X
BTC/USD
$ 6,735  -0.20%
BTC/EUR
€ 5,745  -0.33%
BTC/CNY
¥ 45,258  2.74%
BTC/GBP
£ 5,088  0.05%
BTC/RUB
₽ 434,747  1.45%
BTC volume
$ 2.40B
Altcoin volume
$ 6.38B
Crypto market cap
$ 263.46B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 6,735.262 -0.20% $ 6,770.974 $ 6,691.864 $ 2.40B 17.15M $ 115.53B
2

ethereum

ETH

$ 474.91147 -1.16% $ 484.26320 $ 469.40539 $ 1.38B 100.74M $ 47.84B
3

eos

EOS

$ 7.9649247 -1.86% $ 8.1496419 $ 7.8791025 $ 743.22M 764.14M $ 6.08B
4

bitcoincash

BCH

$ 798.32274 -1.07% $ 812.37988 $ 786.75664 $ 541.56M 16.67M $ 13.31B
5

litecoin

LTC

$ 83.276249 -0.97% $ 84.723731 $ 82.565167 $ 341.50M 57.44M $ 4.78B
6

ripple

XRP

$ 0.47577888 -1.72% $ 0.48440406 $ 0.47179600 $ 304.82M 39.26B $ 18.68B
7

ethereumclassic

ETC

$ 17.166925 -1.48% $ 17.471909 $ 16.819386 $ 243.80M 93.44M $ 1.60B
8

tron

TRX

$ 0.03670717 -2.53% $ 0.03780187 $ 0.03622496 $ 228.30M 65.74B $ 2.41B
9

qtum

QTUM

$ 8.2466061 -1.92% $ 8.4333695 $ 8.1393319 $ 183.99M 100.00M $ 824.66M
10

dash

DASH

$ 248.94101 +0.86% $ 252.02520 $ 246.25923 $ 152.44M 8.19M $ 2.04B
11

coni

CONI

$ 0.12258176 +4.81% $ 0.12827618 $ 0.10610193 $ 123.47M
12

neo

NEO

$ 36.572527 -1.18% $ 37.735375 $ 36.168997 $ 118.77M 65.00M $ 2.37B
13

cardano

ADA

$ 0.15693159 -2.59% $ 0.16267349 $ 0.15530274 $ 111.56M 31.11B $ 4.88B
14

gifto

GTO

$ 0.18851997 +1.06% $ 0.19699347 $ 0.18354997 $ 79.99M 1.00B $ 188.51M
15

mithril

MITH

$ 0.53585741 +2.74% $ 0.54189944 $ 0.51887421 $ 70.05M 304.63M $ 163.24M
16

ontology

ONT

$ 3.6767120 -2.99% $ 3.7911233 $ 3.6058114 $ 59.41M 241.23M $ 886.95M
17

powerledger

POWR

$ 0.37347025 +15.55% $ 0.38771592 $ 0.32070442 $ 55.35M 345.46M $ 129.02M
18

truechain

TRUE

$ 0.89390392 -3.97% $ 0.93599074 $ 0.87464687 $ 54.65M 25.00M $ 22.34M
19

zilliqa

ZIL

$ 0.07893726 +0.57% $ 0.08490144 $ 0.07711594 $ 53.59M 6.58B $ 519.46M
20

zcash

ZEC

$ 184.79585 -1.71% $ 189.69526 $ 181.46323 $ 52.03M 4.37M $ 807.88M
21

biboxtoken

BIX

$ 0.72767766 -4.31% $ 0.76438839 $ 0.72490275 $ 44.73M 105.37M $ 76.68M
22

tenx

PAY

$ 1.2600327 +15.26% $ 1.4917603 $ 1.0898199 $ 42.10M 205.21M $ 258.58M
23

huobitoken

HT

$ 3.4998440 -2.92% $ 3.6091386 $ 3.4371584 $ 39.63M
24

stellarlumens

XLM

$ 0.23371357 -2.07% $ 0.23958273 $ 0.22944163 $ 39.34M 18.76B $ 4.38B
25

vechain

VEN

$ 1.8976600 -3.42% $ 1.9804230 $ 1.8754781 $ 36.77M 467.06M $ 886.32M
26

iota

IOT

$ 1.0719842 -1.11% $ 1.1059305 $ 1.0669164 $ 35.99M 2.77B $ 2.97B
27

monero

XMR

$ 138.77720 +2.47% $ 141.57088 $ 135.02604 $ 35.90M 16.23M $ 2.25B
28

binancecoin

BNB

$ 13.048559 -2.51% $ 13.428510 $ 12.922816 $ 34.99M 99.01M $ 1.29B
29

aelf

ELF

$ 0.68894991 +0.73% $ 0.71180558 $ 0.66400529 $ 34.90M 250.00M $ 172.23M
30

omisego

OMG

$ 7.4371163 -0.61% $ 7.4868634 $ 7.3055544 $ 34.52M 140.24M $ 1.04B
31

bytom

BTM

$ 0.32167609 -2.69% $ 0.33211519 $ 0.31919625 $ 32.50M 987.00M $ 317.49M
