BTC/USD
$ 8,681  -0.35%
BTC/EUR
€ 7,821  -0.40%
BTC/CNY
¥ 59,299  -0.74%
BTC/GBP
£ 6,683  -0.41%
BTC/RUB
₽ 535,351  0.14%
BTC volume
$ 12.06B
Altcoin volume
$ 25.62B
Crypto market cap
$ 228.96B
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 8,681.278 -0.35% $ 8,735.249 $ 8,645.759 $ 12.06B 18.17M $ 157.74B
2

ethereum

ETH

$ 165.69300 -0.50% $ 167.01201 $ 165.02738 $ 8.37B 109.35M $ 18.11B
3

bitcoincash

BCH

$ 333.80289 -1.65% $ 341.83899 $ 330.53136 $ 3.01B 18.23M $ 6.08B
4

ethereumclassic

ETC

$ 8.4175033 -1.27% $ 8.6182372 $ 8.2638485 $ 2.13B 109.78M $ 924.09M
5

litecoin

LTC

$ 57.124727 -0.69% $ 57.744771 $ 56.713879 $ 2.03B 63.89M $ 3.65B
6

eos

EOS

$ 3.5953562 -0.59% $ 3.6313887 $ 3.5695804 $ 2.00B 1.04B $ 3.76B
7

ripple

XRP

$ 0.23291870 +0.14% $ 0.23372646 $ 0.22979264 $ 1.39B 43.65B $ 10.16B
8

dash

DASH

$ 101.95905 -2.66% $ 105.56664 $ 100.85457 $ 775.50M 9.27M $ 945.86M
9

bitcoinsv

BCHSV

$ 276.09018 -2.00% $ 284.19101 $ 268.40045 $ 766.14M 18.22M $ 5.03B
10

tron

TRX

$ 0.01649442 -0.87% $ 0.01668432 $ 0.01634952 $ 716.70M 66.68B $ 1.09B
11

neo

NEO

$ 11.130416 -0.13% $ 11.191906 $ 11.057801 $ 431.25M 70.53M $ 785.12M
12

stellarlumens

XLM

$ 0.06085576 +1.98% $ 0.06114928 $ 0.05849509 $ 389.78M 20.03B $ 1.21B
13

paxosstandard

PAX

$ 1.0037294 +0.27% $ 1.0046618 $ 0.99943092 $ 287.62M 109.64M $ 110.05M
14

zcash

ZEC

$ 50.292382 -2.39% $ 52.233608 $ 49.823419 $ 252.70M 8.60M $ 432.88M
16

qtum

QTUM

$ 1.9215061 -0.82% $ 1.9436200 $ 1.9000778 $ 219.58M 89.40M $ 171.78M
17

cosmos

ATOM

$ 4.6213050 +2.22% $ 4.6283683 $ 4.4741022 $ 167.72M 190.68M $ 881.22M
18

binancecoin

BNB

$ 17.237720 -0.86% $ 17.422709 $ 16.973513 $ 136.90M 99.01M $ 1.70B
19

ontology

ONT

$ 0.64935962 -0.51% $ 0.65452866 $ 0.64380542 $ 116.82M 494.85M $ 321.33M
20

huobitoken

HT

$ 3.1237844 -1.01% $ 3.1582562 $ 3.0970900 $ 85.73M 50.00M $ 156.18M
21

tether

USDT

$ 1.0071151 +0.45% $ 1.0075177 $ 0.99270770 $ 80.45M 2.47B $ 2.49B
22

waves

WAVES

$ 0.88705303 -0.20% $ 0.90461296 $ 0.88027142 $ 71.71M 100.00M $ 88.70M
23

cardano

ADA

$ 0.04227782 +0.48% $ 0.04243152 $ 0.04200837 $ 68.13M 25.92B $ 1.09B
24

gomics

GOM

$ 0.54422934 +3.77% $ 0.54515977 $ 0.52039975 $ 66.64M
25

zilliqa

ZIL

$ 0.00503514 -0.35% $ 0.00511151 $ 0.00493097 $ 65.01M 6.58B $ 33.13M
26

omisego

OMG

$ 0.78120672 -2.00% $ 0.79830952 $ 0.77877799 $ 60.70M 140.24M $ 109.56M
27

tezos

XTZ

$ 1.4252923 +0.19% $ 1.4285900 $ 1.4038250 $ 59.76M 661.98M $ 943.51M
28

vechain

VET

$ 0.00581645 -0.35% $ 0.00585261 $ 0.00579265 $ 57.31M 55.45B $ 322.54M
29

bat

BAT

$ 0.21277813 -0.75% $ 0.21539602 $ 0.21181027 $ 52.91M 1.50B $ 319.16M
30

zb

ZB

$ 0.22805718 -1.95% $ 0.23300543 $ 0.22231498 $ 49.11M
31

monero

XMR

$ 64.751570 -0.67% $ 65.358614 $ 64.462775 $ 48.96M 16.92M $ 1.09B
32

abbccoin

ABBC

$ 0.10643247 -0.51% $ 0.10744356 $ 0.10556471 $ 42.17M 505.08M $ 53.75M
