BTC/USD$ 28,558
BTC/EUR€ 26,340
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,162
BTC/RUB₽ 2,281,616
BTC volume
$ 8.87B
$ 8.87B
Altcoin volume
$ 17.95B
$ 17.95B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nome | Ticker | último preço | % | %7d | %30d | %90d | %180d | %365d | # Moedas | Capitalização de mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 28,557.95 | 4.70% | 1.36% | 21.21% | 72.65% | 45.78% | -39.39% | 19.33M | $ 552.06B | 1 | |
| 2 | ethereum |
ETH |
$ 1,822.247 | 2.79% | 1.14% | 11.03% | 53.21% | 36.41% | -45.31% | 122.37M | $ 222.99B | 2 | |
| 3 | ripple |
XRP |
$ 0.56862434 | 10.65% | 46.66% | 46.66% | 59.69% | 17.00% | -34.09% | 51.67B | $ 29.38B | 5 | |
| 4 | usd-coin |
USDC |
$ 0.99998500 | -0.01% | 0.05% | 0.05% | 0.00% | 0.02% | -0.01% | 7.00B | $ 7.00B | 11 | |
| 5 | binanceusd |
BUSD |
$ 1.0000290 | 0.02% | -0.14% | -0.02% | -0.02% | 0.01% | 0.04% | 1.68B | $ 1.68B | 27 | |
| 6 | tether |
USDT |
$ 1.0007829 | 0.02% | 0.09% | 0.09% | 0.12% | 0.05% | -0.04% | 42.99B | $ 43.02B | 4 | |
| 7 | litecoin |
LTC |
$ 92.880954 | 4.42% | -6.62% | -6.62% | 40.04% | 72.37% | -27.29% | 67.40M | $ 6.26B | 13 | |
| 8 | conflux-network |
CFX |
$ 0.38704458 | 9.39% | 153.44% | 153.44% | 1569.09% | 824.92% | 110.81% | 1350 | |||
| 9 | polygon |
MATIC |
$ 1.1442900 | 5.29% | -21.20% | -21.20% | 46.27% | 49.93% | -30.98% | 6.00B | $ 6.87B | 12 | |
| 10 | solana |
SOL |
$ 21.456321 | 4.92% | -4.99% | -4.99% | 120.02% | -36.78% | -79.76% | 261.90M | $ 5.61B | 15 | |
| 11 | cardano |
ADA |
$ 0.38539346 | 4.67% | 4.13% | 4.46% | 55.29% | -12.03% | -67.05% | 31.94B | $ 12.31B | 7 | |
| 12 | dogecoin |
DOGE |
$ 0.07664257 | 3.86% | 1.09% | -6.87% | 8.92% | 26.15% | -46.19% | 129.40B | $ 9.91B | 10 | |
| 13 | binancecoin |
BNB |
$ 319.47239 | 1.98% | -5.05% | 3.35% | 31.20% | 12.55% | -25.72% | 154.53M | $ 49.36B | 3 | |
| 14 | fantom |
FTM |
$ 0.46358429 | 9.75% | -2.93% | -2.22% | 134.37% | 103.58% | -66.85% | 2.54B | $ 1.17B | 34 | |
| 15 | stellarlumens |
XLM |
$ 0.10520131 | 8.03% | 19.46% | 19.46% | 47.00% | -8.68% | -54.24% | 26.59B | $ 2.79B | 20 | |
| 16 | swipe |
SXP |
$ 0.31367323 | 10.41% | -4.50% | -4.50% | 50.14% | -11.95% | -80.77% | 187.37M | $ 58.77M | 155 | |
| 17 | filecoin |
FIL |
$ 5.8141247 | 4.55% | -0.60% | -15.79% | 94.20% | 0.56% | -76.95% | 118.75M | $ 690.42M | 48 | |
| 18 | trueusd |
TUSD |