32

icon

ICX

$ 1.4858661 -2.12% $ 1.5180604 $ 1.4600978 $ 32.26M 400.23M $ 594.68M
33

monaco

MCO

$ 7.4762078 -4.30% $ 8.1712904 $ 7.4355227 $ 29.26M 31.58M $ 236.15M
34

0x

ZRX

$ 1.1877634 -0.82% $ 1.2342931 $ 1.1549328 $ 28.92M 1.00B $ 1.18B
35

hshare

HSR

$ 5.2877192 -1.37% $ 5.3922618 $ 5.1813617 $ 27.96M 42.32M $ 223.80M
36

apis

APIS

$ 0.00538820 +7.89% $ 0.00556668 $ 0.00491465 $ 23.98M 4.41B $ 23.77M
37

infinity economics

XIN

$ 0.00801496 -1.85% $ 0.00820231 $ 0.00796374 $ 20.61M
38

nebulas

NAS

$ 3.6072041 -3.03% $ 3.8242814 $ 3.4257279 $ 20.50M 35.50M $ 128.05M
39

nem

XEM

$ 0.17484739 -10.67% $ 0.20458126 $ 0.17390828 $ 17.19M 8.99B $ 1.57B
40

golem

GNT

$ 0.34895390 +1.20% $ 0.35881010 $ 0.34033252 $ 16.42M 820.00M $ 286.14M
41

realchain

RCT

$ 0.05179416 -17.92% $ 0.06387048 $ 0.04831577 $ 16.21M
42

bitshares

BTS

$ 0.19875757 -3.76% $ 0.20701811 $ 0.19206580 $ 15.73M 2.49B $ 496.49M
43

wfee

WFEE

$ 0.00228998 -8.30% $ 0.00263124 $ 0.00207884 $ 15.09M
44

iostoken

IOST

$ 0.02263047 -4.20% $ 0.02362162 $ 0.02232666 $ 13.57M 6.79B $ 153.75M
45

penta

PNT

$ 0.00296351 -10.39% $ 0.00331409 $ 0.00290254 $ 13.05M
46

dogecoin

DOGE

$ 0.00289616 +2.17% $ 0.00296502 $ 0.00281450 $ 12.39M 115.30B $ 333.95M
47

trueusd

TUSD

$ 1.0025437 +0.23% $ 1.0030880 $ 0.99618219 $ 12.35M
48

status

SNT

$ 0.07415523 +1.27% $ 0.07765483 $ 0.07225658 $ 12.28M 6.80B $ 504.61M
49

zip

ZIP

$ 0.00538820 +2.35% $ 0.00568277 $ 0.00508609 $ 12.10M
50

ins

INS

$ 0.65540831 +7.45% $ 0.66167818 $ 0.60379255 $ 11.46M 28.08M $ 18.40M
51

hpb

HPB

$ 2.0496075 +0.50% $ 2.0899467 $ 1.9694999 $ 11.09M
52

bitcoingold

BTG

$ 29.658774 -2.04% $ 30.447314 $ 29.446444 $ 10.51M 16.98M $ 503.82M
53

odyssey

OCN

$ 0.00727408 -2.90% $ 0.00762049 $ 0.00705499 $ 10.27M 2.00B $ 14.54M
54

quarkchain

QKC

$ 0.07954344 -1.13% $ 0.08219105 $ 0.07771628 $ 9.50M 357.43M $ 28.43M
55

metaverse

ETP

$ 1.6588949 +3.93% $ 1.7646644 $ 1.5429983 $ 9.40M 36.33M $ 60.27M
56

aeternity

AE

$ 2.0677927 -3.73% $ 2.2416785 $ 2.0336386 $ 9.13M 273.68M $ 565.92M
57

bluzelle

BLZ

$ 0.32558254 +1.45% $ 0.34129604 $ 0.31528243 $ 8.64M
58

crowdmachine

CMCT

$ 0.03886245 +29.98% $ 0.03909437 $ 0.02855478 $ 8.47M
59

cortex

CTXC

$ 0.61998083 -1.81% $ 0.63826633 $ 0.59921125 $ 8.26M 149.79M $ 92.86M
60

prochain

PRA

$ 0.21674071 +5.64% $ 0.22699227 $ 0.20337759 $ 8.05M 49.56M $ 10.74M
61

walton

WTC

$ 6.9486347 -1.94% $ 7.1927915 $ 6.8331119 $ 7.93M 70.00M $ 486.40M
62

stratis

STRAT

$ 3.1740594 +0.47% $ 3.3832448 $ 3.0897590 $ 7.44M 98.93M $ 314.03M
63

pundix

NPXS

$ 0.00363704 -3.77% $ 0.00391831 $ 0.00361360 $ 7.39M 51.17B $ 186.11M
64

bat

BAT

$ 0.36370412 +1.37% $ 0.36628103 $ 0.35035030 $ 7.39M 1.50B $ 545.55M
65

lisk

LSK

$ 5.3392440 -1.86% $ 5.4843165 $ 5.2931513 $ 7.35M 115.65M $ 617.49M
66

thetatoken

THETA

