BTC/USD
$ 5,473  -1.41%
BTC/EUR
€ 4,907  -0.98%
BTC/CNY
¥ 36,905  -1.93%
BTC/GBP
£ 4,219  -1.76%
BTC/RUB
₽ 358,470  -0.58%
BTC volume
$ 8.14B
Altcoin volume
$ 17.38B
Crypto market cap
$ 169.67B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 5,472.728 -1.41% $ 5,634.743 $ 5,421.407 $ 8.14B 17.66M $ 96.66B
2

ethereum

ETH

$ 164.93734 -3.62% $ 171.69403 $ 163.78910 $ 4.60B 105.79M $ 17.44B
3

eos

EOS

$ 4.7947863 -7.14% $ 5.1940288 $ 4.7723925 $ 2.30B 1.04B $ 5.00B
4

litecoin

LTC

$ 72.436138 -2.80% $ 75.327780 $ 71.425703 $ 2.13B 61.47M $ 4.45B
5

bitcoincash

BCH

$ 275.57296 -5.04% $ 292.40646 $ 271.98749 $ 1.43B 17.74M $ 4.89B
6

ripple

XRP

$ 0.30116422 -6.19% $ 0.32309831 $ 0.29553078 $ 1.28B 42.00B $ 12.65B
7

dash

DASH

$ 115.60432 -3.29% $ 121.78062 $ 114.77827 $ 571.20M 8.76M $ 1.01B
8

ethereumclassic

ETC

$ 5.5658832 -6.37% $ 5.9558609 $ 5.3767980 $ 372.83M 109.78M $ 611.03M
9

monero

XMR

$ 66.411305 -3.92% $ 70.876694 $ 65.888367 $ 334.15M 16.92M $ 1.12B
10

zcash

ZEC

$ 64.388068 -4.32% $ 67.942865 $ 63.582504 $ 303.30M 6.38M $ 411.26M
11

neo

NEO

$ 9.7317923 -6.14% $ 10.435055 $ 9.6339296 $ 300.23M 65.00M $ 632.56M
12

stellarlumens

XLM

$ 0.10239474 -8.05% $ 0.11141261 $ 0.10218598 $ 295.02M 19.40B $ 1.98B
13

bgogotoken

BGG

$ 0.00175127 -4.40% $ 0.00195182 $ 0.00163200 $ 285.35M
14

tron

TRX

$ 0.02342327 -3.88% $ 0.02438847 $ 0.02301824 $ 262.43M 66.68B $ 1.56B
15

valortoken

VALOR

$ 7.0675905 -12.38% $ 8.1382829 $ 6.7921147 $ 245.32M
16

binancecoin

BNB

$ 21.991008 -3.79% $ 23.085718 $ 21.413963 $ 231.30M 99.01M $ 2.17B
17

cardano

ADA

$ 0.07240419 -2.52% $ 0.07584363 $ 0.07160850 $ 135.56M 25.92B $ 1.87B
18

qtum

QTUM

$ 2.5027029 -6.34% $ 2.6938877 $ 2.4563694 $ 123.89M 89.40M $ 223.75M
19

bittorrent

BTT

$ 0.00065672 -1.41% $ 0.00067616 $ 0.00065056 $ 118.00M 170.42B $ 111.91M
20

bat

BAT

$ 0.41592733 -1.08% $ 0.44317998 $ 0.39984514 $ 99.72M 1.50B $ 623.89M
21

ontology

ONT

$ 1.0825603 -7.08% $ 1.1774948 $ 1.0657943 $ 93.03M 494.85M $ 535.70M
22

zb

ZB

$ 0.31889586 -4.29% $ 0.35694014 $ 0.31487715 $ 88.45M
23

omisego

OMG

$ 1.6702931 -5.41% $ 1.7663846 $ 1.6215738 $ 86.23M 140.24M $ 234.25M
24

paxosstandard

PAX

$ 1.0018923 -0.19% $ 1.0086159 $ 1.0004791 $ 69.39M 109.64M $ 109.85M
25

huobitoken

HT

$ 2.2670776 -6.36% $ 2.4217599 $ 2.2561409 $ 50.81M 50.00M $ 113.35M
26

truechain

TRUE

$ 0.62744827 -6.39% $ 0.69447831 $ 0.59676930 $ 40.85M 74.00M $ 46.43M
27

aeternity

AE

$ 0.48948079 -9.16% $ 0.53983385 $ 0.48450253 $ 40.18M 259.45M $ 127.00M
28

trueusd

TUSD

$ 1.0085691 -0.32% $ 1.0166422 $ 1.0010010 $ 39.19M 197.66M $ 199.35M
29

bitcoinsv

BCHSV

$ 53.314496 -5.57% $ 56.664344 $ 50.955448 $ 39.06M
30

arcblock

ABT

$ 0.21097366 -8.62% $ 0.23644758 $ 0.16649053 $ 36.40M 92.27M $ 19.46M
31

abbccoin

ABBC

$ 0.17332129 -6.72% $ 0.18891545 $ 0.16597946 $ 34.41M 505.08M $ 87.54M
32

