X
BTC/USD
$ 37,871  1.88%
BTC/EUR
€ 33,969  1.85%
BTC/CNY
¥ 250,000  1.63%
BTC/GBP
£ 28,269  1.89%
BTC/RUB
₽ 2,969,466  1.77%
BTC volume
$ 9.87B
Altcoin volume
$ 36.40B
Crypto market cap
$ 1.61T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Ethereum

ETH

$ 2,541.05 +4.77 % $ 2,549.98 $ 2,362.76 $ 8.10B 119.35M $ 303.27B
Ethereum

Ethereum ETH

último preço
$ 2,541.05
%
+4.77 %
24 Alta
$ 2,549.98
24 Baixa
$ 2,362.76
24 Volumes
# Moedas
119.35M
Capitalização de mercado
$ 303.27B
Ethereum Gráficos
Ethereum Mercados
Bolsa Par último preço 24 Volumes
Binance ETH/USDT $ 2,542.19   $ 1.27B
Crypto.com ETH/USDT $ 2,542.27   $ 633.98M
Coinbase Pro ETH/USD $ 2,539.90   $ 603.31M
Hitbtc ETH/USDT $ 2,542.62   $ 478.91M
FTX ETH/USD $ 2,539.75   $ 429.48M
OKEX ETH/USDT $ 2,541.50   $ 368.83M
Kucoin ETH/USDT $ 2,542.55   $ 346.16M
Huobi ETH/USDT $ 2,542.08   $ 333.23M
DigiFinex ETH/USDT $ 2,540.94   $ 300.26M
Bibox ETH/USDT $ 2,541.78   $ 241.15M
UPbit ETH/KRW $ 2,539.91   $ 235.52M
Binance ETH/BTC $ 2,542.11   $ 211.52M
BigONE ETH/USDT $ 2,541.98   $ 200.05M
Gate.io ETH/USDT $ 2,543.49   $ 138.38M
<<  Mostrar tudo  >>
Kraken ETH/USD $ 2,541.81   $ 132.96M
Exmarkets ETH/USDT $ 2,541.37   $ 106.65M
Bithumb ETH/KRW $ 2,541.05   $ 105.59M
Dcoin ETH/USDT $ 2,540.63   $ 99.34M
Yobit ETH/BTC $ 2,520.09   $ 99.24M
FTX ETH/USDT $ 2,537.79   $ 97.35M
Tokok ETH/USDT $ 2,541.41   $ 82.11M
Bitstamp ETH/USD $ 2,538.38   $ 77.82M
ZB ETH/USDT $ 2,541.67   $ 74.42M
MEXC ETH/USDT $ 2,540.41   $ 73.25M
Bitfinex ETH/USD $ 2,539.62   $ 71.92M
Bithumb Global ETH/USDT $ 2,542.07   $ 70.52M
Coinbase Pro ETH/EUR $ 2,539.72   $ 61.32M
Binance.US ETH/USD $ 2,542.86   $ 52.59M
Gemini ETH/USD $ 2,540.83   $ 49.98M
P2pb2b ETH/USDT $ 2,538.95   $ 48.99M
Dcoin ETH/BTC $ 2,540.94   $ 48.85M
Crypto.com ETH/BTC $ 2,542.34   $ 45.47M
BitForex ETH/USDT $ 2,540.06   $ 44.90M
Coinbase Pro ETH/BTC $ 2,538.48   $ 43.51M
Kraken ETH/EUR $ 2,541.32   $ 41.61M
Tokok ETH/BTC $ 2,540.75   $ 36.02M
Coinbase Pro ETH/GBP $ 2,538.64   $ 35.17M
CoinTiger ETH/USDT $ 2,541.34   $ 34.78M
Coinone ETH/KRW $ 2,540.42   $ 34.28M
DigiFinex ETH/BTC $ 2,542.00   $ 33.47M
Hitbtc ETH/BTC $ 2,542.68   $ 33.38M
Huobi ETH/BTC $ 2,540.79   $ 33.31M
Bybit ETH/USDT $ 2,542.57   $ 30.59M
Latoken ETH/USDT $ 2,542.18   $ 29.38M
BTSE ETH/USD $ 2,541.85   $ 28.72M
ZBG ETH/USDT $ 2,542.53   $ 22.01M
FTX ETH/BTC $ 2,540.66   $ 21.58M
Bitstamp ETH/EUR $ 2,539.45   $ 21.56M