$ 0.99975447 | -0.03% | 0.11% | 0.11% | 0.09% | -0.12% | -0.03% | 197.66M | $ 197.61M | 95 | |
| 19 | cosmos |
ATOM |
$ 11.329105 | 1.00% | -4.51% | -12.68% | 24.23% | -11.39% | -61.44% | 190.68M | $ 2.16B | 25 | |
| 20 | chainlink |
LINK |
$ 7.2833386 | 4.86% | -1.81% | -2.84% | 28.41% | -7.81% | -55.83% | 417.50M | $ 3.04B | 19 | |
| 21 | avalanche |
AVAX |
$ 17.381191 | 3.97% | -0.21% | -5.79% | 55.26% | 0.17% | -80.57% | 128.01M | $ 2.22B | 24 | |
| 22 | tron |
TRX |
$ 0.06538669 | 1.79% | -3.79% | -3.79% | 20.92% | 7.22% | -5.15% | 71.65B | $ 4.68B | 17 | |
| 23 | shiba-inu |
SHIB |
$ 0.00001084 | 3.78% | -0.92% | -15.58% | 37.03% | -2.52% | -59.05% | 497.73T | $ 5.39B | 16 | |
| 24 | polkadot |
DOT |
$ 6.2681387 | 3.44% | -7.24% | -7.24% | 46.33% | -2.57% | -71.45% | 947.85M | $ 5.94B | 14 | |
| 25 | ethereumclassic |
ETC |
$ 20.949024 | 3.83% | 1.41% | -2.35% | 38.58% | -24.63% | -55.80% | 127.32M | $ 2.66B | 22 | |
| 26 | aptos |
APT |
$ 11.739256 | 4.35% | -2.12% | -7.28% | 262.55% | 0% | 0% | 159.80M | $ 1.87B | 26 | |
| 27 | dydx |
DYDX |
$ 2.5852792 | 2.29% | 2.18% | -9.56% | 148.37% | 103.49% | -53.63% | 57.07M | $ 147.55M | 104 | |
| 28 | lido-dao-token |
LDO |
$ 2.4055389 | 3.41% | 1.49% | -22.86% | 152.32% | 50.05% | -36.65% | 906 | |||
| 29 | mask-network |
MASK |
$ 6.9013323 | 4.58% | 72.57% | 72.57% | 228.88% | 492.07% | 28.93% | 797 | |||
| 30 | eos |
EOS |
$ 1.1503812 | 3.42% | -1.90% | 2.01% | 32.17% | -4.44% | -59.84% | 1.02B | $ 1.18B | 33 | |
| 31 | optimism |
OP |
$ 2.2816183 | 4.14% | -12.45% | -24.27% | 154.58% | 152.00% | 0% | 214.80M | $ 490.09M | 59 | |
| 32 | stacks |
STX |
$ 1.0502564 | 10.32% | 222.90% | 222.90% | 398.32% | 219.36% | -26.01% | 1068 | |||
| 33 | singularitynet |
AGIX |
$ 0.44640529 | 6.34% | 3.97% | 3.97% | 855.90% | 848.84% | 183.13% | 867.15M | $ 387.10M | 67 | |
| 34 | gala |
GALA |
$ 0.04123416 | 5.98% | -3.78% | 0.09% | 180.10% | 0.91% | -84.31% | 7.54B | $ 311.11M | 78 | |
| 35 | bitcoincash |
BCH |
$ 124.17472 | 2.54% | -7.22% | -8.87% | 25.53% | 6.45% | -66.26% | 18.67M | $ 2.31B | 23 | |
| 36 | linear |
LINA |
$ 0.01196813 | 14.54% | 48.40% | 48.40% | 139.30% | 61.53% | -52.38% | 3.53B | $ 42.33M | 169 | |
| 37 | magic |
MAGIC |
$ 1.4473674 | 5.93% | -22.43% | -14.26% | 197.37% | 323.68% | -58.51% | 1003 | |||
| 38 | dai |
DAI |
$ 0.99992243 | 0.01% | 0.05% | 0.00% | -0.03% | 0.07% | -0.22% | 1088 | |||
| 39 | apecoin |
APE |