cosmos

ATOM

$ 3.3062939 -20.20% $ 4.1694063 $ 3.2686077 $ 32.91M
33

walton

WTC

$ 2.5045940 +1.03% $ 2.6852018 $ 2.3657899 $ 32.10M 70.00M $ 175.32M
34

dogecoin

DOGE

$ 0.00257218 -7.33% $ 0.00277984 $ 0.00251156 $ 28.85M 119.21B $ 306.63M
35

gifto

GTO

$ 0.03590109 -3.19% $ 0.04290938 $ 0.03532542 $ 28.21M 1.00B $ 35.90M
36

newton

NEW

$ 0.00662200 -10.98% $ 0.00750332 $ 0.00585968 $ 26.05M
37

nuls

NULS

$ 0.82725757 -13.70% $ 1.0279601 $ 0.79757811 $ 25.54M 69.23M $ 57.27M
38

iostoken

IOST

$ 0.01121909 -8.14% $ 0.01230660 $ 0.01105966 $ 25.23M 6.79B $ 76.22M
39

nem

XEM

$ 0.05833928 -7.97% $ 0.06351122 $ 0.05802608 $ 22.89M 8.99B $ 525.05M
40

maximinecoin

MXM

$ 0.06304582 -5.12% $ 0.06724100 $ 0.06255000 $ 20.80M
41

celernetwork

CELR

$ 0.01422909 -18.11% $ 0.01763199 $ 0.01363908 $ 20.62M
42

unitedbitcoin

UBTC

$ 3.6817778 -7.13% $ 4.0971455 $ 3.2793383 $ 19.38M
43

tether

USDT

$ 1.0090069 +0.01% $ 1.0324530 $ 1.0007953 $ 18.94M 2.47B $ 2.49B
44

enjin

ENJ

$ 0.15794293 -8.01% $ 0.17201866 $ 0.15460754 $ 17.71M 767.10M $ 121.15M
45

fetchai

FET

$ 0.18727675 -10.68% $ 0.20990731 $ 0.17814648 $ 16.84M
46

nano

XRB

$ 1.7426261 -10.33% $ 1.9438350 $ 1.7098153 $ 16.10M 133.24M $ 232.20M
47

zilliqa

ZIL

$ 0.01838836 -7.99% $ 0.02019264 $ 0.01787532 $ 16.00M 6.58B $ 121.01M
48

grin

GRIN

$ 2.4938127 -4.44% $ 2.6934522 $ 2.2092453 $ 15.59M
49

status

SNT

$ 0.02369691 -5.77% $ 0.02524682 $ 0.02330539 $ 15.37M 3.47B $ 82.23M
50

bitcoingold

BTG

$ 15.869991 -6.22% $ 16.995818 $ 15.754483 $ 14.29M 17.51M $ 277.94M
51

mithril

MITH

$ 0.05281182 -1.82% $ 0.05555646 $ 0.04780936 $ 14.20M 304.63M $ 16.08M
52

vechain

VET

$ 0.00634836 -4.70% $ 0.00695633 $ 0.00618445 $ 13.96M 55.45B $ 352.04M
53

loopring

LRC

$ 0.06025473 -5.29% $ 0.06400789 $ 0.05850225 $ 13.51M 286.17M $ 17.24M
54

ravencoin

RVN

$ 0.05708055 -6.18% $ 0.06562040 $ 0.05666260 $ 12.55M 3.34B $ 190.74M
55

metaverse

ETP

$ 0.59636317 +4.25% $ 0.61413971 $ 0.56412564 $ 12.51M 36.33M $ 21.67M
56

waves

WAVES

$ 2.4881758 -5.18% $ 2.6602474 $ 2.4794542 $ 12.11M 100.00M $ 248.81M
57

aelf

ELF

$ 0.17649547 -5.99% $ 0.18902310 $ 0.17281747 $ 12.05M 250.00M $ 44.12M
58

icon

ICX

$ 0.36109059 -5.19% $ 0.38916806 $ 0.35108368 $ 11.98M 473.40M $ 170.94M
59

quarkchain

QKC

$ 0.03261745 -10.70% $ 0.03700852 $ 0.03166101 $ 11.71M 357.43M $ 11.65M
60

0x

ZRX

$ 0.28994513 -4.30% $ 0.30438650 $ 0.28167615 $ 10.96M 587.71M $ 170.40M
61

augur

REP

$ 21.077336 -3.96% $ 22.441440 $ 20.658084 $ 10.86M 11.00M $ 231.85M
62

monacoin

MONA

$ 1.0473707 -3.53% $ 1.1009044 $ 0.92054388 $ 10.12M 19.87M $ 20.81M
63

bitshares

BTS

$ 0.05801091 -6.19% $ 0.06298806 $ 0.05648811 $ 9.76M 2.49B $ 144.90M
64

tigercash

TCH

$ 0.02035854 -5.48% $ 0.02177081 $ 0.02014733 $ 9.71M
65

fatcoin

FAT

$ 0.03677673 +13.05% $ 0.03949042 $ 0.03250970 $ 9.58M
66

exchangeunion

XUC

