57M 286.02M $ 1.73B
28

bancor

BNT

$ 2.32 +17.53% $ 2.33 $ 1.98 $ 64.39M 76.67M $ 178.19M
29

monero

XMR

$ 88.42 +1.10% $ 94.23 $ 86.58 $ 63.47M 16.92M $ 1.49B
30

ontology

ONT

$ 0.712958 +1.40% $ 0.727273 $ 0.697224 $ 56.99M 494.85M $ 352.81M
31

omisego

OMG

$ 1.61 +1.66% $ 1.62 $ 1.58 $ 53.82M 140.24M $ 226.08M
32

dogecoin

DOGE

$ 0.003498 +0.78% $ 0.003533 $ 0.003377 $ 49.55M 124.53B $ 435.61M
33

abbccoin

ABBC

$ 0.123715 +0.82% $ 0.132456 $ 0.121495 $ 43.02M 505.08M $ 62.48M
34

algorand

ALGO

$ 0.333367 +2.14% $ 0.345906 $ 0.321711 $ 41.51M 430.28M $ 143.44M
35

aurora

AOA

$ 0.016558 +26.40% $ 0.016792 $ 0.012105 $ 41.20M
36

thetatoken

THETA

$ 0.309551 -6.63% $ 0.339098 $ 0.308990 $ 40.75M 870.50M $ 269.46M
37

bat

BAT

$ 0.257925 -1.17% $ 0.262554 $ 0.256219 $ 40.24M 1.50B $ 386.88M
38

huobitoken

HT

$ 4.90 +0.98% $ 4.96 $ 4.82 $ 39.71M 50.00M $ 244.88M
39

waves

WAVES

$ 1.62 -1.95% $ 1.65 $ 1.60 $ 38.91M 100.00M $ 161.70M
40

credit

CREDIT

$ 0.018307 -8.14% $ 0.073462 $ 0.016349 $ 29.32M
41

bandprotocol

BAND

$ 5.52 +10.35% $ 5.73 $ 4.83 $ 29.23M 20.49M $ 113.08M
42

kava

KAVA

$ 2.77 -0.71% $ 2.99 $ 2.69 $ 28.07M 6.23M $ 17.29M
43

akropolis

AKRO

$ 0.035214 +47.66% $ 0.036522 $ 0.022937 $ 27.83M
44

compound

COMP

$ 137.31 +4.06% $ 141.19 $ 129.27 $ 27.47M 2.56M $ 351.69M
45

tweebaa

TWEE

$ 9.05 +7.14% $ 9.07 $ 8.45 $ 26.74M
46

0x

ZRX

$ 0.399830 +0.68% $ 0.409708 $ 0.394934 $ 25.51M 587.71M $ 234.98M
47

iostoken

IOST

$ 0.005480 -0.11% $ 0.005617 $ 0.005419 $ 24.08M 6.79B $ 37.23M
48

aave

LEND

$ 0.314710 -2.06% $ 0.329747 $ 0.308992 $ 24.03M 1.01B $ 318.77M
49

zilliqa

ZIL

$ 0.019004 +3.50% $ 0.019141 $ 0.018031 $ 23.26M 6.58B $ 125.06M
50

icon

ICX

$ 0.387936 -1.96% $ 0.404502 $ 0.383264 $ 22.49M 519.57M $ 201.56M
51

tmtg

TMTG

$ 0.032646 -12.96% $ 0.037642 $ 0.031338 $ 22.23M
52

synthetixnetwork

SNX

$ 4.58 +2.24% $ 4.65 $ 4.38 $ 20.59M
53

paxosstandard

PAX

$ 0.999890 -0.02% $ 1.00 $ 0.998474 $ 19.29M 109.64M $ 109.63M
54

nuls

NULS

$ 0.468815 +1.53% $ 0.481747 $ 0.460800 $ 19.12M 92.30M $ 43.27M
55

elrond

ERD

$ 0.020755 -1.92% $ 0.021471 $ 0.020516 $ 18.65M 13.32B $ 276.53M
56

loopring

LRC

$ 0.127201 -4.85% $ 0.133983 $ 0.125543 $ 17.63M 286.17M $ 36.40M
57

ravencoin

RVN

$ 0.022735 +8.01% $ 0.022846 $ 0.020761 $ 17.44M 5.49B $ 124.91M
58

tnccoin

TNC

$ 0.112278 +1.50% $ 0.113690 $ 0.109654 $ 17.12M
59

polkadot

DOT

$ 209.14 +3.70% $ 215.24 $ 196.46 $ 16.98M
60

decentraland

MANA

$ 0.051072 +6.08% $ 0.053567 $ 0.045427 $ 16.32M 1.05B $ 53.63M
61

thetafuel

TFUEL

$ 0.008861 -3.49% $ 0.009734 $ 0.008711 $ 16.04M 3.83B $ 34.01M
62

maticnetwork

MATIC

$ 0.021336 +3.57% $ 0.021962 $ 0.020458 $ 15.75M 470.34M $ 10.03M
63

gatechaintoken

GT

