BTC/USD
$ 7,265  0.60%
BTC/EUR
€ 6,518  1.29%
BTC/CNY
¥ 46,571  -0.96%
BTC/GBP
£ 5,446  1.65%
BTC/RUB
₽ 474,221  0.67%
BTC volume
$ 5.69B
Altcoin volume
$ 11.75B
Crypto market cap
$ 191.32B
# Nome Ticker último preço % %7d %30d %90d %180d %365d # Moedas Capitalização de mercado MC rank
1

bitcoin

BTC

$ 7,264.888 0.60% -24.31% -11.46% -38.32% 26.08% 13.59% 18.09M $ 131.49B 1
2

ethereum

ETH

$ 145.00209 -0.11% -21.28% -17.78% -37.53% -16.31% -27.90% 108.90M $ 15.79B 2
3

litecoin

LTC

$ 44.368630 1.41% -26.40% -22.42% -55.14% -40.91% -13.84% 63.83M $ 2.83B 5
4

ripple

XRP

$ 0.21998080 0.34% -23.96% -13.46% -32.70% -27.43% -52.17% 43.31B $ 9.52B 3
5

bitcoincash

BCH

$ 211.46303 2.16% -19.87% -5.38% -38.74% -26.65% -54.32% 18.16M $ 3.84B 4
6

eos

EOS

$ 2.6232650 1.28% -23.13% -12.83% -41.02% -46.53% -51.14% 1.04B $ 2.73B 6
7

neo

NEO

$ 8.8915453 2.81% -26.23% 20.87% -27.01% -3.35% -45.16% 70.53M $ 627.19M 18
8

tron

TRX

$ 0.01409388 2.18% -26.73% -2.77% -39.57% -41.34% -38.45% 66.68B $ 939.80M 14
9

ethereumclassic

ETC

$ 3.8702807 1.05% -19.67% -16.83% -38.23% -32.30% -57.73% 109.78M $ 424.88M 21
10

zb

ZB

$ 0.18968622 -0.20% -34.95% -36.63% -46.94% -38.42% -12.59% 905
11

qtum

QTUM

$ 1.8662171 2.29% -15.95% 9.04% -40.28% -23.13% -52.44% 89.40M $ 166.84M 32
12

cosmos

ATOM

$ 4.0050601 -2.55% 25.60% 58.17% 8.29% -15.62% 0% 190.68M $ 763.71M 16
13

platincoin

PLC

$ 5.7565520 -3.88% -23.72% -18.60% -80.63% -70.36% 26.38% 760
14

bitcoinsv

BCHSV

$ 94.176342 0.74% -34.66% 12.98% -38.79% 75.28% 0% 18.16M $ 1.71B 9
15

stellarlumens

XLM

$ 0.05288838 0.74% -17.63% -11.53% -36.58% -46.04% -77.51% 19.96B $ 1.05B 12
16

dash

DASH

$ 50.582959 1.08% -30.69% -28.55% -60.99% -58.05% -67.32% 9.20M $ 465.80M 20
17

zcash

ZEC

$ 32.855165 2.82% -15.04% -11.83% -51.10% -45.65% -72.30% 8.07M $ 265.28M 27
19

tezos

XTZ

$ 1.7892693 1.08% 109.21% 94.45% 26.70% 42.89% 37.17% 661.98M $ 1.18B 11
20

monero

XMR

$ 52.564045 -1.11% -12.90% -8.76% -42.73% -22.13% -50.53% 16.92M $ 889.60M 15
21

binancecoin

BNB

$ 14.825748 0.37% -23.40% -5.10% -47.23% -33.83% 54.57% 99.01M $ 1.46B 10
22

ontology

ONT

$ 0.61482747 3.50% -33.32% -0.17% -37.96% -42.68% -63.50% 494.85M $ 304.25M 25
23

paxosstandard

PAX

$ 1.0055332 -0.03% 3.84% 0.22% 0.62% -0.75% 0.53% 109.64M $ 110.25M 40
24

vechain

VET

$ 0.00581191 -6.41% 44.73% 68.99% 9.65% -7.46% -44.25% 55.45B $ 322.29M 23
25

tether

