BTC/USD
$ 17,672.43  7.14%
BTC/EUR
€ 14,801.36  6.82%
BTC/CNY
¥ 119,260.18  8.03%
BTC/GBP
£ 13,282.43  7.68%
BTC/RUB
₽ 1,065,733.99  7.10%
BTC volume
$ 6.89B
Altcoin volume
$ 17.33B
Crypto market cap
$ 540.99B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 17,672.428 +7.14% $ 17,988.598 $ 16,478.034 $ 6.89B 16.74M $ 295.89B
2

ripple

XRP

$ 0.7839489 -7.72% $ 0.8499773 $ 0.6273165 $ 4.67B 38.59B $ 30.25B
3

ethereum

ETH

$ 695.890043 +0.62% $ 696.050006 $ 616.258720 $ 2.80B 96.35M $ 67.05B
4

litecoin

LTC

$ 313.004538 +12.70% $ 313.433489 $ 246.579181 $ 2.49B 54.27M $ 16.98B
5

bitcoincash

BCH

$ 1,760.1012 -9.45% $ 1,951.0766 $ 1,626.0443 $ 1.53B 16.67M $ 29.35B
6

iota

IOT

$ 3.8718522 +3.37% $ 4.0878231 $ 3.2645395 $ 554.39M 2.77B $ 10.76B
7

eos

EOS

$ 8.1558292 -2.45% $ 8.3662424 $ 6.8560313 $ 417.81M 1.00B $ 8.15B
8

ethereumclassic

ETC

$ 30.6228171 -2.89% $ 32.3149772 $ 27.4384589 $ 395.25M 93.44M $ 2.86B
9

stellarlumens

XLM

$ 0.1936898 +2.82% $ 0.2071838 $ 0.1606404 $ 354.27M 17.85B $ 3.45B
10

qtum

QTUM

$ 20.7973853 +3.24% $ 21.9263724 $ 16.6259753 $ 346.06M 100.00M $ 2.07B
11

cardano

ADA

$ 0.2170174 -8.70% $ 0.2376960 $ 0.1833539 $ 340.07M 31.11B $ 6.75B
12

zcash

ZEC

$ 467.209505 -7.93% $ 508.374431 $ 420.049194 $ 325.64M 2.84M $ 1.32B
13

neo

NEO

$ 46.4325452 -7.94% $ 51.3232540 $ 42.5601281 $ 231.61M 50.00M $ 2.32B
14

monero

XMR

$ 311.412932 -3.39% $ 324.332608 $ 289.584772 $ 189.12M 15.48M $ 4.82B
15

dash

DASH

$ 901.832974 -3.58% $ 943.250011 $ 834.897143 $ 183.91M 7.75M $ 6.98B
16

bitcoingold

BTG

$ 289.971238 -5.25% $ 306.447187 $ 259.531074 $ 162.30M 16.80M $ 4.87B
17

nem

XEM

$ 0.5975048 -0.54% $ 0.6122699 $ 0.4980650 $ 104.47M 8.99B $ 5.37B
18

einsteinium

EMC2

$ 1.8778722 +15.44% $ 2.1353912 $ 1.4354218 $ 79.27M 200.24M $ 376.03M
19

waves

WAVES

$ 13.4955494 -0.22% $ 14.0103279 $ 10.9659843 $ 79.14M 100.00M $ 1.34B
20

nxt

NXT

$ 0.6863971 -1.74% $ 0.7118580 $ 0.5965670 $ 74.19M 999.99M $ 686.39M
21

tron

TRX

$ 0.0167888 -1.18% $ 0.0172597 $ 0.0120166 $ 66.39M
22

omisego

OMG

$ 10.6877716 -6.28% $ 11.5875858 $ 9.8811626 $ 65.80M 140.24M $ 1.49B
23

hshare

HSR

