Índice de preços de moedas Crypto e limite de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1	bitcoin	BTC	$ 6,481.058	-0.27%	$ 6,512.937	$ 6,451.797	$ 1.57B	17.33M	$ 112.35B
2	ethereum	ETH	$ 203.73438	-0.44%	$ 205.43198	$ 202.44118	$ 667.38M	102.73M	$ 20.93B
3	ethereumclassic	ETC	$ 10.012330	+4.33%	$ 10.088972	$ 9.4977955	$ 398.22M	93.44M	$ 935.62M
4	eos	EOS	$ 5.3814116	-0.87%	$ 5.4538095	$ 5.3696942	$ 371.62M	764.14M	$ 4.11B
5	bitcoincash	BCH	$ 450.56913	+0.18%	$ 453.62584	$ 444.38262	$ 348.15M	16.67M	$ 7.51B
6	litecoin	LTC	$ 52.467892	-0.85%	$ 53.206629	$ 52.126606	$ 315.76M	58.83M	$ 3.08B
7	monero	XMR	$ 105.83029	+0.58%	$ 105.96013	$ 104.15097	$ 274.96M	16.43M	$ 1.73B
8	qtum	QTUM	$ 4.2250639	+0.17%	$ 4.6001898	$ 4.1514741	$ 255.65M	100.00M	$ 422.50M
9	ripple	XRP	$ 0.45503505	-0.75%	$ 0.46068994	$ 0.45019677	$ 240.75M	39.99B	$ 18.20B
10	zcash	ZEC	$ 123.14236	-1.76%	$ 125.34420	$ 121.04847	$ 211.28M	5.07M	$ 624.40M

11	neo	NEO	$ 16.909922	+2.16%	$ 17.010241	$ 16.386620	$ 168.81M	65.00M	$ 1.09B
12	ravencoin	RVN	$ 0.06066269	+44.73%	$ 0.06688290	$ 0.04130112	$ 165.16M	2.07B	$ 126.13M
13	dash	DASH	$ 153.59618	-2.45%	$ 157.47160	$ 152.86096	$ 96.38M	8.39M	$ 1.28B
14	exchangeunion	XUC	$ 4.0181261	-0.31%	$ 4.0900314	$ 3.9240257	$ 75.47M	24.79M	$ 99.64M
15	tron	TRX	$ 0.02385029	-1.60%	$ 0.02423920	$ 0.02363751	$ 70.68M	65.74B	$ 1.56B
16	bytom	BTM	$ 0.21432857	-2.02%	$ 0.22154726	$ 0.20498849	$ 68.11M	987.00M	$ 211.54M
17	stellarlumens	XLM	$ 0.24265079	+0.05%	$ 0.24591392	$ 0.23884029	$ 63.18M	18.89B	$ 4.58B
18	biboxtoken	BIX	$ 0.35023635	-0.51%	$ 0.35574027	$ 0.34612801	$ 62.14M	105.37M	$ 36.90M
19	omisego	OMG	$ 3.4585038	+4.05%	$ 3.5070256	$ 3.2803484	$ 42.82M	140.24M	$ 485.03M
20	unitedbitcoin	UBTC	$ 2.7351359	+3.79%	$ 3.1653102	$ 2.4536456	$ 39.15M

21	bat	BAT	$ 0.26922313	+0.38%	$ 0.29541172	$ 0.25357113	$ 29.45M	1.50B	$ 403.83M
22	gochain	GO	$ 0.06247739	+29.92%	$ 0.06762022	$ 0.04774999	$ 23.16M
23	pundix	NPXS	$ 0.00162026	+8.40%	$ 0.00169262	$ 0.00149016	$ 21.61M	51.17B	$ 82.91M
24	binancecoin	BNB	$ 9.7272250	-0.43%	$ 9.7888630	$ 9.6662753	$ 21.15M	99.01M	$ 963.13M