USDT

$ 1.0003024 -0.05% 1.21% -1.45% -1.59% -0.82% 0.20% 2.47B $ 2.47B 7
26

abbccoin

ABBC

$ 0.18619907 13.04% -36.78% -13.25% 37.46% -3.62% -51.14% 505.08M $ 94.04M 46
27

algorand

ALGO

$ 0.27410422 -0.50% 21.49% 18.50% -61.59% 0% 0% 430.28M $ 117.94M 38
28

bat

BAT

$ 0.18736146 7.13% -20.48% -3.28% -19.91% -45.96% -38.49% 1.50B $ 281.04M 26
29

omisego

OMG

$ 0.71034695 -0.58% -28.80% -14.98% -54.63% -55.86% -78.18% 140.24M $ 99.62M 45
30

waykichain

WICC

$ 0.12488342 1.31% -23.53% 0.67% -24.97% -46.94% -45.09% 175.40M $ 21.90M 109
31

cardano

ADA

$ 0.03719622 2.00% -13.11% -6.53% -35.02% -44.55% -48.94% 25.92B $ 964.38M 13
32

beam

BEAM

$ 0.59869942 5.59% 4.30% -31.82% -49.20% 19.72% 0% 44.65M $ 26.73M 98
33

moviebloc

MBL

$ 0.00188887 0.60% 30.92% 15.34% -15.60% 0% 0% 3.79B $ 7.17M 189
34

maticnetwork

MATIC

$ 0.01605540 1.99% 10.23% 19.56% 54.89% 328.69% 0% 470.34M $ 7.55M 186
35

okb

OKB

$ 2.6311971 -0.85% -11.37% 23.38% -18.83% 61.50% 0% 773
36

waves

WAVES

$ 0.62514361 0.29% -21.79% -29.91% -55.24% -71.02% -66.29% 100.00M $ 62.51M 56
37

grin

GRIN

$ 1.1962365 4.74% 18.92% -12.15% -62.29% -41.84% 0% 28.59M $ 34.20M 89
38

bittorrent

BTT

$ 0.00029059 34.14% -22.22% -29.02% -58.88% -49.57% 0% 170.42B $ 49.52M 69
39

huobitoken

HT

$ 2.7904435 0.95% -23.99% -11.88% -40.80% 19.88% 82.27% 50.00M $ 139.52M 33
40

gomics

GOM

$ 0.50578150 1.04% 42.01% 61.32% 0% 0% 0% 846
41

foin

FOIN

$ 2,790.753 1.07% 71.03% 93.38% 48.19% 83.73% 273.48% 723
42

dogecoin

DOGE

$ 0.00210681 0.60% -18.71% -4.71% -31.21% -16.90% -44.17% 122.45B $ 257.98M 28
43

molecularcoin

MOF

$ 1.5757542 -1.85% 104.64% 220.99% 4315.05% 2872.57% 1261.94% 42.25M $ 66.57M 52
44

cryptocom

MCO

$ 4.3699754 4.18% 5.80% 52.51% 7.36% -13.06% -0.03% 31.58M $ 138.03M 34
45

wholenetwork

NODE

$ 0.00632045 1.77% -49.22% -34.72% 0% 0% 0% 1470
46

seele

SEELE

$ 0.14319094 3.93% 147.93% 188.52% 426.25% 1687.86% 656.37% 696.70M $ 99.76M 43
47

weshowtoken

WET

$ 0.00457687 -2.49% 19.41% -31.84% -61.14% -86.28% 0% 1569
48

nem

XEM

$ 0.03603384 2.04% -16.03% -8.51% -44.38% -32.76% -61.70% 8.99B $ 324.30M 22
49

bytom

BTM

$ 0.07722575 4.13% -51.82% 35.50% -35.02% -21.40% -60.07% 987.00M $ 76.22M 50
50

iostoken

IOST

$ 0.00530336 3.44% -14.20% -0.36% -47.03% -51.56% -56.59% 6.79B $ 36.03M 85
51

0x

ZRX

$ 0.22048935 1.61% -22.91% 0.72% 2.79% -21.23% -72.88% 587.71M $ 129.58M 35
52

youchain