$ 0.14231607 -3.54% $ 0.15187293 $ 0.14198433 $ 7.13M 588.08M $ 83.69M
67

decentraland

MANA

$ 0.10567625 +2.34% $ 0.10872847 $ 0.10306271 $ 7.11M 2.27B $ 240.28M
68

siacoin

SC

$ 0.01111318 -0.20% $ 0.01143190 $ 0.01100361 $ 7.06M 30.40B $ 337.84M
69

mainframe

MFT

$ 0.01549110 -1.06% $ 0.01596671 $ 0.01518252 $ 7.00M
70

matrixainetwork

MAN

$ 0.45590986 -1.20% $ 0.47014301 $ 0.45124008 $ 6.79M
71

seele

SEELE

$ 0.21478749 -5.59% $ 0.23065744 $ 0.21417207 $ 6.67M
72

swftcoin

SWFTC

$ 0.00633114 -3.29% $ 0.00655232 $ 0.00629035 $ 6.63M 1.75B $ 11.07M
73

arcblock

ABT

$ 0.44708666 -2.60% $ 0.46289738 $ 0.43898034 $ 6.57M 92.27M $ 41.25M
74

waves

WAVES

$ 2.9154927 +0.17% $ 2.9267923 $ 2.8725640 $ 6.40M 100.00M $ 291.54M
75

dcc

DCC

$ 0.02667163 -2.90% $ 0.02768498 $ 0.02620362 $ 6.39M
76

bytecoin

BCN

$ 0.00316557 -2.28% $ 0.00331409 $ 0.00307825 $ 6.37M 183.98B $ 582.40M
77

dent

DENT

$ 0.00390645 -1.90% $ 0.00405293 $ 0.00383940 $ 6.36M 10.61B $ 41.46M
78

kcash

KCASH

$ 0.08479694 -0.76% $ 0.08759974 $ 0.08262266 $ 6.27M
79

bitztoken

BZ

$ 0.25061908 +4.05% $ 0.25330876 $ 0.23580463 $ 6.12M
80

nework

NKC

$ 0.04950417 +1.73% $ 0.05179820 $ 0.04812210 $ 6.11M 147.58M $ 7.30M
81

cybermiles

CMT

$ 0.15895217 -4.76% $ 0.17072599 $ 0.15531644 $ 5.95M 445.19M $ 70.76M
82

dataexchange

DTX

$ 0.02923103 -6.86% $ 0.03172844 $ 0.02839428 $ 5.84M
83

nano

XRB

$ 2.6438596 +0.40% $ 2.6962085 $ 2.6054856 $ 5.82M 133.24M $ 352.28M
84

loopring

LRC

$ 0.30739734 +3.82% $ 0.31322217 $ 0.28744396 $ 5.77M 286.17M $ 87.96M
85

kickcoin

KICK

$ 0.07981285 -5.77% $ 0.08474070 $ 0.07928254 $ 5.51M 321.13M $ 25.63M
86

populous

PPT

$ 6.8230895 -0.66% $ 6.9487205 $ 6.7521624 $ 5.49M 41.25M $ 281.46M
87

selfkey

KEY

$ 0.01313376 +2.96% $ 0.01321843 $ 0.01222631 $ 5.42M
88

fusion

FSN

$ 2.2375886 -3.65% $ 2.3252193 $ 2.2306865 $ 5.37M 27.58M $ 61.73M
89

revain

R

$ 0.30746469 -2.05% $ 0.31832279 $ 0.30707540 $ 5.32M 184.45M $ 56.71M
90

ipchain

IPC

$ 0.51349634 -2.18% $ 0.53925251 $ 0.49483573 $ 5.14M
91

civic

CVC

$ 0.19222436 +3.95% $ 0.19862521 $ 0.18420183 $ 5.14M 1.00B $ 192.22M
92

loomnetwork

LOOM

$ 0.22738243 +2.00% $ 0.24051994 $ 0.22211015 $ 5.13M 606.37M $ 137.87M
93

bitcoindiamond

BCD

$ 8.0196760 -1.02% $ 8.3808187 $ 7.5123805 $ 4.87M
94

elastos

ELA

$ 19.540004 -0.81% $ 20.119552 $ 18.983686 $ 4.67M 5.05M $ 98.68M
95

medicalchain

MTN

$ 0.06203175 -7.07% $ 0.06700662 $ 0.06185948 $ 4.56M 185.00M $ 11.47M
96

augur

REP

$ 34.426684 +3.74% $ 34.850734 $ 32.409024 $ 4.56M 11.00M $ 378.69M
97

wanchain

WAN

$ 2.3131583 -2.03% $ 2.3771167 $ 2.2536090 $ 4.48M 106.15M $ 245.54M
98

achain

ACT

$ 0.08883810 -3.57% $ 0.09247312 $ 0.08833736 $ 4.44M 300.00M $ 26.65M
99

digibyte

DGB

$ 0.03913187 -1.39% $ 0.04020063 $ 0.03835150 $ 4.33M 8.60B $ 336.60M
100

verge

XVG

$ 0.02451635 -1.82% $ 0.02498225 $ 0.02415893 $ 4.26M 12.79B $ 313.64M
Next 100 →