Índice de preços de moedas Crypto e limite de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 6,043.52	+2.40%	$ 6,067.72	$ 5,885.75	$ 10.01B	18.29M	$ 110.56B
2	ethereum	ETH	$ 127.96	+2.14%	$ 128.18	$ 125.03	$ 5.80B	110.30M	$ 14.11B
3	bitcoincash	BCH	$ 210.89	+2.44%	$ 211.73	$ 205.87	$ 1.34B	18.35M	$ 3.87B
4	ripple	XRP	$ 0.167768	+2.32%	$ 0.168808	$ 0.163743	$ 1.12B	43.93B	$ 7.37B
5	litecoin	LTC	$ 37.73	+1.51%	$ 37.95	$ 37.16	$ 1.12B	64.39M	$ 2.42B
6	ethereumclassic	ETC	$ 4.88	+0.98%	$ 4.92	$ 4.82	$ 1.11B	109.78M	$ 535.34M
7	eos	EOS	$ 2.17	+1.86%	$ 2.18	$ 2.12	$ 1.08B	1.01B	$ 2.20B
8	bitcoinsv	BCHSV	$ 151.59	+3.00%	$ 152.34	$ 146.52	$ 444.90M	18.35M	$ 2.78B
9	tron	TRX	$ 0.010999	+2.96%	$ 0.011003	$ 0.010653	$ 339.21M	66.68B	$ 733.44M
10	dash	DASH	$ 62.09	+2.15%	$ 62.12	$ 60.77	$ 280.42M	9.40M	$ 584.05M

11	neo	NEO	$ 6.36	+2.34%	$ 6.36	$ 6.20	$ 265.78M	70.53M	$ 448.31M
12	zcash	ZEC	$ 29.09	+2.84%	$ 29.16	$ 28.28	$ 196.74M	9.61M	$ 279.54M
13	qtum	QTUM	$ 1.18	+2.77%	$ 1.18	$ 1.14	$ 187.04M	89.40M	$ 105.21M
14	stellarlumens	XLM	$ 0.038920	+2.55%	$ 0.039015	$ 0.037836	$ 180.25M	20.28B	$ 789.47M
15	chainlink	LINK	$ 2.05	+1.99%	$ 2.06	$ 2.00	$ 169.56M	350.00M	$ 716.74M
16	paxosstandard	PAX	$ 1.00	+0.24%	$ 1.00	$ 0.998203	$ 120.21M	109.64M	$ 109.85M
17	binancecoin	BNB	$ 11.66	+2.85%	$ 11.71	$ 11.30	$ 98.82M	99.01M	$ 1.15B
18	omisego	OMG	$ 0.482281	+2.38%	$ 0.486319	$ 0.467258	$ 92.04M	140.24M	$ 67.63M
19	dogecoin	DOGE	$ 0.001692	-1.14%	$ 0.001770	$ 0.001661	$ 86.94M	123.93B	$ 209.71M
20	tether	USDT	$ 0.996274	+0.02%	$ 1.02	$ 0.991780	$ 83.05M	2.47B	$ 2.46B

21	beam	BEAM	$ 0.254009	+3.03%	$ 0.254531	$ 0.245531	$ 78.12M	44.65M	$ 11.34M
22	cosmos	ATOM	$ 1.91	+2.58%	$ 1.92	$ 1.85	$ 71.77M	190.68M	$ 363.68M
23	tezos	XTZ	$ 1.52	+3.17%	$ 1.53	$ 1.47	$ 65.36M	661.98M	$ 1.00B
24	monero	XMR	$ 44.94	+1.86%	$ 45.12	$ 43.91	$ 61.95M	16.92M	$ 760.50M
25	okb	OKB	$ 4.04	+3.39%	$ 4.05	$ 3.89	$ 50.76M	286.02M	$ 1.15B
26	status	SNT	$ 0.018372	+11.17%	$ 0.019071	$ 0.016370	$ 50.73M	3.47B	$ 63.76M
27	huobitoken	HT	$ 3.12	+0.86%	$ 3.14	$ 3.06	$ 48.67M	50.00M	$ 155.80M
28	ontology	ONT	$ 0.357535	+2.93%	$ 0.359191	$ 0.346967	$ 46.53M	494.85M	$ 176.92M
29	bat	BAT	$ 0.133683	+2.81%	$ 0.134582	$ 0.129367	$ 46.03M	1.50B	$ 200.52M
30	kyber	KNC	$ 0.425706	+1.70%	$ 0.427437	$ 0.415955	$ 41.06M	226.00M	$ 96.20M
31	zilliqa	ZIL	$ 0.003626	+0.72%	$ 0.003684	$ 0.003433	$ 36.79M	6.58B	$ 23.86M
32	waves	WAVES	$ 0.780460	+0.84%	$ 0.794310	$ 0.772254	$ 36.13M	100.00M	$ 78.04M
