BTC/USD
$ 6,481  -0.27%
BTC/EUR
€ 5,642  0.45%
BTC/CNY
¥ 44,701  -0.99%
BTC/GBP
£ 5,006  0.77%
BTC/RUB
₽ 435,272  -0.43%
BTC volume
$ 1.57B
Altcoin volume
$ 4.76B
Crypto market cap
$ 202.64B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 6,481.058 -0.27% $ 6,512.937 $ 6,451.797 $ 1.57B 17.33M $ 112.35B
2

ethereum

ETH

$ 203.73438 -0.44% $ 205.43198 $ 202.44118 $ 667.38M 102.73M $ 20.93B
3

ethereumclassic

ETC

$ 10.012330 +4.33% $ 10.088972 $ 9.4977955 $ 398.22M 93.44M $ 935.62M
4

eos

EOS

$ 5.3814116 -0.87% $ 5.4538095 $ 5.3696942 $ 371.62M 764.14M $ 4.11B
5

bitcoincash

BCH

$ 450.56913 +0.18% $ 453.62584 $ 444.38262 $ 348.15M 16.67M $ 7.51B
6

litecoin

LTC

$ 52.467892 -0.85% $ 53.206629 $ 52.126606 $ 315.76M 58.83M $ 3.08B
7

monero

XMR

$ 105.83029 +0.58% $ 105.96013 $ 104.15097 $ 274.96M 16.43M $ 1.73B
8

qtum

QTUM

$ 4.2250639 +0.17% $ 4.6001898 $ 4.1514741 $ 255.65M 100.00M $ 422.50M
9

ripple

XRP

$ 0.45503505 -0.75% $ 0.46068994 $ 0.45019677 $ 240.75M 39.99B $ 18.20B
10

zcash

ZEC

$ 123.14236 -1.76% $ 125.34420 $ 121.04847 $ 211.28M 5.07M $ 624.40M
11

neo

NEO

$ 16.909922 +2.16% $ 17.010241 $ 16.386620 $ 168.81M 65.00M $ 1.09B
12

ravencoin

RVN

$ 0.06066269 +44.73% $ 0.06688290 $ 0.04130112 $ 165.16M 2.07B $ 126.13M
13

dash

DASH

$ 153.59618 -2.45% $ 157.47160 $ 152.86096 $ 96.38M 8.39M $ 1.28B
14

exchangeunion

XUC

$ 4.0181261 -0.31% $ 4.0900314 $ 3.9240257 $ 75.47M 24.79M $ 99.64M
15

tron

TRX

$ 0.02385029 -1.60% $ 0.02423920 $ 0.02363751 $ 70.68M 65.74B $ 1.56B
16

bytom

BTM

$ 0.21432857 -2.02% $ 0.22154726 $ 0.20498849 $ 68.11M 987.00M $ 211.54M
17

stellarlumens

XLM

$ 0.24265079 +0.05% $ 0.24591392 $ 0.23884029 $ 63.18M 18.89B $ 4.58B
18

biboxtoken

BIX

$ 0.35023635 -0.51% $ 0.35574027 $ 0.34612801 $ 62.14M 105.37M $ 36.90M
19

omisego

OMG

$ 3.4585038 +4.05% $ 3.5070256 $ 3.2803484 $ 42.82M 140.24M $ 485.03M
20

unitedbitcoin

UBTC

$ 2.7351359 +3.79% $ 3.1653102 $ 2.4536456 $ 39.15M
21

bat

BAT

$ 0.26922313 +0.38% $ 0.29541172 $ 0.25357113 $ 29.45M 1.50B $ 403.83M
22

gochain

GO

$ 0.06247739 +29.92% $ 0.06762022 $ 0.04774999 $ 23.16M
23

pundix

NPXS

$ 0.00162026 +8.40% $ 0.00169262 $ 0.00149016 $ 21.61M 51.17B $ 82.91M
24

binancecoin

BNB

$ 9.7272250 -0.43% $ 9.7888630 $ 9.6662753 $ 21.15M 99.01M $ 963.13M
25

gifto

GTO

$ 0.07414329 +0.61% $ 0.07871573 $ 0.07241554 $ 18.75M 1.00B $ 74.14M
26

moeda

MDA

$ 1.7191653 -2.87% $ 1.8159332 $ 1.5773496 $ 18.55M
27

infinity economics

XIN

$ 0.00324052 -2.22% $ 0.00331466 $ 0.00310675 $ 17.66M
28

icon

ICX

$ 0.68226093 -1.81% $ 0.69528101 $ 0.67657566 $ 16.42M 400.23M $ 273.06M
29

mithril

MITH

$ 0.25982560 -0.27% $ 0.26539963 $ 0.25452711 $ 16.07M 304.63M $ 79.15M
30

cardano

ADA

$ 0.07667091 +0.41% $ 0.07677755 $ 0.07503713 $ 15.87M 31.11B $ 2.38B
31

mco

MCO

$ 5.5463595 +22.55% $ 5.9638090 $ 4.4881809 $ 15.67M 31.58M $ 175.19M
