X
BTC/USD
$ 28,996  1.45%
BTC/EUR
€ 27,020  1.47%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 23,057  1.44%
BTC/RUB
₽ 2,044,108  0.06%
BTC volume
$ 7.65B
Altcoin volume
$ 22.63B
Crypto market cap
$ 1.08T
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

Ethereum

ETH

$ 1,784.31 +3.53% $ 1,798.76 $ 1,722.44 $ 7.97B 120.95M $ 215.82B
2

Bitcoin

BTC

$ 28,996 +1.45% $ 29,165 $ 28,518 $ 7.65B 19.05M $ 552.43B
3

Binancecoin

BNB

$ 305.04 +1.47% $ 306.12 $ 296.94 $ 898.56M 154.53M $ 47.13B
4

Binanceusd

BUSD

$ 0.999650 +0.04% $ 1.00 $ 0.997777 $ 722.54M 1.68B $ 1.68B
5

Solana

SOL

$ 42.12 +2.62% $ 42.51 $ 40.37 $ 679.44M 261.90M $ 11.03B
6

Dogecoin

DOGE

$ 0.081407 +0.09% $ 0.083115 $ 0.080841 $ 674.24M 129.40B $ 10.53B
7

Ripple

XRP

$ 0.385819 +1.16% $ 0.388470 $ 0.380708 $ 636.05M 48.34B $ 18.65B
8

Tron

TRX

$ 0.081756 +1.51% $ 0.082186 $ 0.078884 $ 517.75M 71.65B $ 5.85B
9

Avalanche

AVAX

$ 23.61 +5.19% $ 23.88 $ 22.19 $ 487.89M 128.01M $ 3.02B
10

STEPN

GMT

$ 1.04 -0.06% $ 1.07 $ 0.992507 $ 475.51M 600.00M $ 621.83M
11

Polkadot

DOT

$ 9.42 +3.46% $ 9.57 $ 8.97 $ 352.71M 947.85M $ 8.93B
12

Cardano

ADA

$ 0.460897 +1.32% $ 0.464188 $ 0.448059 $ 300.60M 31.94B $ 14.72B
13

Litecoin

LTC

$ 63.36 +2.97% $ 63.97 $ 61.43 $ 261.08M 67.40M $ 4.27B
14

Apecoin

APE

$ 6.29 +3.68% $ 6.38 $ 6.04 $ 254.50M 123.24M $ 775.23M
15

Ethereumclassic

ETC

$ 22.73 +1.41% $ 23.01 $ 22.33 $ 248.67M 127.32M $ 2.89B
16

Anchor Protocol

ANC

$ 0.304254 +43.13% $ 0.385110 $ 0.207391 $ 218.16M
18

Polygon

MATIC

$ 0.586742 +2.37% $ 0.592130 $ 0.569307 $ 193.29M 6.00B $ 3.52B
19

Tether

USDT

$ 0.998828 0.00% $ 1.00 $ 0.997764 $ 193.18M 42.99B $ 42.94B
20

Bitcoincash

BCH

$ 178.49 +2.08% $ 180.09 $ 173.82 $ 172.63M 18.67M $ 3.33B
21

NEAR Protocol

NEAR

$ 4.84 +0.99% $ 4.94 $ 4.72 $ 172.32M 341.32M $ 1.65B
22

Cosmos

ATOM

$ 9.48 +2.60% $ 9.61 $ 9.18 $ 157.27M 190.68M $ 1.80B
23

Eos

EOS

$ 1.25 +2.95% $ 1.26 $ 1.21 $ 156.93M 1.02B $ 1.28B
24

Sandbox

SAND

$ 1.30 +1.00% $ 1.33 $ 1.27 $ 150.77M 658.22M $ 855.34M
25

Luna

LUNA

$ 3.96 -72.90% $ 29.98 $ 3.96 $ 144.59M
26

Fantom

FTM

$ 0.358856 +4.71% $ 0.366562 $ 0.341096 $ 143.21M 2.54B $ 911.90M
27

SHIBA INU

SHIB

$ 0.000011 +2.30% $ 0.000011 $ 0.000010 $ 142.74M 497.73T $ 5.31B
28

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998268 $ 137.15M 7.00B $ 7.01B
29