33	cardano	ADA	$ 0.028405	+1.53%	$ 0.028441	$ 0.027702	$ 36.01M	25.92B	$ 736.44M
34	zb	ZB	$ 0.221555	+1.15%	$ 0.222710	$ 0.216441	$ 34.36M
35	vechain	VET	$ 0.002840	+2.40%	$ 0.002887	$ 0.002713	$ 34.14M	55.45B	$ 157.51M
36	truechain	TRUE	$ 0.247180	+0.77%	$ 0.252169	$ 0.243169	$ 31.63M	74.00M	$ 18.29M
37	metal	MTL	$ 0.348590	-9.80%	$ 0.387063	$ 0.343842	$ 31.05M	66.58M	$ 23.21M
38	algorand	ALGO	$ 0.146193	+2.02%	$ 0.147793	$ 0.142436	$ 27.66M	430.28M	$ 62.90M
39	zcoin	XZC	$ 2.92	+2.02%	$ 2.95	$ 2.47	$ 23.87M	8.92M	$ 26.09M
40	abbccoin	ABBC	$ 0.087631	+2.40%	$ 0.088341	$ 0.085461	$ 23.80M	505.08M	$ 44.26M
41	cryptocom	MCO	$ 4.35	+3.16%	$ 4.35	$ 4.20	$ 23.21M	31.58M	$ 137.30M
42	grin	GRIN	$ 0.432233	+0.51%	$ 0.438557	$ 0.425622	$ 22.82M	37.81M	$ 16.34M
43	binanceusd	BUSD	$ 1.00	-0.04%	$ 1.01	$ 1.00	$ 22.32M
44	augur	REP	$ 9.69	+1.60%	$ 10.00	$ 9.54	$ 20.59M	11.00M	$ 106.59M
45	bitcoingold	BTG	$ 6.79	+2.41%	$ 6.87	$ 6.61	$ 19.82M	17.51M	$ 118.96M
46	mixin	XIN	$ 159.53	+5.54%	$ 161.08	$ 150.81	$ 19.29M
47	cryptocomchain	CRO	$ 0.042969	+4.00%	$ 0.043294	$ 0.041168	$ 17.99M
48	0x	ZRX	$ 0.146495	+1.77%	$ 0.147402	$ 0.142904	$ 17.60M	587.71M	$ 86.09M
49	iostoken	IOST	$ 0.002840	+4.62%	$ 0.002852	$ 0.002707	$ 14.32M	6.79B	$ 19.29M
50	youchain	YOU	$ 0.033058	+5.09%	$ 0.033959	$ 0.029607	$ 14.14M	418.50M	$ 13.83M
51	handshake	HNS	$ 0.170609	+10.58%	$ 0.171598	$ 0.147766	$ 13.36M
52	insightchain	INB	$ 0.721596	-0.81%	$ 0.729372	$ 0.720607	$ 12.36M	349.90M	$ 252.48M
53	platincoin	PLC	$ 2.59	+4.59%	$ 2.64	$ 2.47	$ 12.03M
54	bitcoindiamond	BCD	$ 0.457917	+2.73%	$ 0.470786	$ 0.443965	$ 11.52M	153.75M	$ 70.40M
55	bcb	BCB	$ 1.64	+0.48%	$ 1.66	$ 1.63	$ 11.47M
56	hdac	HDAC	$ 0.024476	+3.68%	$ 0.025451	$ 0.023431	$ 10.94M	1.95B	$ 47.77M
57	mimblewimblecoin	MWC	$ 9.69	+1.38%	$ 9.93	$ 9.28	$ 10.67M
58	maticnetwork	MATIC	$ 0.010395	+3.60%	$ 0.010436	$ 0.010006	$ 10.22M	470.34M	$ 4.88M
59	icon	ICX	$ 0.186866	+4.25%	$ 0.192584	$ 0.178715	$ 10.08M	519.57M	$ 97.09M
60	trueusd	TUSD	$ 1.00	+0.46%	$ 1.00	$ 0.994667	$ 9.74M	197.66M	$ 198.02M
61	nexo	NEXO	$ 0.102015	+1.20%	$ 0.103235	$ 0.100383	$ 9.73M	560.00M	$ 57.12M
62	hypercash	HC	$ 0.925142	+1.95%	$ 0.929303	$ 0.903716	$ 9.61M
63	molecularcoin	MOF	$ 0.295891	+5.14%	$ 0.306229	$ 0.280774	$ 9.07M	42.25M	$ 12.50M
64	nem	XEM	$ 0.037349	+4.08%	$ 0.037784	$ 0.035739	$ 8.99M	8.99B	$ 336.14M
65	bytom	BTM	$ 0.057776	+2.61%	$ 0.057939	$ 0.055945	$ 8.78M	987.00M	$ 57.02M
66	enjin	ENJ	$ 0.086362	+4.52%	$ 0.086400	$ 0.081530	$ 8.67M	767.10M	$ 66.24M