32

ontology

ONT

$ 1.8047153 -1.01% $ 1.8402870 $ 1.7871548 $ 15.02M 241.23M $ 435.36M
33

aeron

ARN

$ 0.77208839 -6.46% $ 0.83194776 $ 0.73419551 $ 14.43M 12.00M $ 9.26M
34

dogecoin

DOGE

$ 0.00434230 -3.16% $ 0.00449368 $ 0.00432534 $ 13.71M 116.66B $ 506.60M
35

0x

ZRX

$ 0.90443159 +2.92% $ 0.90483000 $ 0.87838862 $ 11.69M 1.00B $ 904.43M
36

aeternity

AE

$ 1.2894064 -6.48% $ 1.3796954 $ 1.2668698 $ 11.21M 273.68M $ 352.89M
37

vechain

VET

$ 0.01101779 -2.56% $ 0.01138025 $ 0.01092171 $ 11.01M 55.45B $ 610.98M
38

salt

SALT

$ 0.79691084 +3.84% $ 0.81433590 $ 0.74640563 $ 10.59M 120.00M $ 95.62M
39

quarkchain

QKC

$ 0.05482974 -0.62% $ 0.05955891 $ 0.05300673 $ 10.44M 357.43M $ 19.59M
40

trueusd

TUSD

$ 1.0087766 -0.78% $ 1.0188788 $ 1.0076955 $ 9.46M
41

paxosstandard

PAX

$ 1.0081285 -0.43% $ 1.0255307 $ 1.0058574 $ 8.60M 23.74M $ 23.93M
42

bitcoindiamond

BCD

$ 1.5578518 +3.07% $ 1.7281017 $ 1.3396185 $ 8.25M
43

qash

QASH

$ 0.21186577 -4.84% $ 0.23635868 $ 0.21112309 $ 7.82M 350.00M $ 74.15M
44

nem

XEM

$ 0.09870650 -1.18% $ 0.10279029 $ 0.09795657 $ 7.64M 8.99B $ 888.35M
45

bitztoken

BZ

$ 0.11153900 +2.17% $ 0.11271291 $ 0.10831942 $ 7.52M 25.24M $ 2.81M
46

mobilego

MGO

$ 0.60746953 +11.28% $ 0.66648970 $ 0.50742001 $ 7.44M 98.02M $ 59.54M
47

lisk

LSK

$ 2.9635932 +2.76% $ 3.0312869 $ 2.8664275 $ 7.39M 115.65M $ 342.74M
48

iota

IOT

$ 0.49340291 +0.23% $ 0.49641963 $ 0.48381955 $ 6.73M 2.77B $ 1.37B
49

waves

WAVES

$ 1.9635660 -0.88% $ 1.9828783 $ 1.9417005 $ 6.69M 100.00M $ 196.35M
50

educare

EKT

$ 0.01879506 -48.81% $ 0.03754056 $ 0.01853683 $ 6.56M 350.00M $ 6.57M
51

hycon

HYC

$ 0.01983203 +6.71% $ 0.02061802 $ 0.01714926 $ 6.03M
52

bhpcash

BHPC

$ 1.0970486 -3.40% $ 1.1356687 $ 1.0954138 $ 5.95M
53

polymathnetwork

POLY

$ 0.23746595 +3.78% $ 0.25351427 $ 0.21999709 $ 5.89M 276.42M $ 65.64M
54

coindash

CDT

$ 0.01898949 +9.04% $ 0.02269489 $ 0.01707129 $ 5.61M 1.00B $ 18.98M
55

matrixainetwork

MAN

$ 0.25794609 +7.51% $ 0.26744927 $ 0.23903969 $ 5.61M
56

walton

WTC

$ 2.9586028 +2.66% $ 3.0045203 $ 2.8223383 $ 5.58M 70.00M $ 207.10M
57

dent

DENT

$ 0.00265723 +23.91% $ 0.00278721 $ 0.00213810 $ 5.55M 10.61B $ 28.20M
58

primas

PST

$ 0.23228110 -0.52% $ 0.25614138 $ 0.21755561 $ 5.47M 51.20M $ 11.89M
59

bumo

BU

$ 0.22845728 -1.05% $ 0.23125439 $ 0.22708869 $ 5.12M
60

holotoken

HOT

$ 0.00110177 +5.96% $ 0.00110719 $ 0.00103228 $ 4.99M
61

aelf

ELF

$ 0.33059874 -0.23% $ 0.33792299 $ 0.32528577 $ 4.95M 250.00M $ 82.64M
62

huobitoken

HT

$ 1.6143666 -0.25% $ 1.6298287 $ 1.6023582 $ 4.73M
63

playcoin

PLY

$ 0.13441713 -1.22% $ 0.13795995 $ 0.13183476 $ 4.53M
64

apis

APIS

$ 0.00272204 -6.92% $ 0.00310753 $ 0.00271853 $ 4.15M 4.41B $ 12.01M
65

adtoken

ADT

$ 0.01561934 +7.30% $ 0.01685383 $ 0.01451288 $ 4.07M 1.00B $ 15.61M
66

projectpai

PAI