Bithumb Global ETH/BTC $ 2,536.43   $ 20.46M
Kucoin ETH/BTC $ 2,541.66   $ 18.62M
BitMart ETH/USDT $ 2,538.69   $ 18.26M
LBank ETH/BTC $ 2,537.07   $ 17.86M
Bibox ETH/BTC $ 2,532.63   $ 17.78M
OKEX ETH/BTC $ 2,541.13   $ 16.83M
Bitvavo ETH/EUR $ 2,539.36   $ 16.65M
CoinEx ETH/USDT $ 2,542.50   $ 14.63M
Bw ETH/USDT $ 2,543.41   $ 14.10M
Coinegg ETH/BTC $ 2,541.13   $ 13.38M
P2pb2b ETH/USD $ 2,540.56   $ 11.47M
CEX.IO ETH/USD $ 2,539.64   $ 11.24M
Bitkub ETH/THB $ 2,539.78   $ 10.10M
Bitfinex ETH/BTC $ 2,540.22   $ 10.07M
Mercatox ETH/BTC $ 2,548.06   $ 9.02M
P2pb2b ETH/BTC $ 2,539.27   $ 8.75M
BitMart ETH/BTC $ 2,540.98   $ 8.23M
Hotbit ETH/USDT $ 2,541.08   $ 7.84M
Poloniex ETH/USDT $ 2,540.07   $ 7.70M
Exmarkets ETH/BTC $ 2,540.56   $ 7.51M
Bitfinex ETH/EUR $ 2,537.92   $ 7.09M
Binance.US ETH/USDT $ 2,541.30   $ 6.49M
BTCTurk ETH/TRY $ 2,542.70   $ 6.48M
Btc-Alpha ETH/USDT $ 2,539.94   $ 6.42M
Poloniex ETH/BTC $ 2,541.46   $ 5.97M
StormGain ETH/USDT $ 2,537.61   $ 5.83M
Kraken ETH/BTC $ 2,541.13   $ 5.80M
Bitstamp ETH/BTC $ 2,541.26   $ 5.58M
Latoken ETH/BTC $ 2,542.04   $ 5.24M
Bitfinex ETH/GBP $ 2,538.95   $ 5.22M
Kraken ETH/USDT $ 2,539.08   $ 4.97M
CoinTiger ETH/BTC $ 2,539.20   $ 4.40M
Coindeal ETH/BTC $ 2,541.64   $ 4.24M
B2BX ETH/USDT $ 2,541.22   $ 4.08M
Korbit ETH/KRW $ 2,540.80   $ 3.80M
Bgogo ETH/BTC $ 4,121.18   $ 3.77M
Exmo ETH/USD $ 2,540.12   $ 3.72M
Liquid ETH/JPY $ 2,536.28   $ 3.70M
Binance.US ETH/BTC $ 2,543.63   $ 3.33M
Paribu ETH/TRY $ 2,531.43   $ 2.73M
Exrates ETH/USD $ 2,542.17   $ 2.67M
Hotbit ETH/BTC $ 2,538.52   $ 2.57M
Bittrex ETH/BTC $ 2,540.96   $ 2.14M
Kraken ETH/GBP $ 2,538.22   $ 2.14M
Gemini ETH/BTC $ 2,540.37   $ 2.09M
Exmo ETH/BTC $ 2,540.96   $ 1.96M
Coinfield ETH/USD $ 2,540.55   $ 1.81M
Indodax ETH/IDR $ 2,536.36   $ 1.75M
Omgfin ETH/BTC $ 2,535.37   $ 1.63M
Bittrex ETH/USDT $ 2,540.24   $ 1.44M
Exrates ETH/BTC $ 2,541.93   $ 1.40M
Liquid ETH/USD $ 2,547.78   $ 1.28M
Zaif ETH/JPY $ 2,539.52   $ 1.13M
Mercado Bitcoin ETH/BRL $ 2,544.62   $ 1.01M
BTC Markets ETH/AUD $ 2,540.98   $ 1.00M
Exmo ETH/EUR $ 2,537.22   $ 911.83K
Kraken ETH/CAD $ 2,524.66   $ 796.10K
BigONE ETH/BTC $ 2,542.11   $ 630.11K
Gate.io ETH/BTC $ 2,538.25   $ 562.72K
Bitbns ETH/INR $ 2,533.37   $ 513.93K
MEXC ETH/BTC $ 2,538.55   $ 434.33K
Coinfield ETH/GBP $ 2,540.77   $ 408.82K
Kraken ETH/CHF $ 2,542.05   $ 380.09K
CEX.IO ETH/EUR $ 2,528.59   $ 313.14K
Bitbank ETH/BTC $ 2,539.50   $ 293.80K