33

maticnetwork

MATIC

$ 0.01944606 +0.55% $ 0.01957785 $ 0.01901117 $ 41.30M 470.34M $ 9.14M
34

algorand

ALGO

$ 0.23916922 -0.31% $ 0.24032886 $ 0.23845994 $ 38.46M 430.28M $ 102.91M
35

0x

ZRX

$ 0.23413407 +1.50% $ 0.23446247 $ 0.22901286 $ 34.74M 587.71M $ 137.60M
36

zcoin

XZC

$ 5.3060842 +3.64% $ 5.3464880 $ 5.1138782 $ 33.81M 7.68M $ 40.75M
37

cryptocom

MCO

$ 4.8308710 +0.23% $ 4.8379475 $ 4.7852725 $ 33.70M 31.58M $ 152.59M
38

bitcoingold

BTG

$ 10.645634 -1.06% $ 11.285228 $ 10.469447 $ 32.94M 17.51M $ 186.44M
39

dogecoin

DOGE

$ 0.00234394 -0.35% $ 0.00235851 $ 0.00233435 $ 28.64M 122.96B $ 288.21M
40

tomochain

TOMO

$ 0.45698249 -0.73% $ 0.46173292 $ 0.45505029 $ 26.69M 65.23M $ 29.80M
41

okb

OKB

$ 2.9713412 +0.31% $ 2.9895824 $ 2.9102165 $ 26.13M
42

status

SNT

$ 0.01015709 -0.35% $ 0.01025988 $ 0.01003078 $ 25.94M 3.47B $ 35.25M
43

iostoken

IOST

$ 0.00538239 -0.35% $ 0.00547589 $ 0.00528035 $ 24.19M 6.79B $ 36.56M
44

enzo

NZO

$ 0.08160401 -0.45% $ 0.08228854 $ 0.08111096 $ 23.71M
45

grin

GRIN

$ 1.0461809 -1.21% $ 1.0641598 $ 1.0449524 $ 23.59M 31.79M $ 33.26M
46

nem

XEM

$ 0.03915256 +4.28% $ 0.04015151 $ 0.03401943 $ 22.96M 8.99B $ 352.37M
47

beam

BEAM

$ 0.57687095 -1.69% $ 0.58990314 $ 0.57503854 $ 22.93M 44.65M $ 25.76M
48

augur

REP

$ 13.448342 -0.91% $ 13.717743 $ 13.385127 $ 21.07M 11.00M $ 147.93M
49

walton

WTC

$ 0.47321648 -0.93% $ 0.49029389 $ 0.47009358 $ 20.42M 70.00M $ 33.12M
50

cryptocomchain

CRO

$ 0.05269536 -0.68% $ 0.05334568 $ 0.05228766 $ 18.55M
51

kyber

KNC

$ 0.25939659 +2.46% $ 0.26007715 $ 0.25316009 $ 18.49M 226.00M $ 58.62M
52

molecularcoin

MOF

$ 1.6972767 -0.17% $ 1.7110332 $ 1.6927822 $ 17.47M 42.25M $ 71.71M
53

tierion

TNT

$ 0.06042169 +0.08% $ 0.06076645 $ 0.05938812 $ 17.12M 422.51M $ 25.52M
54

aelf

ELF

$ 0.06441508 -0.08% $ 0.06547903 $ 0.06276097 $ 16.93M 250.00M $ 16.10M
55

bittorrent

BTT

$ 0.00034725 -0.35% $ 0.00034940 $ 0.00034583 $ 16.01M 170.42B $ 59.17M
56

bytom

BTM

$ 0.07986776 -0.13% $ 0.08106029 $ 0.07851023 $ 15.77M 987.00M $ 78.82M
57

tokoin

TOKO

$ 0.05885906 +0.09% $ 0.05947044 $ 0.05807922 $ 14.17M
58

fantom

FTM

$ 0.01224060 -1.74% $ 0.01248908 $ 0.01211723 $ 13.69M 1.81B $ 22.20M
59

road

ROAD

$ 0.03776356 -1.93% $ 0.03858248 $ 0.03755247 $ 13.32M
60

decentraland

MANA

$ 0.03628774 +2.60% $ 0.03663907 $ 0.03510248 $ 12.77M 1.05B $ 38.10M
61

truechain

TRUE

$ 0.26069879 +1.55% $ 0.26597589 $ 0.25662682 $ 12.59M 74.00M $ 19.29M
62

pundix

NPXS

$ 0.00008681 -0.34% $ 0.00008735 $ 0.00008645 $ 11.84M 51.17B $ 4.44M
63

youchain

YOU

$ 0.03698224 -0.81% $ 0.03773355 $ 0.03687534 $ 11.74M 418.50M $ 15.47M
64

decred

DCR

$ 18.932913 +0.55% $ 18.947544 $ 18.578122 $ 11.25M 10.78M $ 204.22M
65

nexo

NEXO

$ 0.10912366 -1.06% $ 0.11063118 $ 0.10871549 $ 10.94M 560.00M $ 61.10M
66

polkadot