$ 4.2142587 | 3.50% | 2.86% | -20.01% | 16.68% | -22.47% | -69.98% | 361.25M | $ 1.52B | 28 | |
| 40 | neo |
NEO |
$ 13.098767 | 2.93% | 43.80% | 43.80% | 117.56% | 49.90% | -48.53% | 70.53M | $ 923.97M | 37 | |
| 41 | hooked-protocol |
HOOK |
$ 1.9414787 | -0.83% | -7.25% | -19.43% | 75.81% | 0% | 0% | 944 | |||
| 42 | joe |
JOE |
$ 0.54902134 | 9.98% | 44.60% | 114.32% | 293.66% | 153.50% | -50.02% | 1247 | |||
| 43 | flare-network |
FLR |
$ 0.04141745 | -0.30% | 4.80% | 4.80% | 0% | 0% | 0% | 2194 | |||
| 44 | liquity |
LQTY |
$ 2.2827727 | 6.99% | -6.38% | 68.35% | 292.67% | 211.03% | -11.91% | 916 | |||
| 45 | wrappedbitcoin |
WBTC |
$ 28,554.91 | 4.49% | 20.01% | 20.01% | 73.27% | 45.80% | -39.35% | 563 | |||
| 46 | monero |
XMR |
$ 157.76704 | 2.47% | -0.94% | -0.94% | 7.78% | 6.28% | -26.59% | 16.92M | $ 2.67B | 21 | |
| 47 | serum |
SRM |
$ 0.24971305 | 15.60% | -45.40% | -45.40% | 42.25% | -67.80% | -92.61% | 50.00M | $ 12.48M | 223 | |
| 48 | sandbox |
SAND |
$ 0.64645174 | 5.36% | -2.33% | -10.10% | 57.11% | -24.20% | -81.32% | 658.22M | $ 425.51M | 63 | |
| 49 | near-protocol |
NEAR |
$ 1.9528388 | 3.61% | -4.40% | -17.91% | 48.60% | -45.60% | -84.57% | 341.32M | $ 666.55M | 50 | |
| 50 | injective-protocol |
INJ |
$ 4.3838591 | 4.76% | 5.50% | 16.05% | 249.16% | 160.33% | -26.53% | 13.50M | $ 59.21M | 153 | |
| 51 | the-graph |
GRT |
$ 0.14859937 | 6.01% | -10.60% | -10.60% | 165.86% | 49.91% | -65.56% | 1.22B | $ 182.03M | 99 | |
| 52 | fetchai |
FET |
$ 0.37296270 | 4.86% | -13.55% | -13.55% | 289.44% | 349.70% | -13.34% | 81.54M | $ 30.41M | 190 | |
| 53 | algorand |
ALGO |
$ 0.21567228 | 6.79% | -2.64% | -15.51% | 29.28% | -39.30% | -76.27% | 3.25B | $ 701.10M | 45 | |
| 54 | decentraland |
MANA |
$ 0.60385813 | 4.85% | -0.71% | -9.06% | 97.97% | -14.78% | -77.46% | 1.05B | $ 634.13M | 53 | |
| 55 | maker |
MKR |
$ 695.02095 | 3.22% | -4.09% | -4.09% | 35.54% | -5.98% | -65.92% | 1.00M | $ 698.89M | 46 | |
| 56 | nucypher |
NU |
$ 0.19558169 | -2.11% | -4.76% | 31.19% | 133.11% | 29.48% | -57.64% | 349.42M | $ 68.34M | 142 | |
| 57 | omg-network |
OMG |
$ 1.7966584 | -0.27% | 11.51% | 11.51% | 77.43% | 3.95% | -66.27% | 140.24M | $ 251.97M | 85 | |
| 58 | blur |
BLUR |
$ 0.53597143 | 2.25% | -4.58% | -37.69% | 0% | 0% | 0% | 360.00M | $ 192.94M | 97 | |
| 59 | celo |
CELO |
$ 0.62169579 | 3.77% | -1.13% | -22.22% | 35.46% | -23.38% | -80.78% | 97.94M | $ 60.89M | 152 | |