PancakeSwap ETH/BNB $ 2,542.69   $ 286.05K
UPbit ETH/BTC $ 2,544.92   $ 284.92K
ZB ETH/BTC $ 2,544.92   $ 223.03K
Liquid ETH/BTC $ 2,540.37   $ 199.79K
Coinfield ETH/CAD $ 2,544.11   $ 195.51K
Kraken ETH/AUD $ 2,540.47   $ 189.09K
AltCoinTrader ETH/ZAR $ 2,556.21   $ 161.27K
Kraken ETH/JPY $ 2,519.95   $ 155.43K
NovaDAX ETH/BRL $ 2,555.22   $ 155.09K
UPbit ETH/USDT $ 2,529.34   $ 148.60K
CoinEx ETH/BTC $ 2,538.07   $ 128.85K
Liquid ETH/EUR $ 2,457.61   $ 98.91K
FatBTC ETH/BTC $ 2,508.18   $ 97.87K
Tokenomy ETH/BTC $ 2,541.05   $ 93.71K
CEX.IO ETH/BTC $ 2,542.61   $ 85.02K
Lykke ETH/CHF $ 2,358.35   $ 80.72K
Satang Pro ETH/THB $ 2,541.20   $ 71.85K
Yobit ETH/USD $ 2,507.37   $ 61.82K
Raydium ETH/USDC $ 2,537.03   $ 57.57K
Bithumb ETH/BTC $ 2,594.14   $ 57.40K
Lykke ETH/USD $ 2,526.73   $ 54.85K
CEX.IO ETH/GBP $ 2,547.07   $ 44.45K
Omgfin ETH/USDT $ 3,900.36   $ 39.28K
Bitbay ETH/BTC $ 2,542.65   $ 36.92K
Yobit ETH/RUB $ 2,547.45   $ 33.17K
NovaDAX ETH/USDT $ 2,547.22   $ 16.75K
Bitflyer ETH/BTC $ 2,537.34   $ 9.02K
Coinfield ETH/EUR $ 2,518.00   $ 6.16K
NovaDAX ETH/BTC $ 2,535.18   $ 4.92K
Stex ETH/USDT $ 2,539.56   $ 2.95K
Stex ETH/BTC $ 2,513.99   $ 2.88K
BTC Markets ETH/BTC $ 2,491.90   $ 1.49K
SouthXchange ETH/BTC $ 2,519.06   $ 1.21K
Graviex ETH/BTC $ 2,631.38   $ 1.19K
Btc-Alpha ETH/BTC $ 2,878.18   $ 530.00
Exmarkets ETH/EUR $ 2,370.83   $ 417.00
Liquid ETH/HKD $ 2,504.50   $ 375.00
Pangolin ETH/AVAX $ 3,756.08   $ 222.00
Exmo ETH/PLN $ 2,944.83   $ 4.00
Bgogo ETH/USDT $ 1,906.48   $ 2.00
ACX ETH/AUD $ 573.83   $ 0.00
Bcex ETH/BTC $ 1,136.12   $ 0.00
Bcex ETH/USDT $ 1,800.35   $ 0.00
BiKi ETH/BTC $ 2,303.83   $ 0.00
BiKi ETH/USDT $ 2,656.50   $ 0.00
Bitbay ETH/EUR $ 3,076.80   $ 0.00
Bitbay ETH/GBP $ 3,000.49   $ 0.00
Bitbay ETH/PLN $ 3,115.27   $ 0.00
Bitbay ETH/USD $ 3,029.51   $ 0.00
BitMax ETH/BTC $ 2,164.85   $ 0.00
BitMax ETH/USDT $ 2,163.02   $ 0.00
Bitvavo ETH/BTC $ 1,171.38   $ 0.00
Bit-Z ETH/BTC $ 2,441.47   $ 0.00
Bit-Z ETH/USDT $ 2,442.85   $ 0.00
Bleutrade ETH/BTC $ 2,699.39   $ 0.00
Braziliex ETH/BRL $ 2,575.21   $ 0.00
Btc-Alpha ETH/USD $ 2,558.16   $ 0.00
Bw ETH/BTC $ 2,082.89   $ 0.00
Coinall ETH/BTC $ 1,199.75   $ 0.00
Coinall ETH/USDT $ 1,198.96   $ 0.00
Coinbene ETH/BTC $ 2,769.79   $ 0.00
Coinbene ETH/USDT $ 2,769.87   $ 0.00
Coinfloor ETH/GBP $ 682.61   $ 0.00
Coinsuper ETH/BTC $ 2,896.31   $ 0.00
Coinsuper ETH/USD $ 3,209.17   $ 0.00
CPDAX ETH/KRW $ 885.76   $ 0.00
Crex24 ETH/BTC $ 2,896.36   $ 0.00