$ 0.569370 +2.69% $ 0.571554 $ 0.547318 $ 15.37M
64

truechain

TRUE

$ 0.336833 +4.46% $ 0.349385 $ 0.318074 $ 14.07M 74.00M $ 24.92M
65

ecochain

ECOC

$ 2.65 +16.09% $ 2.65 $ 2.28 $ 14.00M
66

bytom

BTM

$ 0.088968 -0.42% $ 0.091026 $ 0.088395 $ 13.69M 987.00M $ 87.81M
67

augur

REP

$ 20.57 -0.34% $ 20.93 $ 20.43 $ 13.10M 11.00M $ 226.26M
68

trueusd

TUSD

$ 1.00 +0.02% $ 1.00 $ 0.999266 $ 12.89M 197.66M $ 197.87M
69

unussedleo

LEO

$ 1.28 -0.02% $ 1.28 $ 1.27 $ 12.79M
70

hypercash

HC

$ 1.47 -0.20% $ 1.48 $ 1.45 $ 12.78M
71

ampleforth

AMPL

$ 0.840354 +6.93% $ 0.936228 $ 0.782542 $ 12.64M
72

perlin

PERL

$ 0.073569 +10.43% $ 0.078417 $ 0.064558 $ 12.19M
73

hyperion

HYN

$ 0.780304 +1.15% $ 0.794268 $ 0.757750 $ 11.66M
74

bitcoindiamond

BCD

$ 0.841753 -0.13% $ 0.849223 $ 0.819686 $ 11.58M 153.75M $ 129.42M
75

unionfaircoin

UFC

$ 0.344295 +15.04% $ 0.376403 $ 0.291720 $ 11.47M
76

animalgo

GOM2

$ 0.030083 +0.26% $ 0.031646 $ 0.027578 $ 11.19M
77

digibyte

DGB

$ 0.026002 -0.33% $ 0.026436 $ 0.025611 $ 11.08M 8.60B $ 223.66M
78

aelf

ELF

$ 0.100861 -0.02% $ 0.103237 $ 0.099025 $ 10.93M 250.00M $ 25.21M
79

ren

REN

$ 0.204852 -0.99% $ 0.211246 $ 0.201592 $ 10.23M 520.32M $ 106.58M
80

cortex

CTXC

$ 0.112988 +0.71% $ 0.115478 $ 0.109742 $ 10.21M 149.79M $ 16.92M
81

bittorrent

BTT

$ 0.000350 +4.14% $ 0.000352 $ 0.000334 $ 10.13M 170.42B $ 59.61M
82

ong

ONG

$ 0.172089 +2.20% $ 0.176483 $ 0.167959 $ 9.97M
83

maker

MKR

$ 596.87 +1.94% $ 600.00 $ 584.21 $ 9.81M 1.00M $ 600.20M
84

kcash

KCASH

$ 0.012126 -1.55% $ 0.012319 $ 0.011947 $ 9.67M
85

travala

AVA

$ 2.28 +39.03% $ 2.47 $ 1.63 $ 9.66M 44.30M $ 100.92M
86

irisnet

IRIS

$ 0.068329 -3.74% $ 0.076288 $ 0.068148 $ 9.53M 2.00B $ 137.15M
87

ankrnetwork

ANKR

$ 0.005947 +4.14% $ 0.006159 $ 0.005689 $ 9.50M
88

monacoin

MONA

$ 1.99 +6.39% $ 2.01 $ 1.83 $ 9.43M 19.87M $ 39.59M
89

bitcoingold

BTG

$ 10.42 +1.11% $ 10.57 $ 10.17 $ 9.35M 17.51M $ 182.55M
90

enjin

ENJ

$ 0.191111 +1.91% $ 0.198335 $ 0.186640 $ 9.30M 767.10M $ 146.60M
91

fetchai

FET

$ 0.081039 +5.05% $ 0.082662 $ 0.076115 $ 9.11M 81.54M $ 6.60M
92

cryptocom

MCO

$ 5.28 +3.40% $ 5.32 $ 4.98 $ 8.68M 31.58M $ 166.89M
93

kucoinshares

KCS

$ 0.912446 +6.18% $ 0.919248 $ 0.858456 $ 8.54M 91.04M $ 83.07M
94

nem

XEM

$ 0.055847 +0.16% $ 0.057256 $ 0.054439 $ 8.53M 8.99B $ 502.62M
95

achain

ACT

$ 0.009212 +2.84% $ 0.009437 $ 0.008784 $ 8.49M 300.00M $ 2.76M
96

yee

YEE

$ 0.001749 -2.37% $ 0.001810 $ 0.001685 $ 8.34M 1.36B $ 2.38M
98

iota

IOT

$ 0.307014 -0.11% $ 0.309467 $ 0.302632 $ 8.15M 2.77B $ 853.35M
99

originprotocol

OGN

$ 0.301739 -3.51% $ 0.313487 $ 0.294659 $ 7.92M
100

king dag

KDAG

$ 0.252654 +1.97% $ 0.255149 $ 0.244751 $ 7.68M
Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more