BTC/USD
$ 13,081  0.05%
BTC/EUR
€ 11,063  -0.10%
BTC/CNY
¥ 87,678  -0.91%
BTC/GBP
£ 10,049  -0.14%
BTC/RUB
₽ 998,173  -0.07%
BTC volume
$ 6.80B
Altcoin volume
$ 11.97B
Crypto market cap
$ 366.24B
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

Bitcoin

BTC

$ 13,081 +0.05% $ 13,150 $ 13,066 $ 6.80B 18.52M $ 242.36B
2

Ethereum

ETH

$ 393.03 -0.17% $ 396.44 $ 392.41 $ 3.62B 113.17M $ 44.48B
3

Litecoin

LTC

$ 57.06 +0.27% $ 57.68 $ 56.58 $ 882.19M 65.75M $ 3.75B
4

Bitcoincash

BCH

$ 260.03 +0.08% $ 261.74 $ 257.54 $ 518.93M 18.45M $ 4.79B
5

Eos

EOS

$ 2.64 +0.19% $ 2.65 $ 2.63 $ 514.26M 1.01B $ 2.68B
7

Ripple

XRP

$ 0.249199 +0.21% $ 0.253900 $ 0.248116 $ 473.39M 45.26B $ 11.28B
8

Tron

TRX

$ 0.026686 -0.43% $ 0.026922 $ 0.026669 $ 336.97M 66.68B $ 1.77B
9

Polkadot

DOT

$ 4.74 +0.56% $ 4.94 $ 4.71 $ 329.96M
10

Filecoin

FIL

$ 35.45 +4.66% $ 37.84 $ 33.05 $ 252.80M 18.00M $ 638.14M
11

Ethereumclassic

ETC

$ 5.49 +0.83% $ 5.54 $ 5.44 $ 194.92M 109.78M $ 603.02M
12

Neo

NEO

$ 17.18 +0.36% $ 17.66 $ 17.09 $ 180.93M 70.53M $ 1.21B
13

Zcash

ZEC

$ 60.98 +0.87% $ 61.68 $ 60.35 $ 173.76M 10.34M $ 630.54M
14

Dash

DASH

$ 69.93 +0.71% $ 70.41 $ 69.30 $ 170.36M 9.66M $ 676.08M
15

Monero

XMR

$ 134.09 +2.35% $ 135.57 $ 130.81 $ 167.54M 16.92M $ 2.26B
16

Binancecoin

BNB

$ 31.36 +0.83% $ 31.78 $ 30.97 $ 166.57M 99.01M $ 3.10B
17

Uniswap

UNI

$ 2.80 +3.23% $ 2.88 $ 2.71 $ 136.01M 126.20M $ 353.82M
18

Yearn.finance

YFI

$ 13,736 +0.70% $ 14,174 $ 13,639 $ 120.62M 30.00K $ 412.08M
19

Tether

USDT

$ 0.997976 -0.08% $ 1.00 $ 0.996143 $ 110.89M 9.18B $ 9.16B
20

Kusama

KSM

$ 33.72 -4.41% $ 36.92 $ 33.52 $ 110.61M
21

Cardano

ADA

$ 0.103997 +0.82% $ 0.104515 $ 0.102494 $ 110.30M 25.92B $ 2.69B
22

Stellarlumens

XLM

$ 0.081758 +0.70% $ 0.082587 $ 0.081007 $ 108.46M 20.85B $ 1.70B
23

Qtum

QTUM

$ 2.18 -0.12% $ 2.20 $ 2.17 $ 96.15M 89.40M $ 194.67M
24

Omisego

OMG

$ 3.19 -2.02% $ 3.29 $ 3.16 $ 76.34M 140.24M $ 447.57M
25

Cosmos

ATOM

$ 5.24 +1.72% $ 5.32 $ 5.15 $ 69.59M 190.68M $ 999.00M
26

Bitcoinsv

BCHSV

$ 174.51 +0.34% $ 175.40 $ 172.21 $ 64.05M 18.45M $ 3.22B
27

Dfi.money

YFII

$ 1,592.81 +0.37% $ 1,668.54 $ 1,585.80 $ 60.21M 39.99K $ 63.70M
28

Ontology

ONT

$ 0.521814 +1.07% $ 0.524444 $ 0.515308 $ 59.17M 494.85M $ 258.22M
29

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.999157 $ 58.34M 160.17M $ 160.18M
30