$ 0.18043264 +2.12% $ 0.18845787 $ 0.17344701 $ 4.01M
67

nebulas

NAS

$ 1.6247363 -2.62% $ 1.6720716 $ 1.5521301 $ 3.97M 35.50M $ 57.67M
68

bitcoingold

BTG

$ 26.159685 -0.49% $ 26.591854 $ 26.007316 $ 3.96M 16.98M $ 444.38M
69

nerves

NER

$ 0.00136102 -0.27% $ 0.00136771 $ 0.00129253 $ 3.95M 4.88B $ 6.64M
70

nano

XRB

$ 2.0058225 -1.53% $ 2.0579711 $ 1.9559454 $ 3.54M 133.24M $ 267.27M
71

cindicator

CND

$ 0.02540574 -2.51% $ 0.02924320 $ 0.02534065 $ 3.53M 1.44B $ 36.73M
72

siacoin

SC

$ 0.00680511 -3.04% $ 0.00701832 $ 0.00666891 $ 3.48M 30.40B $ 206.87M
73

havenprotocol

XHV

$ 2.3939731 +43.29% $ 2.8341522 $ 1.6460038 $ 3.47M
74

powerledger

POWR

$ 0.17505336 -2.33% $ 0.17944387 $ 0.17338422 $ 3.32M 345.46M $ 60.47M
75

cybermiles

CMT

$ 0.10492832 -5.74% $ 0.11131840 $ 0.10345774 $ 3.29M 445.19M $ 46.71M
76

bitshares

BTS

$ 0.09967866 -2.92% $ 0.10321603 $ 0.09893291 $ 3.26M 2.49B $ 248.99M
77

genesisvision

GVT

$ 14.683419 +5.68% $ 14.811346 $ 13.643624 $ 3.13M 3.72M $ 54.72M
78

globalsocialchain

GSC

$ 0.01898949 +53.80% $ 0.02366419 $ 0.01093662 $ 3.00M
79

crypterium

CRPT

$ 0.33714461 +3.10% $ 0.39437640 $ 0.31376644 $ 2.82M 79.00M $ 26.63M
80

odyssey

OCN

$ 0.01114741 -4.70% $ 0.01169720 $ 0.01092271 $ 2.75M 2.00B $ 22.29M
81

arcblock

ABT

$ 0.21718024 +0.18% $ 0.22119383 $ 0.20056823 $ 2.75M 92.27M $ 20.04M
82

modum

MOD

$ 0.97650095 -1.75% $ 1.0345584 $ 0.95175130 $ 2.70M 17.36M $ 16.95M
83

hpb

HPB

$ 0.71090721 -0.30% $ 0.71554005 $ 0.70595309 $ 2.66M
84

game

GTC

$ 0.04595069 +6.65% $ 0.04766069 $ 0.04299289 $ 2.64M 603.56M $ 27.73M
85

unetwork

UUU

$ 0.00084253 +8.04% $ 0.00090636 $ 0.00077421 $ 2.57M
86

iostoken

IOST

$ 0.01198995 -0.80% $ 0.01216477 $ 0.01193582 $ 2.47M 6.79B $ 81.46M
87

lunyr

LUN

$ 5.2084371 +9.81% $ 5.4222799 $ 4.7250597 $ 2.46M 2.70M $ 14.08M
89

zilliqa

ZIL

$ 0.03434960 +0.87% $ 0.03446377 $ 0.03374046 $ 2.29M 6.58B $ 226.04M
90

cortex

CTXC

$ 0.30992417 -2.79% $ 0.32529148 $ 0.30566931 $ 2.26M 149.79M $ 46.42M
91

nexo

NEXO

$ 0.12851937 -4.60% $ 0.14122597 $ 0.12322218 $ 2.26M 560.00M $ 71.97M
92

digibyte

DGB

$ 0.02436877 -3.60% $ 0.02581063 $ 0.02401242 $ 2.24M 8.60B $ 209.61M
93

revain

R

$ 0.17479412 +6.57% $ 0.17980017 $ 0.15941415 $ 2.23M 184.45M $ 32.24M
94

loomnetwork

LOOM

$ 0.12612138 +0.25% $ 0.13043337 $ 0.12445005 $ 2.18M 606.37M $ 76.47M
95

request

REQ

$ 0.05742217 -6.49% $ 0.06184888 $ 0.05734934 $ 2.16M 636.00M $ 36.52M
96

mainframe

MFT

$ 0.00771245 +2.31% $ 0.00793708 $ 0.00742142 $ 2.16M 2.16B $ 16.68M
97

poanetwork

POA

$ 0.11361294 +10.16% $ 0.11367483 $ 0.09812111 $ 2.15M 176.72M $ 20.07M
98

elastos

ELA

$ 8.7097637 -2.96% $ 9.0211459 $ 8.5886908 $ 2.14M 5.05M $ 43.98M
99

hypercash

HC

$ 1.9571498 +2.61% $ 2.0251018 $ 1.8941516 $ 2.08M
100

neblio

NEBL

$ 2.2886559 +11.79% $ 2.3258762 $ 2.0091286 $ 2.04M 12.59M $ 28.83M
Next 100 →