YOU

$ 0.04329873 8.43% -17.63% -18.94% 5.63% 170.31% 597.93% 418.50M $ 18.12M 122
53

zilliqa

ZIL

$ 0.00552131 6.19% -7.57% 2.16% -46.73% -66.96% -84.56% 6.58B $ 36.33M 82
54

irisnet

IRIS

$ 0.01997844 1.71% -0.25% 16.18% -41.51% -70.34% 0% 2.00B $ 40.10M 77
55

truechain

TRUE

$ 0.21663896 2.74% -33.79% -7.15% -48.95% -68.34% -48.35% 74.00M $ 16.03M 129
56

hypercash

HC

$ 1.2078603 4.39% -27.65% -25.76% -55.12% 6.56% -35.21% 799
57

enjin

ENJ

$ 0.08325561 0.60% 25.52% 25.27% 3.94% -42.30% 68.18% 767.10M $ 63.86M 55
58

status

SNT

$ 0.01024349 1.32% -20.59% -17.17% -50.59% -54.53% -73.44% 3.47B $ 35.54M 86
59

fetchai

FET

$ 0.05194394 -0.37% 31.64% 49.61% -30.77% -58.09% 0% 81.54M $ 4.23M 231
60

ravencoin

RVN

$ 0.02397413 1.53% -17.55% -21.09% -42.83% -49.44% -49.75% 5.06B $ 121.36M 37
61

bitcoingold

BTG

$ 5.6937098 -0.82% -29.10% -27.27% -67.92% -68.56% -79.22% 17.51M $ 99.71M 44
62

trueusd

TUSD

$ 0.99935799 -0.37% 3.54% -0.39% -0.19% -2.86% -0.23% 197.66M $ 197.53M 30
63

nexo

NEXO

$ 0.09487943 2.81% -2.38% 7.18% 4.75% 11.11% -45.94% 560.00M $ 53.13M 63
64

bancor

BNT

$ 0.26059153 0.77% -20.86% -25.71% -47.51% -56.35% -80.58% 76.67M $ 19.97M 114
65

measurabledata

MDT

$ 0.00813667 1.51% -40.02% -21.14% 38.16% -3.28% 20.02% 557.64M $ 4.53M 223
66

decentraland

MANA

$ 0.02702538 5.42% -17.19% -9.58% -35.00% -48.63% -65.62% 1.05B $ 28.38M 97
67

tomochain

TOMO

$ 0.36542386 -0.99% 24.97% 15.39% -29.75% -38.53% -6.09% 65.23M $ 23.83M 104
68

augur

REP

$ 10.234920 1.09% 20.59% 25.52% -18.92% -51.18% -28.95% 11.00M $ 112.58M 39
69

planet

PLA

$ 0.31740295 0.42% 4.01% 2.14% 0% 0% 0% 9.99M $ 3.17M 251
70

insightchain

INB

$ 0.53317013 0.69% -30.39% 65.72% 71.65% 111.65% 0% 349.90M $ 186.55M 31
71

lambda

LAMB

$ 0.03080312 0.60% -10.20% -34.35% -84.30% -49.61% 0% 752.67M $ 23.18M 106
72

arcblock

ABT

$ 0.13498161 0.33% -22.29% -7.65% -47.46% -56.98% -24.39% 92.27M $ 12.45M 138
73

gamexcoin

GXC

$ 0.42499594 4.02% -26.87% -2.15% -78.10% 0% 0% 726.38M $ 308.70M 24
74

unussedleo

LEO

$ 0.88755136 -0.15% -10.15% -14.55% -32.74% 0% 0% 821
75

holotoken

HOT

$ 0.00065383 0.60% -24.13% -0.19% -30.61% -45.97% -36.11% 161.33B $ 105.48M 41
76

valortoken

VALOR

$ 0.25020274 -1.60% -46.24% -57.03% -85.41% -94.43% 0% 892
77

adrenaline

ADN

$ 0.00029059 0.60% -37.89% -40.97% -38.32% 24.36% -24.29% 2338
78

kucoinshares

KCS