67	aelf	ELF	$ 0.053364	+2.51%	$ 0.054447	$ 0.052057	$ 8.65M	250.00M	$ 13.34M
68	yapstone	YAP	$ 0.192365	-1.23%	$ 0.211108	$ 0.189853	$ 8.51M
69	swftcoin	SWFTC	$ 0.000846	+2.40%	$ 0.000849	$ 0.000824	$ 8.42M	1.75B	$ 1.48M
70	decred	DCR	$ 10.31	+2.75%	$ 10.55	$ 10.02	$ 8.30M	10.78M	$ 111.16M
71	pundix	NPXS	$ 0.000060	+2.39%	$ 0.000061	$ 0.000059	$ 8.29M	51.17B	$ 3.09M
72	gamexcoin	GXC	$ 0.401229	+3.00%	$ 0.404796	$ 0.385837	$ 8.24M	726.38M	$ 291.44M
73	playfuel	PLF	$ 0.393312	+1.52%	$ 0.394462	$ 0.385695	$ 7.89M
74	shinechain	SHE	$ 0.000544	+2.39%	$ 0.000546	$ 0.000530	$ 7.88M
75	walton	WTC	$ 0.216721	+3.06%	$ 0.217337	$ 0.207881	$ 7.79M	70.00M	$ 15.17M
76	luna	LUNA	$ 0.137671	+1.64%	$ 0.137986	$ 0.135231	$ 7.69M
77	bidipass	BDP	$ 0.010093	-2.84%	$ 0.027686	$ 0.008294	$ 7.58M
78	bittorrent	BTT	$ 0.000181	+2.39%	$ 0.000182	$ 0.000177	$ 7.37M	170.42B	$ 30.89M
79	sero	SERO	$ 0.059166	+0.65%	$ 0.060061	$ 0.057818	$ 7.28M
80	unussedleo	LEO	$ 1.02	+0.16%	$ 1.02	$ 1.02	$ 7.28M
81	hederahashgraph	HBAR	$ 0.031366	+2.59%	$ 0.031505	$ 0.030489	$ 7.05M
82	cosmocoin	COSM	$ 0.009126	+9.66%	$ 0.010814	$ 0.008261	$ 6.63M
83	cortex	CTXC	$ 0.074396	+3.40%	$ 0.076730	$ 0.071772	$ 6.62M	149.79M	$ 11.14M
84	aeternity	AE	$ 0.092587	+2.73%	$ 0.092638	$ 0.088937	$ 6.54M	259.45M	$ 24.02M
85	seele	SEELE	$ 0.047079	+0.71%	$ 0.047758	$ 0.046695	$ 6.38M	696.70M	$ 32.80M
86	decentraland	MANA	$ 0.023509	+4.00%	$ 0.023509	$ 0.022276	$ 6.33M	1.05B	$ 24.68M
87	gifto	GTO	$ 0.009367	+10.22%	$ 0.009436	$ 0.008456	$ 6.05M	1.00B	$ 9.36M
88	iota	IOT	$ 0.135194	+2.30%	$ 0.135982	$ 0.131935	$ 6.03M	2.77B	$ 375.77M
89	sessia	KICKS	$ 0.078626	-0.81%	$ 0.201926	$ 0.076669	$ 5.73M
90	cybermiles	CMT	$ 0.006527	+0.53%	$ 0.006807	$ 0.006340	$ 5.66M	800.00M	$ 5.22M
91	groestlcoin	GRS	$ 0.142446	+1.58%	$ 0.143385	$ 0.139382	$ 5.59M	74.73M	$ 10.64M
92	nuls	NULS	$ 0.158219	+2.63%	$ 0.158504	$ 0.153558	$ 5.52M	92.30M	$ 14.60M
93	airswap	AST	$ 0.010757	+1.26%	$ 0.010987	$ 0.010477	$ 5.49M	150.00M	$ 1.61M
94	irisnet	IRIS	$ 0.010939	+10.32%	$ 0.011316	$ 0.009905	$ 5.46M	2.00B	$ 21.95M
95	wazirx	WRX	$ 0.092043	+3.21%	$ 0.092944	$ 0.089032	$ 5.45M
96	steem	STEEM	$ 0.140633	+3.91%	$ 0.142471	$ 0.133810	$ 5.02M	252.01M	$ 35.44M
97	nervosnetwork	CKB	$ 0.004230	+3.88%	$ 0.004305	$ 0.004003	$ 5.01M
98	polymathnetwork	POLY	$ 0.017164	+3.12%	$ 0.017239	$ 0.016560	$ 4.85M	348.41M	$ 5.98M
99	planet	PLA	$ 0.116096	-0.66%	$ 0.117337	$ 0.102793	$ 4.72M	9.99M	$ 1.15M
100	dad	DAD	$ 0.156165	-0.94%	$ 0.157785	$ 0.152180	$ 4.65M