$ 17.3458412 -6.88% $ 18.7695727 $ 16.3088969 $ 63.49M 42.32M $ 734.17M
24

lisk

LSK

$ 10.0151415 -6.68% $ 11.2494603 $ 9.4789774 $ 62.86M 115.65M $ 1.15B
25

decentraland

MANA

$ 0.1122199 -13.88% $ 0.1314291 $ 0.0979116 $ 62.72M 2.27B $ 255.16M
26

bitshares

BTS

$ 0.3297675 +0.66% $ 0.3324307 $ 0.2611916 $ 59.36M 2.49B $ 823.75M
27

ink

INK

$ 0.5308797 +26.96% $ 0.5309420 $ 0.3827527 $ 58.03M 178.25M $ 94.62M
28

verge

XVG

$ 0.0189095 -2.02% $ 0.0195733 $ 0.0146749 $ 57.74M 12.79B $ 241.91M
29

monaco

MCO

$ 14.9881626 -7.74% $ 16.3013119 $ 13.8579851 $ 55.79M 31.58M $ 473.44M
30

powerledger

POWR

$ 0.6782678 -5.34% $ 0.7488340 $ 0.5924792 $ 53.81M 345.46M $ 234.31M
31

nuls

NULS

$ 0.9398197 -7.24% $ 1.0554217 $ 0.8835116 $ 53.25M 40.00M $ 37.59M
32

stratis

STRAT

$ 9.7079947 -0.54% $ 9.7949560 $ 8.7669438 $ 43.33M 98.65M $ 957.77M
33

digibyte

DGB

$ 0.0217371 +2.95% $ 0.0218037 $ 0.0169162 $ 40.72M 8.60B $ 186.97M
34

voxels

VOX

$ 0.3410779 +6.15% $ 0.3749723 $ 0.2642479 $ 37.48M 31.50M $ 10.74M
35

bitconnect

BCC

$ 394.178309 +6.06% $ 402.241971 $ 370.704751 $ 32.46M 9.13M $ 3.60B
36

vechain

VEN

$ 0.8291903 +23.72% $ 0.9109282 $ 0.5724941 $ 28.98M 277.16M $ 229.82M
37

salt

SALT

$ 8.5921576 -8.18% $ 9.4156247 $ 8.1407440 $ 28.32M 120.00M $ 1.03B
38

factom

FCT

$ 29.9560020 -6.44% $ 33.0545438 $ 25.6519465 $ 28.17M 8.75M $ 262.31M
39

status

SNT

$ 0.0733406 -4.38% $ 0.0768658 $ 0.0638032 $ 26.60M 6.80B $ 499.07M
40

datacoin

DAT

$ 0.2384010 +19.64% $ 0.2500838 $ 0.1752551 $ 21.14M
41

request

REQ

$ 0.2695045 +4.07% $ 0.2695361 $ 0.2054742 $ 20.00M 636.00M $ 171.40M
42

vertcoin

VTC

$ 7.8159846 -3.13% $ 8.0758890 $ 7.0157554 $ 19.60M 39.66M $ 310.00M
43

siacoin

SC

$ 0.0107802 -6.64% $ 0.0117533 $ 0.0099911 $ 19.27M 30.40B $ 327.71M
44

quantstamp

QSP

$ 0.1138104 -4.04% $ 0.1191903 $ 0.1011667 $ 18.87M 617.31M $ 70.25M
45

komodo

KMD

$ 4.4803139 +20.77% $ 4.5950405 $ 3.5812913 $ 18.56M 100.17M $ 448.81M
46

santiment

SAN

$ 4.2728396 +2.87% $ 4.2789915 $ 3.5107051 $ 18.50M 83.33M $ 356.08M
47

humaniq

HMQ

$ 0.2804614 +49.41% $ 0.2879518 $ 0.1877109 $ 17.79M 184.19M $ 51.65M
48

binancecoin

BNB