$ 0.95097384 -1.44% -24.42% -15.30% -47.51% -12.67% -13.87% 91.04M $ 86.57M 48
79

polymathnetwork

POLY

$ 0.02390148 -7.80% -6.70% -10.47% -52.48% -71.68% -91.85% 348.41M $ 8.32M 172
80

aelf

ELF

$ 0.05848234 4.63% -40.08% -23.93% -48.97% -65.09% -81.76% 250.00M $ 14.62M 134
81

wink

WIN

$ 0.00007264 0.60% -22.32% -11.28% 0% 0% 0% 2981
82

tigercash

TCH

$ 0.01460242 1.11% -3.08% -20.39% -51.19% -29.01% 0% 1260
83

originsport

ORS

$ 0.00552131 12.44% -79.10% -33.24% -72.43% 8.89% -62.30% 1506
84

icon

ICX

$ 0.13171241 -0.22% -17.85% -21.61% -45.69% -61.04% -79.39% 473.40M $ 62.35M 57
85

loomnetwork

LOOM

$ 0.01859811 5.99% -15.41% -29.02% -61.95% -71.13% -83.83% 606.37M $ 11.27M 146
86

kyber

KNC

$ 0.22048935 0.11% 26.31% 19.41% 19.00% -3.56% -48.65% 226.00M $ 49.83M 68
87

ong

ONG

$ 0.10650325 5.88% -37.12% -20.06% -55.08% -74.48% -87.92% 953
88

karatgoldcoin

KBC

$ 0.04242694 16.34% 93.76% 72.71% 27.73% 3.71% 214.39% 1070
89

datacoin

DATA

$ 0.01845281 25.26% 47.88% 58.70% 46.41% 1.35% -57.57% 1219
90

mindol

MIN

$ 3.5311715 35.80% 1251.92% 1406.73% 632.79% 217.90% 0% 765
91

gatechaintoken

GT

$ 0.38300489 -0.15% -30.25% -27.36% 0% 0% 0% 863
92

mircoin

MIR

$ 0.00319655 -3.77% -9.99% 143.98% -15.19% -53.77% -92.24% 1664
93

shinechain

SHE

$ 0.00050854 0.61% -33.79% -43.55% -73.02% -94.84% -63.86% 2207
94

swipe

SXP

$ 1.0821777 2.29% -34.41% -36.53% 0% 0% 0% 61.13M $ 66.15M 53
95

swftcoin

SWFTC

$ 0.00094443 0.60% -18.24% -11.29% -42.73% -67.86% -60.09% 1.75B $ 1.65M 329
96

binanceusd

BUSD

$ 1.0044434 -0.03% 1.35% -0.10% 0% 0% 0% 812
97

golem

GNT

$ 0.03538000 5.14% -20.30% -22.98% -42.79% -52.73% -79.38% 820.00M $ 29.01M 96
98

cybermiles

CMT

$ 0.01278620 1.76% -35.02% -32.40% -68.35% -58.75% -86.06% 800.00M $ 10.22M 155
99

nebulas

NAS

$ 0.41576954 1.29% -35.94% -14.32% -56.30% -56.69% -71.88% 35.50M $ 14.75M 132
100

thetatoken

THETA

$ 0.09015726 5.36% -7.46% 8.89% -31.23% -0.78% -2.99% 588.08M $ 53.02M 64
101

noizchain

NOIZ

$ 0.30062106 3.33% -32.88% -26.69% -50.53% 0% 0% 875
102

aion

AION

$ 0.05964473 0.36% -25.13% -15.57% -42.46% -70.02% -86.02% 167.48M $ 9.98M 159
103

nuls

NULS

$ 0.27984348 0.40% -26.08% -25.48% -47.89% -59.65% -75.14% 92.30M $ 25.83M 99
104

iexec

RLC

$ 0.52583259 -13.14% 8.92% 130.41% 71.96% -10.42% 13.15% 86.99M $ 45.74M 74
105

omnitude

ECOM

$ 0.02782452 0.08% -31.52% -90.64% -57.82% -57.04% -66.33% 1149
106

walton

WTC