DragonEx ETH/USDT $ 2,632.37   $ 0.00
Exmo ETH/RUB $ 1,344.92   $ 0.00
Exmo ETH/TRY $ 1,198.45   $ 0.00
Exx ETH/BTC $ 763.02   $ 0.00
Exx ETH/USDT $ 2,443.02   $ 0.00
Folgory ETH/BTC $ 2,550.60   $ 0.00
Folgory ETH/EUR $ 2,555.86   $ 0.00
Gdac ETH/KRW $ 3,246.53   $ 0.00
Hubi ETH/BTC $ 1,190.66   $ 0.00
Hubi ETH/USDT $ 1,066.16   $ 0.00
Koinim ETH/TRY $ 2,688.60   $ 0.00
Kryptono ETH/BTC $ 3,213.34   $ 0.00
Kryptono ETH/USDT $ 4,643.49   $ 0.00
Liquid ETH/AUD $ 2,399.02   $ 0.00
Liquid ETH/IDR $ 2,075.77   $ 0.00
Okcoin ETH/USD $ 2,766.81   $ 0.00
RightBTC ETH/BTC $ 18,557   $ 0.00
Simex ETH/RUB $ 2,212.82   $ 0.00
Simex ETH/USD $ 6,692.69   $ 0.00
Sistemkoin ETH/BTC $ 1,396.87   $ 0.00
Sistemkoin ETH/EUR $ 902.46   $ 0.00
Sistemkoin ETH/TRY $ 1,294.67   $ 0.00
Sistemkoin ETH/USD $ 1,134.55   $ 0.00
Sistemkoin ETH/USDT $ 1,396.72   $ 0.00
Stex ETH/USD $ 957.87   $ 0.00
StormGain ETH/BTC $ 2,661.18   $ 0.00
ThePeak ETH/BTC $ 1,264.70   $ 0.00
Tidex ETH/BTC $ 2,652.63   $ 0.00
Tidex ETH/USDT $ 2,478.03   $ 0.00
Tokens ETH/BTC $ 1,379.29   $ 0.00
Tokens ETH/USDT $ 1,363.89   $ 0.00
TopBtc ETH/USDT $ 3,091.86   $ 0.00
Vindax ETH/BTC $ 2,430.55   $ 0.00
WhiteBit ETH/BTC $ 2,301.41   $ 0.00
WhiteBit ETH/USD $ 902.45   $ 0.00
Total / Média ETH/USD $ 2,541.05   $ 8.10B
Ranking de moedas: #2 
Algoritmo:Ethash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 4,867.157 
Oferta máxima: 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:119,351,471 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:119,351,471 
ICO ROI:n/a 
Data de lançamento: 06-30-2015 
Ethereum Feed redes sociais
28. Jan 2022 | CriptoFácil 28. Jan 2022 | CriptoFácil
Problemas no sistema Anchor podem afetar protoloco Terra, alerta executivo Trezor volta atrás e desiste de pedir KYC polêmico aos seus usuários
28. Jan 2022 | CriptoFácil 28. Jan 2022 | CriptoFácil
Salvadorenhos apoiam Bitcoin apesar das críticas do FMI KuCoin: Conheça tudo sobre uma das maiores e mais importantes exchanges do mundo
28. Jan 2022 | CriptoFácil 28. Jan 2022 | CriptoFácil
Hackers roubam US$ 80 milhões de projeto DeFi Qubit Finance Candidato a governador do Texas diz que tornará o Bitcoin moeda legal se for eleito
28. Jan 2022 | CriptoFácil 28. Jan 2022 | CriptoFácil
Criadora da Axie Infinity lança token de governança RON Apple revela planos de investimento no Metaverso; ações disparam 5%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more