BTC/USD
$ 10,531  -0.11%
BTC/EUR
€ 9,021  0.20%
BTC/CNY
¥ 73,178  1.35%
BTC/GBP
£ 8,277  0.05%
BTC/RUB
₽ 814,944  0.14%
BTC volume
$ 4.23B
Altcoin volume
$ 11.59B
Crypto market cap
$ 307.98B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Ethereum

ETH

$ 344.08 -0.17 % $ 344.96 $ 342.91 $ 2.86B 112.71M $ 38.78B
Ethereum

Ethereum ETH

último preço
$ 344.08
%
-0.17 %
24 Alta
$ 344.96
24 Baixa
$ 342.91
24 Volumes
# Moedas
112.71M
Capitalização de mercado
$ 38.78B
Ethereum Gráficos
Ethereum Mercados
Bolsa Par último preço 24 Volumes
Hubi ETH/BTC $ 343.88   $ 321.48M
Binance ETH/USDT $ 343.86   $ 268.00M
Coinbene ETH/BTC $ 343.88   $ 190.27M
Huobi ETH/USDT $ 343.91   $ 175.52M
Coinbene ETH/USDT $ 343.85   $ 150.31M
Exx ETH/USDT $ 343.94   $ 128.44M
Binance ETH/BTC $ 343.87   $ 110.60M
Bibox ETH/USDT $ 343.80   $ 98.32M
Bit-Z ETH/USDT $ 343.72   $ 77.42M
OKEX ETH/USDT $ 343.94   $ 74.90M
Hitbtc ETH/USDT $ 343.89   $ 73.18M
Tokok ETH/USDT $ 343.89   $ 62.57M
WhiteBit ETH/BTC $ 343.86   $ 58.76M
Hubi ETH/USDT $ 343.94   $ 50.99M
<<  Mostrar tudo  >>
DragonEx ETH/USDT $ 344.24   $ 40.74M
Coinbase Pro ETH/USD $ 343.79   $ 40.39M
ZBG ETH/USDT $ 343.83   $ 39.86M
Sistemkoin ETH/TRY $ 343.72   $ 37.33M
Tokok ETH/BTC $ 343.87   $ 29.43M
Omgfin ETH/BTC $ 343.92   $ 29.34M
DigiFinex ETH/BTC $ 343.94   $ 29.12M
Vindax ETH/BTC $ 343.27   $ 28.32M
Yobit ETH/BTC $ 344.98   $ 24.84M
Dcoin ETH/USDT $ 343.85   $ 23.49M
Btc-Alpha ETH/USDT $ 343.97   $ 23.01M
FTX ETH/USDT $ 343.86   $ 22.12M
BitMax ETH/USDT $ 344.03   $ 20.11M
TopBtc ETH/BTC $ 314.61   $ 20.03M
Bit-Z ETH/BTC $ 343.86   $ 19.92M
Bithumb ETH/KRW $ 344.39   $ 19.39M
Kucoin ETH/USDT $ 343.79   $ 19.39M
Huobi ETH/BTC $ 343.87   $ 18.56M
Kryptono ETH/USDT $ 390.36   $ 17.55M
OKEX ETH/BTC $ 344.04   $ 17.35M
Bitstamp ETH/USD $ 343.79   $ 17.23M
DigiFinex ETH/USDT $ 343.49   $ 17.00M
Kraken ETH/USD $ 343.79   $ 16.67M
Sistemkoin ETH/USDT $ 343.93   $ 16.62M
Bitfinex ETH/USD $ 344.33   $ 16.20M
Gate.io ETH/USDT $ 344.13   $ 15.45M
BigONE ETH/BTC $ 343.90   $ 14.31M
UPbit ETH/KRW $ 344.30   $ 14.01M
RightBTC ETH/BTC $ 343.90   $ 14.00M
Bibox ETH/BTC $ 343.86   $ 13.74M
Sistemkoin ETH/BTC $ 343.93   $ 13.04M
LBank ETH/BTC $ 343.87   $ 12.72M
FTX ETH/USD $ 344.02   $ 11.49M
BigONE ETH/USDT $ 343.86   $ 11.21M
Coinegg ETH/BTC $ 344.04   $ 11.00M
Kraken ETH/EUR $ 343.56   $ 10.49M
Btc-Alpha ETH/BTC $ 343.87   $ 9.91M
Dcoin ETH/BTC $ 343.90   $ 9.01M
MXC ETH/USDT $ 344.23   $ 8.74M
Btc-Alpha ETH/USD $ 343.87   $ 8.06M