$ 0.46938441 4.35% -39.33% -35.00% -73.56% -77.16% -86.06% 70.00M $ 32.85M 91
107

chromia

CHR

$ 0.01939725 1.75% -18.56% -32.32% -62.14% 0% 0% 115.29M $ 2.23M 297
108

cortex

CTXC

$ 0.07352066 -4.76% -11.81% -20.47% -50.31% -47.90% -75.22% 149.79M $ 11.01M 149
109

12ships

TSHP

$ 0.01300414 20.05% -24.89% -5.47% 0% 0% 0% 1282
110

mixin

XIN

$ 214.51514 0.84% 19.35% 17.06% -7.82% 21.00% 54.12% 728
111

dragontoken

DT

$ 1.8987511 0.29% -19.16% -31.30% -59.96% 20.25% 0% 781
112

egretia

EGT

$ 0.00167092 0.60% -13.12% -24.58% -97.46% -27.50% 37.50% 1862
113

pundix

NPXS

$ 0.00014529 0.60% 51.33% -11.28% -75.33% -74.78% -90.53% 51.17B $ 7.43M 187
114

axe

AXE

$ 0.42492330 -4.66% -33.94% -58.34% -72.36% 0% 0% 856
115

tmtg

TMTG

$ 0.00232476 53.30% 255.30% 254.83% 51.82% -36.96% -94.40% 1753
116

newton

NEW

$ 0.00225211 0.60% -38.15% -16.66% -8.95% -41.66% 0% 1764
117

metaverse

ETP

$ 0.38750912 0.66% -2.22% -26.92% -55.86% -32.45% -87.55% 36.33M $ 14.08M 136
118

simpletoken

OST

$ 0.01191441 7.14% 5.84% 7.76% -3.67% -47.52% -77.11% 187.29M $ 2.23M 299
119

iota

IOT

$ 0.19360926 -0.15% -27.97% -27.98% -33.96% -29.02% -60.04% 2.77B $ 538.14M 19
120

1sg

1SG

$ 0.73164687 1.18% -2.60% 1.02% -8.83% -3.55% 0% 22.22M $ 16.26M 128
121

harmony

ONE

$ 0.00537601 0.60% 5.46% 9.42% -43.65% 0% 0% 1515
122

zcoin

XZC

$ 3.2553963 0.50% -35.91% -39.79% -63.01% -49.96% -67.81% 7.70M $ 25.07M 101
123

elrond

ERD

$ 0.00210681 8.06% 36.98% 51.04% -18.70% 0% 0% 1789
124

iotchain

ITC

$ 0.10621266 1.16% -25.58% -11.52% -57.71% -14.22% -51.01% 71.41M $ 7.58M 184
125

gifto

GTO

$ 0.01089733 4.07% -16.89% -22.17% -47.13% -60.68% -84.02% 1.00B $ 10.89M 150
126

bitztoken

BZ

$ 0.16760096 1.62% -37.02% -38.94% -14.34% 74.89% 45.91% 112.64M $ 18.87M 118
127

silverway

SLV

$ 0.34769754 7.79% -61.04% -63.46% -46.72% 0% 0% 870
128

aeternity

AE

$ 0.15328913 2.25% -35.47% -4.15% -49.95% -68.74% -87.09% 259.45M $ 39.77M 79
129

hycon

HYC

$ 0.00254271 6.70% -44.45% -46.46% -62.78% -65.79% -87.73% 1731
130

bitmaxtoken

BTMX

$ 0.04947388 0.46% -28.85% -20.82% -56.74% -40.00% 0% 1048
131

bitforextoken

BF

$ 0.00762813 -0.35% -44.62% -24.26% 0% 0% 0% 1398
132

onerootnetwork

RNT

$ 0.00922640 -1.72% -10.31% -45.57% -69.04% -84.19% -87.41% 284.07M $ 2.62M 276
133

lightningbitcoin

LBTC

$ 1.6980949 -2.66% -13.24% -20.10% -57.42% -75.65% -57.72% 785
134

educare

EKT