DOT

$ 108.45556 -0.75% $ 110.97787 $ 101.37239 $ 10.68M
67

tigercash

TCH

$ 0.01380323 -0.97% $ 0.01395751 $ 0.01362420 $ 10.65M
68

groestlcoin

GRS

$ 0.16902449 -4.04% $ 0.17629389 $ 0.16839759 $ 10.19M 74.25M $ 12.55M
69

seele

SEELE

$ 0.11528737 +1.88% $ 0.11671317 $ 0.11278663 $ 9.84M 696.70M $ 80.32M
70

bcb

BCB

$ 3.4467280 -0.02% $ 3.4496680 $ 3.4390822 $ 9.61M
71

binanceusd

BUSD

$ 1.0018195 -0.05% $ 1.0050286 $ 1.0004124 $ 9.48M
72

noizchain

NOIZ

$ 0.34681707 -3.68% $ 0.39764082 $ 0.34359319 $ 8.93M
73

cybermiles

CMT

$ 0.01163291 +2.72% $ 0.01164947 $ 0.01121593 $ 8.78M 800.00M $ 9.30M
74

tos

TOSC

$ 0.00868127 -0.35% $ 0.00875554 $ 0.00860354 $ 8.61M
75

arcblock

ABT

$ 0.13004555 +0.93% $ 0.13111727 $ 0.12846574 $ 8.46M 92.27M $ 12.00M
76

sero

SERO

$ 0.06649859 -2.14% $ 0.06857337 $ 0.06517342 $ 8.25M
77

measurabledata

MDT

$ 0.00711864 -0.35% $ 0.00724991 $ 0.00694415 $ 8.24M 557.64M $ 3.96M
78

trueusd

TUSD

$ 1.0000833 -0.14% $ 1.0022431 $ 0.99948952 $ 8.19M 197.66M $ 197.67M
79

holotoken

HOT

$ 0.00060768 -0.35% $ 0.00061146 $ 0.00060520 $ 8.18M 161.33B $ 98.04M
80

iota

IOT

$ 0.24385711 -1.23% $ 0.24717148 $ 0.24049881 $ 8.12M 2.77B $ 677.80M
81

ravencoin

RVN

$ 0.02613064 -0.02% $ 0.02629309 $ 0.02596651 $ 8.11M 5.32B $ 139.24M
82

bitcoindiamond

BCD

$ 0.61446088 -3.34% $ 0.63902252 $ 0.61094124 $ 7.96M 153.75M $ 94.47M
83

lambda

LAMB

$ 0.02673833 -0.35% $ 0.02694763 $ 0.02634204 $ 7.88M 752.67M $ 20.12M
84

kucoinshares

KCS

$ 1.0335930 -0.38% $ 1.0382810 $ 1.0327939 $ 7.87M 91.04M $ 94.10M
85

gatechaintoken

GT

$ 0.40810689 +0.06% $ 0.40984602 $ 0.40700333 $ 7.51M
86

insightchain

INB

$ 0.49214167 -0.26% $ 0.49479188 $ 0.49129552 $ 7.38M 349.90M $ 172.20M
87

celernetwork

CELR

$ 0.00425382 -0.35% $ 0.00436576 $ 0.00415448 $ 7.35M 2.74B $ 11.67M
88

bancor

BNT

$ 0.21729239 -0.23% $ 0.21871225 $ 0.21631603 $ 7.15M 76.67M $ 16.66M
89

yapstone

YAP

$ 0.26764381 +0.37% $ 0.26985885 $ 0.25702603 $ 7.10M
90

unussedleo

LEO

$ 0.89417167 +2.03% $ 0.89963836 $ 0.87052365 $ 6.83M
91

nervosnetwork

CKB

$ 0.00494832 -2.07% $ 0.00510676 $ 0.00492910 $ 5.99M
92

swipe

SXP

$ 1.5354577 -0.20% $ 1.5523593 $ 1.5232495 $ 5.88M 61.13M $ 93.87M
93

fetchai

FET

$ 0.03758993 -0.12% $ 0.03771958 $ 0.03732281 $ 5.84M 81.54M $ 3.06M
94

luna

LUNA

$ 0.20861112 +2.47% $ 0.21424593 $ 0.20167485 $ 5.70M
95

sodacoin

SOC

$ 0.00980984 +3.31% $ 0.01021532 $ 0.00934185 $ 5.66M
96

monacoin

MONA

$ 1.1604265 -1.67% $ 1.1942187 $ 1.1360727 $ 5.39M 19.87M $ 23.06M
97

sessia

KICKS

$ 0.22059128 -0.54% $ 0.22254563 $ 0.20631572 $ 5.21M
98

ftxtoken

FTT

$ 2.2783147 -0.34% $ 2.2928671 $ 2.2646209 $ 4.86M
99

planet

PLA

$ 0.20157928 -0.52% $ 0.20336230 $ 0.19975681 $ 4.78M 9.99M $ 2.01M
100

thetatoken

THETA

$ 0.11329068 +0.97% $ 0.11623438 $ 0.11177896 $ 4.74M 588.08M $ 66.62M
Próximo 100 →