$ 2.7259658 -6.53% $ 3.0505011 $ 2.6925781 $ 9.33M 24.79M $ 67.59M
67

blockmason

BCPT

$ 0.05926964 -12.20% $ 0.07137569 $ 0.05670294 $ 9.20M 45.16M $ 2.67M
68

bitmaxtoken

BTMX

$ 0.12543492 -3.02% $ 0.13493359 $ 0.12239566 $ 9.10M
69

odyssey

OCN

$ 0.00262690 -5.36% $ 0.00292468 $ 0.00254031 $ 8.85M 2.00B $ 5.25M
70

asch

XAS

$ 0.17184366 -6.79% $ 0.20128946 $ 0.15843363 $ 8.66M 90.79M $ 15.60M
71

crowdmachine

CMCT

$ 0.00251745 -26.86% $ 0.00406505 $ 0.00223074 $ 8.30M
72

biboxtoken

BIX

$ 0.36169259 -9.24% $ 0.40045391 $ 0.35233351 $ 8.24M 105.37M $ 38.11M
73

decentraland

MANA

$ 0.05220982 -6.97% $ 0.05657436 $ 0.05148677 $ 8.23M 1.05B $ 54.82M
74

holotoken

HOT

$ 0.00125872 -5.52% $ 0.00134891 $ 0.00124692 $ 7.90M
75

skrumblenetwork

SKM

$ 0.00366672 -2.86% $ 0.00408361 $ 0.00312211 $ 7.79M
76

credits

CS

$ 0.06747873 -5.70% $ 0.07218788 $ 0.05540206 $ 7.77M 126.19M $ 8.51M
77

tezos

XTZ

$ 1.2343738 -15.28% $ 1.4580045 $ 1.2270630 $ 7.57M 661.98M $ 817.13M
78

cybermiles

CMT

$ 0.03283636 -8.01% $ 0.03602098 $ 0.03251926 $ 7.56M 800.00M $ 26.26M
79

wabi

WABI

$ 0.37417041 +15.24% $ 0.41003915 $ 0.31689783 $ 7.55M 45.24M $ 16.93M
80

orbs

ORBS

$ 0.03606527 -9.14% $ 0.03973781 $ 0.03525943 $ 7.13M
81

elastos

ELA

$ 3.2310986 -11.37% $ 3.6762178 $ 3.1595825 $ 6.95M 5.05M $ 16.31M
82

bytom

BTM

$ 0.09664837 -9.37% $ 0.10675091 $ 0.09538588 $ 6.74M 987.00M $ 95.39M
83

playcoin

PLY

$ 0.02117945 -22.14% $ 0.02798682 $ 0.01072126 $ 6.59M
84

lambda

LAMB

$ 0.08274764 -7.70% $ 0.08965227 $ 0.08232760 $ 6.55M
85

projectpai

PAI

$ 0.04219473 -10.26% $ 0.04723081 $ 0.04133656 $ 6.34M
86

cryptocom

MCO

$ 4.4633381 -8.14% $ 4.8627790 $ 4.4036945 $ 6.28M 31.58M $ 140.98M
87

nebulas

NAS

$ 1.0658685 -12.24% $ 1.2145147 $ 1.0530311 $ 6.20M 35.50M $ 37.83M
88

lightningbitcoin

LBTC

$ 7.1526914 -1.19% $ 7.4557449 $ 6.7478114 $ 6.19M
89

lisk

LSK

$ 1.9001312 -2.75% $ 1.9779236 $ 1.8702258 $ 6.18M 116.21M $ 220.81M
90

nexo

NEXO

$ 0.07990182 -3.85% $ 0.08406305 $ 0.07784535 $ 5.65M 560.00M $ 44.74M
91

bitcoindiamond

BCD

$ 1.3907296 -12.71% $ 1.5982137 $ 1.0067442 $ 5.53M 153.75M $ 213.83M
92

iotex

IOTX

$ 0.01193054 -5.74% $ 0.01459202 $ 0.01160942 $ 5.29M 1.14B $ 13.61M
93

iota

IOT

$ 0.27746731 -4.79% $ 0.29338230 $ 0.27345724 $ 5.27M 2.77B $ 771.22M
94

digixdao

DGD

$ 27.616152 -13.85% $ 33.402155 $ 27.304535 $ 5.18M 1.99M $ 55.21M
95

libracredit

LBA

$ 0.06583691 +7.82% $ 0.07092503 $ 0.06105984 $ 5.18M
96

blockcdn

BCDN

$ 0.01472163 -11.31% $ 0.02597986 $ 0.01350912 $ 5.12M
97

daex

DAX

$ 0.00859218 +4.58% $ 0.00902071 $ 0.00779480 $ 5.06M 370.30M $ 3.18M
98

shinechain

SHE

$ 0.00963200 -1.97% $ 0.01021439 $ 0.00921639 $ 5.05M
99

cortex

CTXC

$ 0.14913183 -12.38% $ 0.17090598 $ 0.14341460 $ 5.03M 149.79M $ 22.33M
100

insightchain

INB

$ 0.23177003 -0.85% $ 0.24244456 $ 0.23003194 $ 5.00M
Próximo 100 →