Swipe

SXP

$ 0.982015 -3.07% $ 1.02 $ 0.979525 $ 55.05M 61.13M $ 60.03M
31

Usd coin

USDC

$ 0.998105 -0.01% $ 1.00 $ 0.996700 $ 54.50M
32

Aave

AAVE

$ 36.25 +2.28% $ 36.65 $ 35.41 $ 53.18M 10.58M $ 383.51M
33

Bittorrent

BTT

$ 0.000262 +0.05% $ 0.000263 $ 0.000261 $ 52.68M 170.42B $ 44.58M
34

Curve DAO Token

CRV

$ 0.393095 -3.23% $ 0.440180 $ 0.388657 $ 52.38M 76.56M $ 30.09M
35

Abbccoin

ABBC

$ 0.499446 -3.41% $ 0.517532 $ 0.493785 $ 52.15M 505.08M $ 252.26M
36

Tezos

XTZ

$ 2.11 +0.49% $ 2.11 $ 2.09 $ 46.19M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.13 -1.58% $ 3.20 $ 3.12 $ 39.48M 100.00M $ 312.63M
38

Reserverights

RSR

$ 0.014520 -7.45% $ 0.015871 $ 0.014520 $ 37.49M
39

Wrappedbitcoin

WBTC

$ 13,062 -0.40% $ 13,184 $ 13,054 $ 36.44M
40

SUN

SUN

$ 11.19 +0.58% $ 11.35 $ 11.10 $ 35.80M
41

Iostoken

IOST

$ 0.005102 -2.45% $ 0.005253 $ 0.005099 $ 33.02M 6.79B $ 34.66M
42

Vechain

VET

$ 0.011250 -1.10% $ 0.011441 $ 0.011245 $ 31.11M 55.45B $ 623.86M
43

Tellor

TRB

$ 26.55 +0.45% $ 27.90 $ 26.36 $ 30.76M
44

Bandprotocol

BAND

$ 5.45 -0.42% $ 5.59 $ 5.42 $ 29.49M 20.49M $ 111.68M
45

Huobitoken

HT

$ 4.29 -2.86% $ 4.44 $ 4.29 $ 29.13M 50.00M $ 214.68M
46

Dogecoin

DOGE

$ 0.002616 +0.05% $ 0.002630 $ 0.002613 $ 29.07M 124.53B $ 325.80M
47

Cryptocomchain

CRO

$ 0.096802 +0.60% $ 0.097416 $ 0.096068 $ 27.60M 18.46B $ 1.78B
48

Sushi

SUSHI

$ 0.632482 +1.63% $ 0.652648 $ 0.621465 $ 26.89M 140.56M $ 88.90M
49

Just

JST

$ 0.026163 +0.05% $ 0.026396 $ 0.025932 $ 26.52M
50

Bat

BAT

$ 0.211525 -1.05% $ 0.214693 $ 0.210842 $ 26.21M 1.50B $ 317.28M
51

Algorand

ALGO

$ 0.289229 -0.62% $ 0.293886 $ 0.287657 $ 25.39M 430.28M $ 124.45M
52

Decentraland

MANA

$ 0.072994 +0.60% $ 0.073557 $ 0.071557 $ 24.56M 1.05B $ 76.65M
53

Serum

SRM

$ 1.00 -3.43% $ 1.05 $ 0.993780 $ 24.38M 31.00M $ 31.04M
54

Compound

COMP

$ 104.69 +4.25% $ 106.70 $ 100.06 $ 24.30M 2.56M $ 268.13M
55

Ren

REN

$ 0.290536 -2.02% $ 0.296757 $ 0.289865 $ 23.48M 520.32M $ 151.17M
56

0x

ZRX

$ 0.361176 +0.90% $ 0.366676 $ 0.357393 $ 23.02M 587.71M $ 212.26M
57

Bancor

BNT

$ 0.859052 -0.73% $ 0.868660 $ 0.857054 $ 22.84M 76.67M $ 65.86M
58

YFValue

YFV

$ 3.10 +1.00% $ 3.17 $ 2.99 $ 20.75M 2.96M $ 9.18M
59

Dai

DAI

$ 1.01 +0.16% $ 1.01 $ 1.00 $ 20.21M
60

Ocean

OCEAN

$ 0.490419 +7.48% $ 0.509186 $ 0.450460 $ 19.40M 314.11M $ 154.04M
61

Loopring

LRC

$ 0.156060 -0.61% $ 0.159373 $ 0.155497 $ 19.24M 286.17M $ 44.65M
62

Thetatoken

THETA

$ 0.649226 -1.02% $ 0.670213 $ 0.647668 $ 18.88M 870.50M $ 565.15M
63

Nem

XEM

$ 0.100595 +0.97% $ 0.101015 $ 0.099429 $ 18.16M 8.99B $ 905.35M
64

Paxosstandard

PAX

$ 0.999544 -0.19% $ 1.00 $ 0.999544 $ 18.14M 109.64M $ 109.59M