CoinTiger ETH/USDT $ 343.92   $ 7.82M
Poloniex ETH/USDT $ 343.95   $ 7.66M
Hitbtc ETH/BTC $ 343.93   $ 7.44M
Coinbase Pro ETH/EUR $ 343.89   $ 7.14M
BiKi ETH/USDT $ 343.90   $ 7.08M
Stex ETH/BTC $ 343.46   $ 7.03M
Exmarkets ETH/USDT $ 343.63   $ 6.68M
Kucoin ETH/BTC $ 343.85   $ 6.62M
Coinone ETH/KRW $ 344.08   $ 6.32M
Bitstamp ETH/EUR $ 344.37   $ 6.11M
Coinsuper ETH/USD $ 343.81   $ 5.89M
FTX ETH/BTC $ 343.73   $ 5.64M
ZB ETH/USDT $ 343.90   $ 5.38M
Sistemkoin ETH/USD $ 343.92   $ 5.15M
Folgory ETH/BTC $ 344.00   $ 4.68M
Bithumb Global ETH/USDT $ 344.00   $ 4.65M
Mercatox ETH/BTC $ 344.23   $ 4.42M
Livecoin ETH/BTC $ 344.69   $ 4.39M
BitForex ETH/USDT $ 343.91   $ 4.33M
Bw ETH/USDT $ 344.16   $ 4.19M
BTSE ETH/USD $ 344.17   $ 4.08M
WhiteBit ETH/USD $ 343.90   $ 3.74M
Coinbase Pro ETH/BTC $ 343.94   $ 3.34M
Coinfield ETH/USD $ 344.23   $ 3.17M
Hotbit ETH/USDT $ 344.29   $ 3.07M
P2pb2b ETH/USDT $ 344.06   $ 3.01M
Bw ETH/BTC $ 344.04   $ 2.94M
Latoken ETH/BTC $ 343.98   $ 2.92M
BitForex ETH/BTC $ 343.76   $ 2.91M
Bitfinex ETH/EUR $ 344.06   $ 2.89M
P2pb2b ETH/USD $ 343.89   $ 2.86M
BitMart ETH/USDT $ 343.86   $ 2.77M
Gemini ETH/USD $ 343.84   $ 2.65M
Hotbit ETH/BTC $ 343.86   $ 2.61M
BTCTurk ETH/TRY $ 345.42   $ 2.51M
CoinEx ETH/USDT $ 343.85   $ 2.48M
BitMart ETH/BTC $ 343.84   $ 2.39M
Exrates ETH/USD $ 343.87   $ 2.37M
Bitstamp ETH/BTC $ 343.68   $ 2.35M
Coinbase Pro ETH/GBP $ 343.76   $ 2.30M
Tidex ETH/USDT $ 343.60   $ 2.29M
FatBTC ETH/BTC $ 349.52   $ 2.28M
Exrates ETH/BTC $ 343.91   $ 2.21M
Latoken ETH/USDT $ 344.01   $ 2.09M
Okcoin ETH/USD $ 344.04   $ 2.04M
Omgfin ETH/USDT $ 343.89   $ 1.95M
BiKi ETH/BTC $ 343.94   $ 1.94M
Coinfield ETH/EUR $ 343.60   $ 1.75M
Stex ETH/USDT $ 343.34   $ 1.75M
Liquid ETH/JPY $ 344.19   $ 1.70M
Bittrex ETH/BTC $ 343.87   $ 1.52M
Exmarkets ETH/EUR $ 344.68   $ 1.52M
CoinTiger ETH/BTC $ 343.96   $ 1.48M
Poloniex ETH/BTC $ 344.22   $ 1.43M
Folgory ETH/EUR $ 343.39   $ 1.40M
P2pb2b ETH/BTC $ 344.04   $ 1.40M
CoinEx ETH/BTC $ 343.64   $ 1.38M
Cashierest ETH/KRW $ 344.98   $ 1.27M
Bitfinex ETH/BTC $ 343.58   $ 1.25M
Binance.US ETH/USD $ 343.69   $ 1.22M
Exmarkets ETH/BTC $ 344.03   $ 1.21M
CryptalDash ETH/BTC $ 353.77   $ 1.18M
ZB ETH/BTC $ 344.16   $ 1.16M
Kraken ETH/BTC $ 343.94   $ 1.13M
Bgogo ETH/BTC $ 515.29   $ 1.06M
Paribu ETH/TRY $ 343.34   $ 1.02M
B2BX ETH/USDT $ 233.65   $ 954.01K
Bittrex ETH/USDT $ 343.68   $ 932.05K
Coindeal ETH/BTC $ 343.77   $ 833.36K
Bithumb Global ETH/BTC $ 343.17   $ 815.94K