25	gifto	GTO	$ 0.07414329	+0.61%	$ 0.07871573	$ 0.07241554	$ 18.75M	1.00B	$ 74.14M
26	moeda	MDA	$ 1.7191653	-2.87%	$ 1.8159332	$ 1.5773496	$ 18.55M
27	infinity economics	XIN	$ 0.00324052	-2.22%	$ 0.00331466	$ 0.00310675	$ 17.66M
28	icon	ICX	$ 0.68226093	-1.81%	$ 0.69528101	$ 0.67657566	$ 16.42M	400.23M	$ 273.06M
29	mithril	MITH	$ 0.25982560	-0.27%	$ 0.26539963	$ 0.25452711	$ 16.07M	304.63M	$ 79.15M
30	cardano	ADA	$ 0.07667091	+0.41%	$ 0.07677755	$ 0.07503713	$ 15.87M	31.11B	$ 2.38B
31	mco	MCO	$ 5.5463595	+22.55%	$ 5.9638090	$ 4.4881809	$ 15.67M	31.58M	$ 175.19M
32	ontology	ONT	$ 1.8047153	-1.01%	$ 1.8402870	$ 1.7871548	$ 15.02M	241.23M	$ 435.36M
33	aeron	ARN	$ 0.77208839	-6.46%	$ 0.83194776	$ 0.73419551	$ 14.43M	12.00M	$ 9.26M
34	dogecoin	DOGE	$ 0.00434230	-3.16%	$ 0.00449368	$ 0.00432534	$ 13.71M	116.66B	$ 506.60M
35	0x	ZRX	$ 0.90443159	+2.92%	$ 0.90483000	$ 0.87838862	$ 11.69M	1.00B	$ 904.43M
36	aeternity	AE	$ 1.2894064	-6.48%	$ 1.3796954	$ 1.2668698	$ 11.21M	273.68M	$ 352.89M
37	vechain	VET	$ 0.01101779	-2.56%	$ 0.01138025	$ 0.01092171	$ 11.01M	55.45B	$ 610.98M
38	salt	SALT	$ 0.79691084	+3.84%	$ 0.81433590	$ 0.74640563	$ 10.59M	120.00M	$ 95.62M
39	quarkchain	QKC	$ 0.05482974	-0.62%	$ 0.05955891	$ 0.05300673	$ 10.44M	357.43M	$ 19.59M
40	trueusd	TUSD	$ 1.0087766	-0.78%	$ 1.0188788	$ 1.0076955	$ 9.46M
41	paxosstandard	PAX	$ 1.0081285	-0.43%	$ 1.0255307	$ 1.0058574	$ 8.60M	23.74M	$ 23.93M
42	bitcoindiamond	BCD	$ 1.5578518	+3.07%	$ 1.7281017	$ 1.3396185	$ 8.25M
43	qash	QASH	$ 0.21186577	-4.84%	$ 0.23635868	$ 0.21112309	$ 7.82M	350.00M	$ 74.15M
44	nem	XEM	$ 0.09870650	-1.18%	$ 0.10279029	$ 0.09795657	$ 7.64M	8.99B	$ 888.35M
45	bitztoken	BZ	$ 0.11153900	+2.17%	$ 0.11271291	$ 0.10831942	$ 7.52M	25.24M	$ 2.81M
46	mobilego	MGO	$ 0.60746953	+11.28%	$ 0.66648970	$ 0.50742001	$ 7.44M	98.02M	$ 59.54M
47	lisk	LSK	$ 2.9635932	+2.76%	$ 3.0312869	$ 2.8664275	$ 7.39M	115.65M	$ 342.74M
48	iota	IOT	$ 0.49340291	+0.23%	$ 0.49641963	$ 0.48381955	$ 6.73M	2.77B	$ 1.37B
49	waves	WAVES	$ 1.9635660	-0.88%	$ 1.9828783	$ 1.9417005	$ 6.69M	100.00M	$ 196.35M