Decentraland

MANA

$ 0.953277 +2.70% $ 0.966352 $ 0.925275 $ 133.18M 1.05B $ 1.00B
30

Waves

WAVES

$ 4.38 -0.49% $ 4.53 $ 4.27 $ 126.08M 100.00M $ 438.43M
31

Wemix

WEMIX

$ 4.19 -3.07% $ 4.42 $ 4.05 $ 106.76M
32

Filecoin

FIL

$ 7.41 +2.78% $ 7.48 $ 7.17 $ 103.89M 118.75M $ 879.36M
33

Zilliqa

ZIL

$ 0.047520 +1.38% $ 0.048236 $ 0.046176 $ 93.34M 14.12B $ 671.22M
34

Kyber

KNC

$ 1.93 +4.75% $ 1.99 $ 1.84 $ 91.70M 180.93M $ 349.64M
35

Aave

AAVE

$ 93.33 +1.36% $ 95.04 $ 90.75 $ 91.48M 10.58M $ 987.48M
36

Stellarlumens

XLM

$ 0.122026 +1.83% $ 0.123487 $ 0.119475 $ 86.75M 24.88B $ 3.03B
37

Monero

XMR

$ 177.73 -1.24% $ 183.44 $ 175.73 $ 85.76M 16.92M $ 3.00B
38

Neo

NEO

$ 10.49 +2.67% $ 10.58 $ 10.10 $ 83.35M 70.53M $ 739.81M
39

Terra Luna Classic

LUNC

$ 0.000090 -29.12% $ 0.000137 $ 0.000073 $ 82.56M 6.53T $ 587.50M
40

Curve DAO Token

CRV

$ 1.26 +7.40% $ 1.29 $ 1.17 $ 78.32M 475.13M $ 596.40M
41

Axie Infinity

AXS

$ 18.40 +1.07% $ 18.63 $ 17.86 $ 77.37M 43.25M $ 795.90M
42

Algorand

ALGO

$ 0.364425 +1.35% $ 0.371488 $ 0.355226 $ 74.13M 3.25B $ 1.18B
43

Gala

GALA

$ 0.071585 +2.17% $ 0.072951 $ 0.069438 $ 74.05M 7.54B $ 540.10M
44

ConstitutionDAO

PEOPLE

$ 0.021524 +12.67% $ 0.022223 $ 0.019103 $ 74.03M
45

Uniswap

UNI

$ 4.87 +4.03% $ 4.92 $ 4.61 $ 71.99M 523.25M $ 2.54B
46

Loopring

LRC

$ 0.484002 +1.36% $ 0.491798 $ 0.468503 $ 65.85M 1.32B $ 638.88M
47

Sushi

SUSHI

$ 1.49 +5.06% $ 1.51 $ 1.41 $ 64.07M 242.44M $ 360.83M
48

Tezos

XTZ

$ 1.91 +5.56% $ 1.95 $ 1.81 $ 62.59M 737.88M $ 1.41B
49

Wrappedbitcoin

WBTC

$ 28,982 +1.29% $ 29,170 $ 28,479 $ 61.20M
50

Just

JST

$ 0.040979 +3.09% $ 0.041125 $ 0.039501 $ 61.02M 2.26B $ 92.62M
51

Aelf

ELF

$ 0.154988 -0.42% $ 0.155675 $ 0.148967 $ 60.39M 250.00M $ 38.74M
52

Dai

DAI

$ 1.00 +0.10% $ 1.01 $ 0.996989 $ 58.24M
53

Mirror Protocol

MIR

$ 0.344002 +20.07% $ 0.398637 $ 0.271615 $ 58.21M
54

Thorchain

RUNE

$ 2.52 +3.99% $ 2.57 $ 2.40 $ 53.72M 265.17M $ 669.23M
55

USDD

USDD

$ 1.00 +0.05% $ 1.00 $ 0.998658 $ 53.48M
56

Vechain

VET

$ 0.029465 +1.79% $ 0.029845 $ 0.028656 $ 52.04M 55.45B $ 1.63B
57

Zcash

ZEC

$ 87.47 +1.96% $ 88.54 $ 85.21 $ 49.01M 14.48M $ 1.26B
58

Immutable X

IMX

$ 0.876020 +3.36% $ 0.901924 $ 0.847535 $ 47.74M
59

Enjin

ENJ

$ 0.599990 +1.68% $ 0.609076 $ 0.581713 $ 47.56M 767.10M $ 460.25M
60

OMG Network

OMG

$ 2.39 +2.16% $ 2.46 $ 2.34 $ 47.12M 140.24M $ 335.86M
61

Step App

FITFI

$ 0.117283 +2.24% $ 0.134880 $ 0.111835 $ 45.93M
62

APENFT

NFT

$ 0.000001 +1.53% $ 0.000001 $ 0.000001 $ 45.48M
63

Internet Computer

ICP

$ 7.06 +1.81% $ 7.16 $ 6.76 $ 45.25M 136.89M $ 967.16M
64

Project Galaxy

GAL

$ 4.56 +1.96% $ 4.83 $ 4.46 $ 43.98M
65

Compound

COMP