MXC ETH/BTC $ 343.72   $ 802.42K
Bitvavo ETH/EUR $ 343.10   $ 720.13K
CryptalDash ETH/USDT $ 344.53   $ 690.40K
Bitfinex ETH/GBP $ 343.72   $ 649.24K
Korbit ETH/KRW $ 343.81   $ 635.68K
Bgogo ETH/USDT $ 299.34   $ 633.68K
Bitkub ETH/THB $ 343.90   $ 580.57K
Kryptono ETH/BTC $ 427.97   $ 541.78K
CEX.IO ETH/EUR $ 343.69   $ 505.22K
Bitbay ETH/PLN $ 344.14   $ 473.19K
Gemini ETH/BTC $ 343.52   $ 468.33K
Gdac ETH/KRW $ 343.68   $ 448.01K
Tidex ETH/BTC $ 343.83   $ 412.76K
Coinfield ETH/GBP $ 343.51   $ 409.76K
Liquid ETH/USD $ 343.64   $ 408.89K
BTC Markets ETH/AUD $ 342.72   $ 408.82K
Coinfield ETH/CAD $ 343.70   $ 377.98K
Indodax ETH/IDR $ 344.27   $ 340.22K
BitMax ETH/BTC $ 343.36   $ 297.88K
Binance.US ETH/USDT $ 343.83   $ 297.26K
Crypto.com ETH/USDT $ 344.11   $ 276.89K
Kraken ETH/CAD $ 344.82   $ 275.62K
Coinsuper ETH/BTC $ 343.82   $ 272.80K
Livecoin ETH/USD $ 344.27   $ 268.38K
CEX.IO ETH/GBP $ 343.45   $ 267.53K
Mercado Bitcoin ETH/BRL $ 345.64   $ 244.26K
CEX.IO ETH/USD $ 342.51   $ 237.90K
Liquid ETH/BTC $ 346.36   $ 207.13K
Exmo ETH/USD $ 343.57   $ 198.90K
Crypto.com ETH/BTC $ 344.05   $ 158.50K
Bitflyer ETH/BTC $ 346.25   $ 150.50K
Exmo ETH/BTC $ 343.87   $ 145.75K
Kraken ETH/GBP $ 344.40   $ 145.31K
Lykke ETH/USD $ 343.48   $ 113.15K
Gate.io ETH/BTC $ 343.46   $ 81.09K
Binance.US ETH/BTC $ 343.87   $ 79.57K
Bitbns ETH/INR $ 346.52   $ 75.44K
Satang Pro ETH/THB $ 344.48   $ 74.21K
Bitbank ETH/BTC $ 344.20   $ 73.74K
NovaDAX ETH/BRL $ 343.46   $ 65.85K
Bitbay ETH/EUR $ 344.84   $ 41.86K
AltCoinTrader ETH/ZAR $ 343.75   $ 37.96K
Yobit ETH/RUB $ 342.34   $ 35.83K
Bitbay ETH/BTC $ 343.80   $ 31.05K
CEX.IO ETH/BTC $ 342.93   $ 30.39K
UPbit ETH/BTC $ 348.50   $ 29.37K
Livecoin ETH/RUB $ 337.43   $ 28.70K
Yobit ETH/USD $ 342.37   $ 20.17K
Koinim ETH/TRY $ 349.24   $ 16.74K
Tokens ETH/BTC $ 344.58   $ 14.08K
Altilly ETH/BTC $ 345.07   $ 14.05K
Altilly ETH/USDT $ 344.45   $ 13.74K
Bitvavo ETH/BTC $ 343.24   $ 13.72K
Crex24 ETH/BTC $ 344.88   $ 12.38K
Tokens ETH/USDT $ 344.30   $ 10.56K
Liquid ETH/EUR $ 343.89   $ 8.48K
BTC Markets ETH/BTC $ 342.23   $ 7.76K
Braziliex ETH/BRL $ 345.27   $ 7.09K
Exmo ETH/EUR $ 343.62   $ 6.73K
Lykke ETH/CHF $ 319.94   $ 5.82K
NovaDAX ETH/USDT $ 343.90   $ 5.80K
NovaDAX ETH/BTC $ 344.96   $ 5.43K
Tokenomy ETH/BTC $ 344.04   $ 4.10K
Coinall ETH/USDT $ 343.94   $ 2.23K
Bleutrade ETH/BTC $ 336.99   $ 1.36K
UPbit ETH/USDT $ 341.96   $ 1.33K
SouthXchange ETH/BTC $ 345.33   $ 1.18K
Bitbay ETH/GBP $ 345.56   $ 277.00