| 60 | ssv-network |
SSV |
$ 38.282808 | 1.20% | 9.41% | 9.41% | 280.14% | 235.57% | 113.73% | 673 | |||
| 61 | gmx |
GMX |
$ 77.917401 | 0.34% | -3.24% | 2.82% | 0% | 0% | 0% | 643 | |||
| 62 | axie-infinity |
AXS |
$ 8.5519825 | 3.72% | -2.01% | -14.67% | 35.98% | -32.79% | -87.12% | 43.25M | $ 369.90M | 69 | |
| 63 | immutable-x |
IMX |
$ 1.1713315 | 10.18% | 5.09% | 5.09% | 199.49% | 54.58% | -56.60% | 1043 | |||
| 64 | synthetixnetwork |
SNX |
$ 2.4960504 | 4.31% | -1.85% | -1.85% | 73.34% | 3.07% | -53.66% | 144.61M | $ 360.96M | 72 | |
| 65 | aave |
AAVE |
$ 73.186395 | 3.63% | -6.93% | -10.98% | 36.23% | -4.82% | -56.31% | 10.58M | $ 774.35M | 42 | |
| 66 | audius |
AUDIO |
$ 0.29120738 | 1.94% | -10.19% | -10.19% | 126.49% | 35.83% | -71.99% | 1436 | |||
| 67 | radiant-capital |
RDNT |
$ 0.34963247 | 2.26% | -13.55% | 24.69% | 0% | 0% | 0% | 1381 | |||
| 68 | yearnfinance |
YFI |
$ 8,811.063 | 4.12% | 18.59% | 18.59% | 68.64% | 8.25% | -60.42% | 36.66K | $ 323.06M | 76 | |
| 69 | chiliz |
CHZ |
$ 0.11874641 | 3.34% | -3.02% | -12.79% | 15.91% | -50.74% | -54.02% | 5.54B | $ 658.76M | 51 | |
| 70 | uniswap |
UNI |
$ 6.0292858 | 3.71% | -5.71% | -8.78% | 21.38% | -5.40% | -44.68% | 523.25M | $ 3.15B | 18 | |
| 71 | dash |
DASH |
$ 58.570087 | 3.43% | 1.57% | -20.85% | 36.11% | 38.84% | -54.42% | 11.20M | $ 656.48M | 52 | |
| 72 | core |
CORE |
$ 1.9596767 | -0.11% | -6.95% | -32.45% | 0% | 0% | 0% | 942 | |||
| 73 | rendertoken |
RNDR |
$ 1.2328967 | 4.68% | -33.05% | -33.05% | 191.67% | 163.67% | -58.01% | 1033 | |||
| 74 | alchemy-pay |
ACH |
$ 0.03451173 | 4.27% | 58.23% | 58.23% | 338.34% | 186.18% | -19.81% | 1.83B | $ 63.17M | 149 | |
| 75 | curve-dao-token |
CRV |
$ 0.95985329 | 4.44% | -2.84% | -6.12% | 88.32% | 3.46% | -62.79% | 641.77M | $ 616.00M | 54 | |
| 76 | nuls |
NULS |
$ 0.28270847 | 4.29% | 3.08% | 3.08% | 55.21% | 43.38% | -38.29% | 92.30M | $ 26.09M | 201 | |
| 77 | konpay |
KON |
$ 0.10190251 | 2.34% | 17.75% | 21.59% | 235.35% | 273.29% | 0% | 1813 | |||
| 78 | sushi |
SUSHI |
$ 1.0763541 | 2.55% | -7.08% | -20.03% | 12.80% | -2.71% | -71.54% | 248.15M | $ 267.10M | 83 | |
| 79 | strike |
STRK |
$ 15.118385 | 1.33% | 8.02% | -6.19% | 66.27% | -8.78% | -65.37% | 735 | |||
| 80 | terra-luna-classic |
LUNC |
$ 0.00012459 | 2.60% | -3.68% | -23.60% | -15.30% | -55.82% | -100.00% | 6.53T | $ 813.64M | 41 | |
| 81 | ankrnetwork |
