Índice de preços de moedas Crypto e limite de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 3,549.773	+0.13%	$ 3,586.211	$ 3,485.634	$ 2.82B	17.42M	$ 61.87B
2	eos	EOS	$ 2.4798331	+3.74%	$ 2.5506576	$ 2.3757347	$ 1.30B	764.14M	$ 1.89B
3	ethereum	ETH	$ 95.043199	+0.23%	$ 96.235879	$ 92.820545	$ 1.30B	103.86M	$ 9.87B
4	ripple	XRP	$ 0.33531158	+1.88%	$ 0.34469882	$ 0.32649933	$ 834.97M	40.76B	$ 13.66B
5	monero	XMR	$ 43.764885	+0.15%	$ 44.547775	$ 42.619785	$ 738.62M	16.43M	$ 719.42M
6	dash	DASH	$ 71.206300	-5.45%	$ 75.660904	$ 65.062644	$ 493.05M	8.51M	$ 606.10M
7	litecoin	LTC	$ 29.115664	-0.25%	$ 29.827359	$ 28.131156	$ 473.21M	59.62M	$ 1.73B
8	bitcoingold	BTG	$ 12.256147	-0.86%	$ 12.442366	$ 11.877414	$ 289.10M	16.98M	$ 208.20M
9	qtum	QTUM	$ 2.0821028	+0.40%	$ 2.1088891	$ 1.9876233	$ 179.11M	100.00M	$ 208.21M
10	bitcoincash	BCH	$ 88.844586	-1.04%	$ 91.818849	$ 85.835726	$ 162.04M	17.51M	$ 1.55B

11	ethereumclassic	ETC	$ 3.9471991	-1.04%	$ 4.0683039	$ 3.7149846	$ 161.91M	93.44M	$ 368.85M
12	zcash	ZEC	$ 55.796046	-0.84%	$ 57.031681	$ 54.201407	$ 146.17M	5.47M	$ 305.58M
13	cardano	ADA	$ 0.03340336	+2.41%	$ 0.03387431	$ 0.03217240	$ 93.74M	31.11B	$ 1.03B
14	stellarlumens	XLM	$ 0.10912002	-0.46%	$ 0.11225964	$ 0.10735901	$ 92.03M	19.17B	$ 2.09B
15	neo	NEO	$ 6.4660924	-1.21%	$ 6.6377206	$ 6.2680130	$ 89.94M	65.00M	$ 420.29M
16	tron	TRX	$ 0.01437658	+1.12%	$ 0.01458670	$ 0.01392023	$ 89.77M	66.46B	$ 955.52M
17	bitcoincashsv	BCHSV	$ 78.464791	-4.25%	$ 82.271725	$ 77.149675	$ 64.23M
18	golem	GNT	$ 0.06141107	+0.13%	$ 0.06204144	$ 0.06026661	$ 57.65M	820.00M	$ 50.35M
19	mithril	MITH	$ 0.06602578	-5.03%	$ 0.07156495	$ 0.06363320	$ 46.24M	304.63M	$ 20.11M
20	ontology	ONT	$ 0.58738097	+0.88%	$ 0.59888885	$ 0.55172668	$ 40.13M	241.23M	$ 141.69M

21	dogecoin	DOGE	$ 0.00252033	+0.13%	$ 0.00264261	$ 0.00244012	$ 39.18M	117.44B	$ 296.00M
22	omisego	OMG	$ 1.2534127	-1.16%	$ 1.2931321	$ 1.2118241	$ 37.14M	140.24M	$ 175.78M
23	trueusd	TUSD	$ 1.0144187	-0.26%	$ 1.0374138	$ 0.82788100	$ 35.80M
24	paxosstandard	PAX	$ 1.0102655	-0.29%	$ 1.0177454	$ 1.0085486	$ 32.54M	23.74M	$ 23.98M
25	waves	WAVES	$ 2.8873856	+12.32%	$ 2.8938844	$ 2.5133393	$ 29.07M	100.00M	$ 288.73M
26	bitshares	BTS	$ 0.03776958	-2.35%	$ 0.03947474	$ 0.03715928	$ 19.98M	2.49B	$ 94.34M
27	truechain	TRUE	$ 0.24475686	+1.52%	$ 0.24481066	$ 0.23710308	$ 14.33M	25.00M	$ 6.11M
28	binancecoin	BNB	$ 5.0943151	-0.48%	$ 5.1491673	$ 4.9872216	$ 13.63M	99.01M	$ 504.40M
29	infinity economics	XIN	$ 0.00131341	-13.85%	$ 0.00154207	$ 0.00128968	$ 12.77M
30	mobilego	MGO	$ 0.45114068	+10.52%	$ 0.48304024	$ 0.40083539	$ 12.57M	98.02M	$ 44.22M
31	bitztoken	BZ	$ 0.08199976	-3.71%	$ 0.08572519	$ 0.08030187	$ 11.89M	25.24M	$ 2.07M