50	educare	EKT	$ 0.01879506	-48.81%	$ 0.03754056	$ 0.01853683	$ 6.56M	350.00M	$ 6.57M
51	hycon	HYC	$ 0.01983203	+6.71%	$ 0.02061802	$ 0.01714926	$ 6.03M
52	bhpcash	BHPC	$ 1.0970486	-3.40%	$ 1.1356687	$ 1.0954138	$ 5.95M
53	polymathnetwork	POLY	$ 0.23746595	+3.78%	$ 0.25351427	$ 0.21999709	$ 5.89M	276.42M	$ 65.64M
54	coindash	CDT	$ 0.01898949	+9.04%	$ 0.02269489	$ 0.01707129	$ 5.61M	1.00B	$ 18.98M
55	matrixainetwork	MAN	$ 0.25794609	+7.51%	$ 0.26744927	$ 0.23903969	$ 5.61M
56	walton	WTC	$ 2.9586028	+2.66%	$ 3.0045203	$ 2.8223383	$ 5.58M	70.00M	$ 207.10M
57	dent	DENT	$ 0.00265723	+23.91%	$ 0.00278721	$ 0.00213810	$ 5.55M	10.61B	$ 28.20M
58	primas	PST	$ 0.23228110	-0.52%	$ 0.25614138	$ 0.21755561	$ 5.47M	51.20M	$ 11.89M
59	bumo	BU	$ 0.22845728	-1.05%	$ 0.23125439	$ 0.22708869	$ 5.12M
60	holotoken	HOT	$ 0.00110177	+5.96%	$ 0.00110719	$ 0.00103228	$ 4.99M
61	aelf	ELF	$ 0.33059874	-0.23%	$ 0.33792299	$ 0.32528577	$ 4.95M	250.00M	$ 82.64M
62	huobitoken	HT	$ 1.6143666	-0.25%	$ 1.6298287	$ 1.6023582	$ 4.73M
63	playcoin	PLY	$ 0.13441713	-1.22%	$ 0.13795995	$ 0.13183476	$ 4.53M
64	apis	APIS	$ 0.00272204	-6.92%	$ 0.00310753	$ 0.00271853	$ 4.15M	4.41B	$ 12.01M
65	adtoken	ADT	$ 0.01561934	+7.30%	$ 0.01685383	$ 0.01451288	$ 4.07M	1.00B	$ 15.61M
66	projectpai	PAI	$ 0.18043264	+2.12%	$ 0.18845787	$ 0.17344701	$ 4.01M
67	nebulas	NAS	$ 1.6247363	-2.62%	$ 1.6720716	$ 1.5521301	$ 3.97M	35.50M	$ 57.67M
68	bitcoingold	BTG	$ 26.159685	-0.49%	$ 26.591854	$ 26.007316	$ 3.96M	16.98M	$ 444.38M
69	nerves	NER	$ 0.00136102	-0.27%	$ 0.00136771	$ 0.00129253	$ 3.95M	4.88B	$ 6.64M
70	nano	XRB	$ 2.0058225	-1.53%	$ 2.0579711	$ 1.9559454	$ 3.54M	133.24M	$ 267.27M
71	cindicator	CND	$ 0.02540574	-2.51%	$ 0.02924320	$ 0.02534065	$ 3.53M	1.44B	$ 36.73M
72	siacoin	SC	$ 0.00680511	-3.04%	$ 0.00701832	$ 0.00666891	$ 3.48M	30.40B	$ 206.87M
73	havenprotocol	XHV	$ 2.3939731	+43.29%	$ 2.8341522	$ 1.6460038	$ 3.47M
74	powerledger	POWR	$ 0.17505336	-2.33%	$ 0.17944387	$ 0.17338422	$ 3.32M	345.46M	$ 60.47M
75	cybermiles	CMT	$ 0.10492832	-5.74%	$ 0.11131840	$ 0.10345774	$ 3.29M	445.19M	$ 46.71M