ANKR |
$ 0.03292065 | 3.24% | 3.95% | 3.95% | 115.48% | 5.76% | -61.28% | 6.99B | $ 230.32M | 89 | |
| 82 | tokamak-network |
TON |
$ 2.0661854 | -0.59% | -2.43% | -11.98% | 7.36% | 45.95% | -55.81% | 931 | |||
| 83 | loopring |
LRC |
$ 0.36674662 | 5.02% | -18.90% | -18.90% | 88.93% | 21.54% | -67.58% | 1.32B | $ 484.10M | 60 | |
| 84 | stepn |
GMT |
$ 0.39380352 | 4.39% | -11.62% | -11.62% | 57.40% | -39.33% | -65.16% | 600.00M | $ 236.28M | 87 | |
| 85 | mina-protocol |
MINA |
$ 0.78518885 | 4.69% | -26.86% | -26.86% | 74.16% | 31.80% | -69.69% | 1144 | |||
| 86 | okb |
OKB |
$ 43.542728 | 2.18% | -3.37% | -18.10% | 81.93% | 175.52% | 98.23% | 286.02M | $ 12.45B | 6 | |
| 87 | just |
JST |
$ 0.02579376 | 1.74% | -9.26% | -9.26% | 29.96% | 2.62% | -56.97% | 2.26B | $ 58.30M | 156 | |
| 88 | bat |
BAT |
$ 0.25355190 | 4.33% | 1.57% | -18.55% | 50.91% | -17.48% | -70.98% | 1.50B | $ 380.32M | 68 | |
| 89 | hederahashgraph |
HBAR |
$ 0.06115032 | 2.60% | -3.54% | -18.31% | 50.47% | 5.72% | -74.08% | 7.13B | $ 436.60M | 62 | |
| 90 | flow-dapper-labs |
FLOW |
$ 0.97928077 | 4.20% | -19.40% | -19.40% | 41.65% | -42.03% | -85.70% | 1.03B | $ 1.01B | 36 | |
| 91 | qtum |
QTUM |
$ 3.1844586 | 3.71% | 9.76% | 9.76% | 71.12% | 11.06% | -61.21% | 89.40M | $ 284.70M | 81 | |
| 92 | abbccoin |
ABBC |
$ 0.08118033 | 6.75% | 14.10% | 7.53% | -4.02% | -50.07% | -45.46% | 505.08M | $ 41.00M | 172 | |
| 93 | vechain |
VET |
$ 0.02328127 | 3.87% | -7.50% | -7.50% | 49.19% | -0.72% | -67.22% | 55.45B | $ 1.29B | 31 | |
| 94 | hex |
HEX |
$ 0.08316790 | 8.76% | 56.86% | 56.86% | 337.09% | 143.48% | -48.02% | 136.66B | $ 11.36B | 8 | |
| 95 | celernetwork |
CELR |
$ 0.02470626 | 4.09% | 15.79% | 15.79% | 154.91% | 58.48% | -55.47% | 2.74B | $ 67.79M | 143 | |
| 96 | zcash |
ZEC |
$ 37.449068 | 3.00% | -16.23% | -16.23% | -1.88% | -33.89% | -80.60% | 16.32M | $ 611.47M | 55 | |
| 97 | zilliqa |
ZIL |
$ 0.02820138 | 3.18% | -8.14% | -8.14% | 72.62% | -11.60% | -71.32% | 14.12B | $ 398.34M | 66 | |
| 98 | waves |
WAVES |
$ 2.1617008 | 3.46% | -17.43% | -17.43% | 55.48% | -44.02% | -95.18% | 100.00M | $ 216.17M | 93 | |
| 99 | binance-beacon-eth |
BETH |
$ 1,809.010 | 3.00% | 1.40% | 11.54% | 58.87% | 37.41% | -43.89% | 583 | |||
| 100 | threshold-network-token |
T |
$ 0.04157398 | 2.01% | 4.14% | 4.14% | 175.37% | 37.72% | -68.18% | 2191 | |||
| << Show More >> | |||||||||||||