65

Tnccoin

TNC

$ 0.107921 +0.18% $ 0.108925 $ 0.104807 $ 17.89M
66

Uquidcoin

UQC

$ 6.79 -1.20% $ 6.93 $ 6.76 $ 17.04M
67

Synthetixnetwork

SNX

$ 3.50 -1.25% $ 3.58 $ 3.50 $ 16.77M
68

Gatechaintoken

GT

$ 0.496306 -0.57% $ 0.503116 $ 0.491565 $ 15.86M
69

Okb

OKB

$ 4.65 -0.01% $ 4.73 $ 4.63 $ 15.79M 286.02M $ 1.32B
70

Zilliqa

ZIL

$ 0.018445 +0.77% $ 0.018641 $ 0.018292 $ 15.19M 6.58B $ 121.38M
71

Tenx

PAY

$ 0.053241 +0.80% $ 0.053681 $ 0.052510 $ 15.00M 205.21M $ 10.92M
72

Balancer

BAL

$ 11.65 -0.67% $ 11.92 $ 11.63 $ 14.95M
73

Maker

MKR

$ 572.97 +0.55% $ 581.54 $ 568.39 $ 14.52M 1.00M $ 576.16M
74

Icon

ICX

$ 0.357513 -1.35% $ 0.363762 $ 0.357439 $ 14.47M 519.57M $ 185.75M
75

Cryptocom

MCO

$ 2.64 +0.08% $ 2.65 $ 2.62 $ 14.16M 31.58M $ 83.39M
76

Aragon

ANT

$ 3.16 +3.51% $ 3.23 $ 3.01 $ 13.81M 39.60M $ 125.17M
77

Storj

STORJ

$ 0.358428 -3.16% $ 0.376020 $ 0.357089 $ 12.15M 102.97M $ 36.90M
78

Trueusd

TUSD

$ 0.999413 -0.12% $ 1.00 $ 0.998769 $ 12.14M 197.66M $ 197.54M
79

Kyber

KNC

$ 0.893977 -0.25% $ 0.903304 $ 0.893434 $ 11.66M 180.93M $ 161.74M
80

DIA

DIA

$ 1.29 -2.17% $ 1.32 $ 1.28 $ 11.35M
81

Elrond

EGLD

$ 8.35 -1.99% $ 8.54 $ 8.32 $ 10.58M
82

Bytom

BTM

$ 0.061221 +0.92% $ 0.061481 $ 0.060624 $ 10.43M 987.00M $ 60.42M
83

Chromia

CHR

$ 0.028256 -1.32% $ 0.029073 $ 0.028035 $ 10.22M 115.29M $ 3.25M
84

Rio Defi

RFUEL

$ 0.064883 +0.46% $ 0.065804 $ 0.058241 $ 10.11M
85

Seele

SEELE

$ 0.020145 -3.70% $ 0.021486 $ 0.020021 $ 9.83M 696.70M $ 14.03M
86

Tmtg

TMTG

$ 0.018314 -2.73% $ 0.018866 $ 0.018175 $ 9.68M
87

Originprotocol

OGN

$ 0.159592 +3.01% $ 0.161896 $ 0.152444 $ 9.35M
88

UNUS SED LEO

LEO

$ 1.28 +0.59% $ 1.28 $ 1.27 $ 9.08M
89

Ankrnetwork

ANKR

$ 0.008765 -4.23% $ 0.009306 $ 0.008760 $ 9.08M
90

Gamexcoin

GXC

$ 0.403298 -1.70% $ 0.410685 $ 0.401744 $ 9.02M 726.38M $ 292.94M
91

Nest protocol

NEST

$ 0.045000 -4.66% $ 0.047521 $ 0.044982 $ 8.58M
92

Phala.Network

PHA

$ 0.137746 +1.70% $ 0.140689 $ 0.132007 $ 8.49M
93

Solana

SOL

$ 1.68 -0.28% $ 1.71 $ 1.67 $ 8.27M 23.33M $ 39.19M
94

Adex

ADX

$ 0.226961 -7.76% $ 0.246950 $ 0.226734 $ 8.10M 100.00M $ 22.69M
95

Vertcoin

VTC

$ 0.349794 +1.53% $ 0.395667 $ 0.331046 $ 7.92M 49.07M $ 17.16M
96

Kava

KAVA

$ 1.71 -1.94% $ 1.76 $ 1.71 $ 7.77M 6.23M $ 10.64M
97

Aeternity

AE

$ 0.105697 -1.29% $ 0.107120 $ 0.105601 $ 7.61M 259.45M $ 27.42M
98

Uma

UMA

$ 7.53 -1.92% $ 7.70 $ 7.51 $ 7.54M
99

Apiary Fund Coin

AFC

$ 0.947351 -16.83% $ 1.17 $ 0.946913 $ 7.27M
100

Aelf

ELF

$ 0.093401 -0.92% $ 0.095065 $ 0.093361 $ 7.25M 250.00M $ 23.35M
Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more