$ 3.6145416 +14.14% $ 3.7266325 $ 3.0517753 $ 17.77M 99.01M $ 357.89M
49

rise

RISE

$ 0.6363841 -3.31% $ 0.6950577 $ 0.5454970 $ 17.19M 100.00M $ 63.63M
50

dogecoin

DOGE

$ 0.0035345 -2.60% $ 0.0037693 $ 0.0033400 $ 16.62M 112.31B $ 396.97M
51

metal

MTL

$ 6.2215782 +1.78% $ 6.2460996 $ 5.4532494 $ 16.54M 66.58M $ 414.28M
52

firstblood

1ST

$ 0.6501686 -13.62% $ 0.7541311 $ 0.5068298 $ 16.33M 85.55M $ 55.62M
53

ardor

ARDR

$ 0.8807938 -3.77% $ 0.9234357 $ 0.7864328 $ 14.54M 998.99M $ 879.91M
55

ripio

RCN

$ 0.1519829 -6.46% $ 0.1628951 $ 0.1357541 $ 14.16M 485.14M $ 73.73M
56

zcoin

XZC

$ 58.2484984 -6.40% $ 64.2109874 $ 49.4094312 $ 13.96M 3.25M $ 189.36M
57

kyber

KNC

$ 1.5274279 -6.94% $ 1.7276919 $ 1.3462527 $ 13.66M 226.00M $ 345.19M
58

civic

CVC

$ 0.4117676 -11.04% $ 0.4806811 $ 0.3816938 $ 13.44M 1.00B $ 411.76M
59

bitcoindiamond

BCD

$ 36.1054767 -0.92% $ 38.9089768 $ 34.1501569 $ 13.33M
60

electroneum

ETN

$ 0.0682156 -3.15% $ 0.0745912 $ 0.0653456 $ 13.04M
61

metaverse

ETP

$ 3.3729595 -1.74% $ 3.6130438 $ 2.9929573 $ 12.70M 36.33M $ 122.56M
62

walton

WTC

$ 8.0752391 +2.15% $ 8.1734587 $ 7.1813754 $ 12.53M 70.00M $ 565.26M
63

tenx

PAY

$ 2.4481614 -3.56% $ 2.5547153 $ 2.1175314 $ 12.31M 205.21M $ 502.40M
64

substratum

SUB

$ 0.4172460 -9.08% $ 0.4663086 $ 0.3567214 $ 11.63M 226.09M $ 94.33M
65

yoyow

YOYOW

$ 0.3018451 -6.49% $ 0.3343250 $ 0.2711281 $ 11.58M
66

timenewbank

TNB

$ 0.0676854 +40.53% $ 0.0752099 $ 0.0369580 $ 11.43M 1.13B $ 76.66M
67

bat

BAT

$ 0.2316855 -3.20% $ 0.2417797 $ 0.2061058 $ 11.32M 1.50B $ 347.52M
68

raidennetwork

RDN

$ 3.2992655 +1.86% $ 3.3742423 $ 3.0216469 $ 10.96M 50.00M $ 164.96M
69

storj

STORJ

$ 1.0338370 +1.61% $ 1.0576084 $ 0.9346291 $ 10.80M 102.97M $ 106.46M
70

adex

ADX

$ 1.2711777 -2.20% $ 1.3125715 $ 1.1053496 $ 10.63M 100.00M $ 127.11M
71

energo

TSL

$ 0.0959613 -13.17% $ 0.1209152 $ 0.0672227 $ 10.32M
72

syscoin

SYS

$ 0.4411038 -0.74% $ 0.4467085 $ 0.3745522 $ 10.09M 529.50M $ 233.56M
73

ark

ARK

$ 4.3159603 -4.25% $ 4.6044360 $ 3.9033691 $ 10.05M 125.53M $ 541.78M
74

internetofpeople

IOP

$ 6.2910308 -10.35% $ 7.7437329 $ 5.3536852 $ 9.91M 2.69M $ 16.94M