$ 56.84 +2.12% $ 58.00 $ 54.82 $ 43.68M 2.56M $ 145.58M
66

Elrond

EGLD

$ 67.77 +1.43% $ 69.33 $ 66.60 $ 42.66M 17.14M $ 1.16B
67

SUN

SUN

$ 0.009111 +1.84% $ 0.009169 $ 0.008824 $ 40.66M
68

dYdX

DYDX

$ 1.72 +3.11% $ 1.74 $ 1.63 $ 40.22M 57.07M $ 98.42M
69

Jasmy

JASMY

$ 0.011904 +0.44% $ 0.012169 $ 0.011511 $ 38.76M 4.75B $ 56.60M
70

Ethereum Name Service

ENS

$ 10.10 +4.29% $ 10.32 $ 9.53 $ 38.44M
71

Dash

DASH

$ 56.53 +3.38% $ 56.92 $ 54.67 $ 37.70M 10.74M $ 607.57M
72

Ftxtoken

FTT

$ 26.96 +2.22% $ 27.09 $ 26.34 $ 37.57M 94.34M $ 2.54B
73

Wink

WIN

$ 0.000148 +2.13% $ 0.000151 $ 0.000144 $ 37.49M 313.60B $ 46.35M
74

BinaryX

BNX

$ 132.10 +1.58% $ 137.77 $ 128.96 $ 34.77M
75

Maker

MKR

$ 1,211.09 +8.59% $ 1,213.33 $ 1,111.56 $ 33.96M 1.00M $ 1.21B
76

Juventus Fan Token

JUV

$ 4.90 +15.75% $ 5.67 $ 4.23 $ 33.95M
77

Qtum

QTUM

$ 3.76 +1.72% $ 3.82 $ 3.68 $ 33.34M 89.40M $ 336.47M
78

Yearn.finance

YFI

$ 7,552.04 +2.49% $ 7,707.78 $ 7,338.96 $ 30.42M 36.66K $ 276.90M
79

MyNeighborAlice

ALICE

$ 2.66 +5.88% $ 2.67 $ 2.50 $ 29.91M
80

Beta Finance

BETA

$ 0.154846 +34.28% $ 0.167588 $ 0.115167 $ 28.97M
81

Flow (Dapper labs)

FLOW

$ 2.39 +1.33% $ 2.41 $ 2.32 $ 28.15M 57.06M $ 136.17M
82

Hive

HIVE

$ 0.472651 +5.96% $ 0.509805 $ 0.446049 $ 27.89M
83

Dfi.money

YFII

$ 528.94 +3.67% $ 554.43 $ 507.84 $ 27.71M 40.00K $ 21.15M
84

Siacoin

SC

$ 0.005423 -0.42% $ 0.005811 $ 0.005418 $ 27.27M 48.59B $ 263.53M
85

Kusama

KSM

$ 67.43 +1.60% $ 68.99 $ 65.28 $ 26.87M 8.98M $ 605.51M
86

Synthetixnetwork

SNX

$ 2.45 +0.11% $ 2.53 $ 2.39 $ 26.84M 144.61M $ 353.95M
87

The Graph

GRT

$ 0.138026 +1.88% $ 0.139997 $ 0.131611 $ 26.81M 1.22B $ 169.08M
88

Trueusd

TUSD

$ 0.999815 -0.04% $ 1.00 $ 0.998762 $ 26.75M 197.66M $ 197.62M
89

Metal

MTL

$ 1.29 +5.98% $ 1.34 $ 1.21 $ 26.57M 66.58M $ 85.87M
90

Thetatoken

THETA

$ 1.12 +1.77% $ 1.14 $ 1.08 $ 25.84M 870.50M $ 971.21M
91

Celo

CELO

$ 1.30 -0.42% $ 1.34 $ 1.27 $ 25.28M 97.94M $ 127.10M
92

Chiliz

CHZ

$ 0.111268 +3.90% $ 0.114217 $ 0.106358 $ 24.98M 5.54B $ 617.27M
93

Hedera Hashgraph

HBAR

$ 0.088482 +1.73% $ 0.090080 $ 0.086229 $ 24.24M 7.13B $ 631.74M
94

Reserverights

RSR

$ 0.005335 -0.69% $ 0.005667 $ 0.005261 $ 23.19M 9.34B $ 49.87M
95

Bat

BAT

$ 0.365903 +2.11% $ 0.370246 $ 0.355785 $ 22.62M 1.50B $ 548.85M
96

Green Satoshi Token

GST

$ 1.85 -4.88% $ 2.01 $ 1.83 $ 22.43M
97

Orbler

ORBR

$ 21.04 -0.10% $ 21.10 $ 20.96 $ 21.64M
98

Swipe

SXP

$ 0.465099 +2.71% $ 0.469868 $ 0.449429 $ 21.38M 187.37M $ 87.14M
99

Mask Network

MASK

$ 1.73 +4.67% $ 1.77 $ 1.62 $ 21.33M
100

Iostoken

IOST

$ 0.016214 +1.85% $ 0.016334 $ 0.015803 $ 21.20M 6.79B $ 110.15M
Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more