32	zb	ZB	$ 0.12328362	-1.27%	$ 0.12662706	$ 0.12262143	$ 11.20M
33	nem	XEM	$ 0.06748118	+2.17%	$ 0.06755012	$ 0.06470839	$ 9.73M	8.99B	$ 607.33M
34	moeda	MDA	$ 0.94008645	+2.07%	$ 0.94694388	$ 0.90663571	$ 9.71M
35	vechain	VET	$ 0.00394024	-1.65%	$ 0.00404138	$ 0.00376448	$ 8.88M	55.45B	$ 218.50M
36	exchangeunion	XUC	$ 2.1392354	+0.17%	$ 2.1661181	$ 2.0701335	$ 8.75M	24.79M	$ 53.04M
37	alibabacoin	ABBC	$ 0.07912444	+3.95%	$ 0.09105735	$ 0.06960510	$ 8.26M
38	huobitoken	HT	$ 1.1010332	-1.90%	$ 1.1493794	$ 1.0812288	$ 8.03M
39	arcblock	ABT	$ 0.07454523	-6.72%	$ 0.08125341	$ 0.06763777	$ 7.95M	92.27M	$ 6.87M
40	0x	ZRX	$ 0.29150737	-2.00%	$ 0.29957096	$ 0.28643591	$ 6.87M	1.00B	$ 291.50M
41	unitedbitcoin	UBTC	$ 1.1595334	+0.65%	$ 1.1918220	$ 1.0678240	$ 6.60M
42	zilliqa	ZIL	$ 0.01427008	-0.12%	$ 0.01448829	$ 0.01395043	$ 5.58M	6.58B	$ 93.90M
43	icon	ICX	$ 0.20680978	-1.66%	$ 0.21546777	$ 0.20181029	$ 5.45M	400.23M	$ 82.77M
44	aeternity	AE	$ 0.37737639	-1.53%	$ 0.39356385	$ 0.36865362	$ 5.37M	273.68M	$ 103.28M
45	davincicoin	DAC	$ 0.00976187	-3.73%	$ 0.01027932	$ 0.00942632	$ 5.22M
46	cryptocom	MCO	$ 1.9003356	+0.97%	$ 1.9286113	$ 1.8639529	$ 5.19M	31.58M	$ 60.02M
47	quarkchain	QKC	$ 0.04607605	-0.79%	$ 0.04803723	$ 0.04525629	$ 4.99M	357.43M	$ 16.46M
48	latoken	LA	$ 0.05136521	+0.06%	$ 0.05191481	$ 0.05051060	$ 4.69M	77.83M	$ 3.99M
49	bat	BAT	$ 0.13513986	-2.41%	$ 0.14071222	$ 0.13133930	$ 4.47M	1.50B	$ 202.70M
50	revain	R	$ 0.19278818	+7.64%	$ 0.19363804	$ 0.16025418	$ 4.35M	184.45M	$ 35.55M
51	tmtg	TMTG	$ 0.00841296	+0.13%	$ 0.00954117	$ 0.00817073	$ 4.28M
52	iostoken	IOST	$ 0.00440171	+0.13%	$ 0.00449240	$ 0.00423168	$ 4.13M	6.79B	$ 29.90M
53	dmarket	DMT	$ 0.27187713	+7.06%	$ 0.29307711	$ 0.24854801	$ 4.05M
54	mxc	MXC	$ 0.00741902	-1.29%	$ 0.00781708	$ 0.00733423	$ 3.89M
55	nuls	NULS	$ 0.42828014	-0.76%	$ 0.44295557	$ 0.41647041	$ 3.89M	40.00M	$ 17.13M
56	atbcoin	ATB	$ 0.00649608	+0.68%	$ 0.00652690	$ 0.00634385	$ 3.74M
57	cortex	CTXC	$ 0.09758326	-7.29%	$ 0.10628627	$ 0.09613848	$ 3.67M	149.79M	$ 14.61M
58	bytom	BTM	$ 0.07692358	-1.78%	$ 0.08010005	$ 0.07501211	$ 3.58M	987.00M	$ 75.92M
59	boxtoken	BOX	$ 0.08231924	-13.10%	$ 0.09561914	$ 0.07966598	$ 3.53M
60	hypercash	HC	$ 0.84527200	+1.56%	$ 0.86595358	$ 0.82369015	$ 3.48M
61	polymathnetwork	POLY	$ 0.14475975	-1.16%	$ 0.14797002	$ 0.14082500	$ 3.38M	276.42M	$ 40.01M
62	iota	IOT	$ 0.25242437	-0.73%	$ 0.25552145	$ 0.24775603	$ 3.28M	2.77B	$ 701.62M
63	augur	REP	$ 6.1359606	-2.23%	$ 6.9697876	$ 6.0117032	$ 3.20M	11.00M	$ 67.49M
64	projectpai	PAI	$ 0.05179119	-1.63%	$ 0.05369604	$ 0.05005326	$ 3.15M
65	decentraland	MANA	$ 0.04671501	-4.38%	$ 0.04926166	$ 0.04554631	$ 3.04M	2.27B	$ 106.21M
66	lisk	LSK	$ 1.2369895	-1.27%	$ 1.2686909	$ 1.2199175	$ 2.96M	115.65M	$ 143.06M