75

blocktix

TIX

$ 1.1103586 +2.86% $ 1.3378285 $ 1.0158647 $ 9.86M 40.00M $ 44.41M
76

golem

GNT

$ 0.3834917 -10.51% $ 0.4364192 $ 0.3515458 $ 9.81M 820.00M $ 314.46M
77

monacoin

MONA

$ 14.3528389 +2.05% $ 14.5630724 $ 13.8050240 $ 9.80M 19.87M $ 285.29M
78

iotchain

ITC

$ 1.0803155 -2.82% $ 1.1295555 $ 0.8961839 $ 9.70M
79

digitalnote

XDN

$ 0.0037112 +7.14% $ 0.0037775 $ 0.0033477 $ 9.61M 6.89B $ 25.57M
80

ethlend

LEND

$ 0.0351681 -0.84% $ 0.0371099 $ 0.0260858 $ 9.55M
81

poet

POE

$ 0.0148448 +1.12% $ 0.0176240 $ 0.0113267 $ 9.53M 2.17B $ 32.30M
82

tierion

TNT

$ 0.0970216 +0.72% $ 0.0997193 $ 0.0785076 $ 8.98M 422.51M $ 40.99M
83

unbreakablecoin

UNB

$ 1.0955138 +70.42% $ 1.3488362 $ 0.5582129 $ 8.70M 2.95M $ 3.23M
84

quantumresistant

QRL

$ 1.4486089 +16.75% $ 1.8911637 $ 1.2407392 $ 8.37M 52.00M $ 75.32M
85

memetic

MEME

$ 0.9235611 -6.53% $ 1.2125690 $ 0.7363779 $ 8.32M 17.00M $ 15.70M
86

mysterium

MYST

$ 1.0734233 -18.33% $ 1.3156246 $ 0.8633504 $ 8.29M 32.43M $ 34.81M
87

potcoin

POT

$ 0.3078537 -4.54% $ 0.3337167 $ 0.2979481 $ 8.18M 176.40M $ 54.30M
88

0x

ZRX

$ 0.3684701 -2.37% $ 0.3803589 $ 0.3140956 $ 8.17M 1.00B $ 368.47M
89

gxshares

GXS

$ 2.9899980 +3.15% $ 2.9923479 $ 2.5998304 $ 7.86M 40.51M $ 121.12M
90

bitcrystals

BCY

$ 0.4616038 -2.60% $ 0.5364715 $ 0.4241455 $ 7.60M 41.31M $ 19.07M
91

safeexchange

SAFEX

$ 0.0259785 +83.13% $ 0.0327347 $ 0.0136420 $ 7.44M 2.14B $ 55.78M
92

district0x

DNT

$ 0.0579656 -11.26% $ 0.0653237 $ 0.0516451 $ 7.30M 1.00B $ 57.96M
93

steem

STEEM

$ 1.9777214 -2.77% $ 2.0807679 $ 1.7738122 $ 7.09M 252.01M $ 498.41M
94

coindash

CDT

$ 0.0876552 -3.91% $ 0.0920019 $ 0.0729665 $ 6.79M 1.00B $ 87.65M
96

loopring

LRC

$ 0.2449398 -6.96% $ 0.2750994 $ 0.2123287 $ 6.47M 286.17M $ 70.09M
97

maidsafecoin

MAID

$ 0.5582720 -6.07% $ 0.6062439 $ 0.5272332 $ 5.99M 452.55M $ 252.64M
98

modum

MOD

$ 2.1334155 -2.49% $ 2.3402754 $ 1.7335823 $ 5.98M 17.36M $ 37.04M
99

edgeless

EDG

$ 1.4016002 -5.79% $ 1.4888802 $ 1.2076598 $ 5.95M 132.04M $ 185.07M
100

funfair

FUN

$ 0.0399397 +0.05% $ 0.0403035 $ 0.0367665 $ 5.93M 17.17B $ 685.91M
Next 100 →