Kraken ETH/JPY $ 342.96   $ 240.00
Liquid ETH/AUD $ 345.43   $ 196.00
Liquid ETH/HKD $ 347.78   $ 39.00
Bitbay ETH/USD $ 342.52   $ 17.00
Bcex ETH/USDT $ 328.85   $ 13.00
Exmo ETH/TRY $ 344.90   $ 4.00
Exmo ETH/PLN $ 343.40   $ 4.00
Exmo ETH/RUB $ 373.99   $ 0.00
Exx ETH/BTC $ 212.18   $ 0.00
Coinbe ETH/BTC $ 309.20   $ 0.00
Coinbit ETH/KRW $ 194.18   $ 0.00
Chaoex ETH/BTC $ 227.27   $ 0.00
Coinall ETH/BTC $ 344.04   $ 0.00
CoinExchange.io ETH/BTC $ 234.84   $ 0.00
Coss.io ETH/BTC $ 190.06   $ 0.00
Coss.io ETH/USDT $ 189.56   $ 0.00
CoVEX ETH/BTC $ 9.27   $ 0.00
CPDAX ETH/KRW $ 246.31   $ 0.00
Coinfloor ETH/GBP $ 189.82   $ 0.00
CoinMex ETH/BTC $ 291.11   $ 0.00
CoinMex ETH/USDT $ 273.98   $ 0.00
Coinnest ETH/KRW $ 1,450.02   $ 0.00
ACX ETH/AUD $ 159.57   $ 0.00
Bcex ETH/BTC $ 388.59   $ 0.00
B2BX ETH/BTC $ 214.22   $ 0.00
Cashierest ETH/BTC $ 315.93   $ 0.00
Liquid ETH/IDR $ 577.21   $ 0.00
Idax ETH/BTC $ 222.03   $ 0.00
Idax ETH/USDT $ 192.78   $ 0.00
Graviex ETH/BTC $ 339.63   $ 0.00
Oex ETH/BTC $ 197.08   $ 0.00
Oex ETH/USDT $ 214.66   $ 0.00
Ooobtc ETH/BTC $ 221.49   $ 0.00
Nocks ETH/EUR $ 230.62   $ 0.00
Simex ETH/RUB $ 615.32   $ 0.00
Simex ETH/USD $ 220.23   $ 0.00
Sistemkoin ETH/EUR $ 250.95   $ 0.00
Stex ETH/USD $ 266.36   $ 0.00
ThePeak ETH/BTC $ 351.68   $ 0.00
TradeSatoshi ETH/BTC $ 1,126.43   $ 0.00
UEX ETH/BTC $ 362.06   $ 0.00
UEX ETH/USDT $ 307.25   $ 0.00
Total / Média ETH/USD $ 344.08   $ 2.86B
Ranking de moedas: #2 
Algoritmo:Ethash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 1,392.559 
Oferta máxima: 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:112,715,202 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:112,715,202 
ICO ROI:n/a 
Data de lançamento: 06-30-2015 
Ethereum Feed redes sociais
22. Sep 2020 | CriptoFácil 22. Sep 2020 | CriptoFácil
China diz que precisa vencer o dólar com yuan digital CIA inicia estudos sobre pesquisa e desenvolvimento com blockchain
22. Sep 2020 | CriptoFácil 22. Sep 2020 | CriptoFácil
3 tokens DeFi deram grandes lucros mesmo com queda Minerar Bitcoin não está dando lucro, revelam dados
22. Sep 2020 | CriptoFácil 22. Sep 2020 | CriptoFácil
Transações com Litecoin disparam após queda no preço WiBX e Rei do Mate: moeda digital será aceita como pagamento
22. Sep 2020 | CriptoFácil 22. Sep 2020 | CriptoFácil
PIX é usado como isca em golpes por e-mail, alerta especialista Altcoins vão sofrer dura correção adiante, declara analista
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more