67	apis	APIS	$ 0.00287531	+3.98%	$ 0.00291703	$ 0.00269075	$ 2.90M	4.41B	$ 12.68M
68	aelf	ELF	$ 0.10762912	-1.37%	$ 0.11430483	$ 0.10391938	$ 2.79M	250.00M	$ 26.90M
69	internetnodetoken	INT	$ 0.01952375	+6.72%	$ 0.02147165	$ 0.01783752	$ 2.73M	150.00M	$ 2.92M
70	ravencoin	RVN	$ 0.01359563	-0.39%	$ 0.01386682	$ 0.01310598	$ 2.73M	2.48B	$ 33.77M
71	hycon	HYC	$ 0.01544151	+0.13%	$ 0.01568075	$ 0.01467032	$ 2.69M
72	bitcoindiamond	BCD	$ 0.70345856	-0.16%	$ 0.72371010	$ 0.69670085	$ 2.66M
73	tether	USDT	$ 0.99851571	-1.06%	$ 1.0265529	$ 0.98565418	$ 2.65M	451.60K	$ 450.93K
74	sentinelprotocol	UPP	$ 0.01572549	-2.08%	$ 0.01691149	$ 0.01497875	$ 2.65M
75	storm	STORM	$ 0.00294631	-2.23%	$ 0.00326324	$ 0.00289307	$ 2.65M	4.09B	$ 12.05M
76	odyssey	OCN	$ 0.00241384	-4.11%	$ 0.00254041	$ 0.00232637	$ 2.58M	2.00B	$ 4.82M
77	monacoin	MONA	$ 0.45376751	-0.79%	$ 0.47173676	$ 0.44212862	$ 2.34M	19.87M	$ 9.01M
78	mircoin	MIR	$ 0.04234879	-3.28%	$ 0.04483889	$ 0.04154326	$ 2.33M
79	bumo	BU	$ 0.07642661	-0.20%	$ 0.07830389	$ 0.07507492	$ 2.32M
80	chainlink	LINK	$ 0.24514734	+5.34%	$ 0.25036363	$ 0.22857340	$ 2.29M	1.00B	$ 245.14M
81	playcoin	PLY	$ 0.03056354	-7.90%	$ 0.03396571	$ 0.02906042	$ 2.24M
82	insightchain	INB	$ 0.26566503	+1.40%	$ 0.26906948	$ 0.25044693	$ 2.14M
83	gifto	GTO	$ 0.02310902	-0.03%	$ 0.02409690	$ 0.02279000	$ 2.08M	1.00B	$ 23.10M
84	loomnetwork	LOOM	$ 0.04050291	-5.03%	$ 0.04279565	$ 0.03970553	$ 2.04M	606.37M	$ 24.55M
85	status	SNT	$ 0.01533502	-0.56%	$ 0.01575373	$ 0.01502598	$ 1.98M	6.80B	$ 104.35M
86	swftcoin	SWFTC	$ 0.00092294	+4.13%	$ 0.00099441	$ 0.00087173	$ 1.97M	1.75B	$ 1.61M
87	digibyte	DGB	$ 0.01022334	+4.86%	$ 0.01047611	$ 0.00971222	$ 1.94M	8.60B	$ 87.93M
88	linkeye	LET	$ 0.00312380	-2.10%	$ 0.00323260	$ 0.00305249	$ 1.93M	600.00M	$ 1.87M
89	refereum	RFR	$ 0.00205886	-4.80%	$ 0.00230417	$ 0.00198951	$ 1.90M
90	realtract	RET	$ 0.00010649	-24.91%	$ 0.00014344	$ 0.00010512	$ 1.85M
91	inocoin	INO	$ 0.15583504	+0.49%	$ 0.15658345	$ 0.15278807	$ 1.82M
92	nexo	NEXO	$ 0.07245087	-5.96%	$ 0.07731938	$ 0.07113434	$ 1.77M	560.00M	$ 40.57M
93	etherzero	ETZ	$ 0.12026631	-1.70%	$ 0.12487186	$ 0.11726446	$ 1.72M
94	enjin	ENJ	$ 0.03226743	-4.50%	$ 0.03416885	$ 0.03178014	$ 1.69M	756.19M	$ 24.40M
95	amber	AMB	$ 0.06123358	-0.45%	$ 0.06233619	$ 0.06023280	$ 1.67M	144.59M	$ 8.85M
96	fortysevenbank	FSBT	$ 0.13332948	+0.55%	$ 0.13362902	$ 0.12980703	$ 1.66M	3.50M	$ 467.92K
97	nano	XRB	$ 0.86302087	+0.33%	$ 0.87130551	$ 0.83042919	$ 1.64M	133.24M	$ 114.99M
98	molecule	MOL	$ 0.00010649	+0.13%	$ 0.00010758	$ 0.00010456	$ 1.63M
99	verge	XVG	$ 0.00617660	-1.57%	$ 0.00632191	$ 0.00606500	$ 1.62M	12.79B	$ 79.02M
100	zip	ZIP	$ 0.00042597	+0.13%	$ 0.00043034	$ 0.00038882	$ 1.59M