76	bitshares	BTS	$ 0.09967866	-2.92%	$ 0.10321603	$ 0.09893291	$ 3.26M	2.49B	$ 248.99M
77	genesisvision	GVT	$ 14.683419	+5.68%	$ 14.811346	$ 13.643624	$ 3.13M	3.72M	$ 54.72M
78	globalsocialchain	GSC	$ 0.01898949	+53.80%	$ 0.02366419	$ 0.01093662	$ 3.00M
79	crypterium	CRPT	$ 0.33714461	+3.10%	$ 0.39437640	$ 0.31376644	$ 2.82M	79.00M	$ 26.63M
80	odyssey	OCN	$ 0.01114741	-4.70%	$ 0.01169720	$ 0.01092271	$ 2.75M	2.00B	$ 22.29M
81	arcblock	ABT	$ 0.21718024	+0.18%	$ 0.22119383	$ 0.20056823	$ 2.75M	92.27M	$ 20.04M
82	modum	MOD	$ 0.97650095	-1.75%	$ 1.0345584	$ 0.95175130	$ 2.70M	17.36M	$ 16.95M
83	hpb	HPB	$ 0.71090721	-0.30%	$ 0.71554005	$ 0.70595309	$ 2.66M
84	game	GTC	$ 0.04595069	+6.65%	$ 0.04766069	$ 0.04299289	$ 2.64M	603.56M	$ 27.73M
85	unetwork	UUU	$ 0.00084253	+8.04%	$ 0.00090636	$ 0.00077421	$ 2.57M
86	iostoken	IOST	$ 0.01198995	-0.80%	$ 0.01216477	$ 0.01193582	$ 2.47M	6.79B	$ 81.46M
87	lunyr	LUN	$ 5.2084371	+9.81%	$ 5.4222799	$ 4.7250597	$ 2.46M	2.70M	$ 14.08M
88	chainlink	LINK	$ 0.38750243	+4.76%	$ 0.39092815	$ 0.35474323	$ 2.37M	1.00B	$ 387.50M
89	zilliqa	ZIL	$ 0.03434960	+0.87%	$ 0.03446377	$ 0.03374046	$ 2.29M	6.58B	$ 226.04M
90	cortex	CTXC	$ 0.30992417	-2.79%	$ 0.32529148	$ 0.30566931	$ 2.26M	149.79M	$ 46.42M
91	nexo	NEXO	$ 0.12851937	-4.60%	$ 0.14122597	$ 0.12322218	$ 2.26M	560.00M	$ 71.97M
92	digibyte	DGB	$ 0.02436877	-3.60%	$ 0.02581063	$ 0.02401242	$ 2.24M	8.60B	$ 209.61M
93	revain	R	$ 0.17479412	+6.57%	$ 0.17980017	$ 0.15941415	$ 2.23M	184.45M	$ 32.24M
94	loomnetwork	LOOM	$ 0.12612138	+0.25%	$ 0.13043337	$ 0.12445005	$ 2.18M	606.37M	$ 76.47M
95	request	REQ	$ 0.05742217	-6.49%	$ 0.06184888	$ 0.05734934	$ 2.16M	636.00M	$ 36.52M
96	mainframe	MFT	$ 0.00771245	+2.31%	$ 0.00793708	$ 0.00742142	$ 2.16M	2.16B	$ 16.68M
97	poanetwork	POA	$ 0.11361294	+10.16%	$ 0.11367483	$ 0.09812111	$ 2.15M	176.72M	$ 20.07M
98	elastos	ELA	$ 8.7097637	-2.96%	$ 9.0211459	$ 8.5886908	$ 2.14M	5.05M	$ 43.98M
99	hypercash	HC	$ 1.9571498	+2.61%	$ 2.0251018	$ 1.8941516	$ 2.08M
100	neblio	NEBL	$ 2.2886559	+11.79%	$ 2.3258762	$ 2.0091286	$ 2.04M	12.59M	$ 28.83M