$ 0.09989221 1.64% -28.67% -39.67% -27.08% 89.26% 522.25% 350.00M $ 34.96M 88
135

coni

CONI

$ 0.01198706 -1.78% -31.52% -47.15% -60.09% -61.55% -57.79% 1297
136

cocosbcx

COCOS

$ 0.00072648 0.60% -24.39% -11.28% 0% 0% 0% 2087
137

dimensionchain

EON

$ 0.29895014 -4.10% -6.23% -2.54% 0% 0% 0% 876
138

ternio

TERN

$ 0.00958965 -0.90% 6.28% 8.44% -45.36% -47.99% -46.64% 1354
139

polkadot

DOT

$ 84.106335 0.50% -11.68% -20.03% -44.44% 0% 0% 732
140

vidy

VIDY

$ 0.00116238 0.60% -32.49% -40.97% 0% 0% 0% 5.92B $ 6.88M 190
141

sessia

KICKS

$ 0.15692158 1.93% 2.34% 3.09% 0% 0% 0% 920
142

fusion

FSN

$ 0.22775423 1.58% -19.69% -12.56% -80.91% -68.07% -76.63% 27.58M $ 6.28M 201
143

celernetwork

CELR

$ 0.00414098 -2.81% -3.79% -8.06% -53.13% -53.93% 0% 2.74B $ 11.36M 145
144

cryptocomchain

CRO

$ 0.02949544 -0.13% -25.30% -27.67% -50.90% -58.95% 0% 1136
145

decred

DCR

$ 19.867943 1.86% 26.48% 17.89% -32.20% -23.60% -52.79% 10.78M $ 214.31M 29
146

bdttoken

BDT

$ 0.05957208 0.48% 5.28% 100.41% 83.66% 3477.92% 0% 1024
147

bitcoindiamond

BCD

$ 0.36615035 -5.21% -37.10% -24.53% -57.09% -62.30% -77.68% 153.75M $ 56.29M 60
148

hyperion

HYN

$ 0.07540953 -0.07% 19.82% 35.03% -5.01% 39.36% 0% 990
149

ftxtoken

FTT

$ 1.9053622 2.94% 38.73% 43.88% 5.52% 0% 0% 779
150

funfair

FUN

$ 0.00406833 4.33% 17.43% 5.49% 43.91% -27.95% -70.69% 10.99B $ 44.75M 75
151

gonetwork

GOT

$ 0.00842727 -5.89% 59.63% 77.44% -15.83% -36.68% -86.26% 51.76M $ 436.26K 438
152

starchain

STC

$ 0.00276065 0.60% -49.69% -75.39% 17.18% -18.79% -34.60% 1696
153

hpb

HPB

$ 0.08456329 3.81% -54.53% -58.32% -78.68% -74.41% -87.88% 981
154

aurora

AOA

$ 0.00508542 6.70% -27.56% -27.08% -78.30% -70.68% -81.55% 1538
155

airswap

AST

$ 0.02063228 0.60% -14.35% -22.39% -40.62% -48.63% -80.28% 150.00M $ 3.09M 254
156

ultiledger

ULT

$ 0.02455532 2.42% -3.30% -10.23% -19.82% 255.14% 0% 1166
157

fantom

FTM

$ 0.01133322 -1.29% -16.22% -4.08% -51.89% 26.90% -52.24% 1.81B $ 20.55M 113
158

civic

CVC

$ 0.02426472 2.44% -43.32% -36.27% -51.64% -66.04% -83.59% 1.00B $ 24.26M 102
159

elastos

ELA

$ 1.5211223 -0.03% -31.06% -23.96% -53.28% -50.54% -74.40% 5.05M $ 7.68M 179
160

vsystems

VSYS

$ 0.04329873 -3.13% -41.53% -47.54% -80.56% -64.47% 0% 1066
161

insureum

ISR

$ 0.00610250 -3.97% -37.26% -33.46% -34.42% -44.26% -81.37% 1480
162

siacoin

SC

$ 0.00174357 20.72% -13.71% 1.38% -35.64% -34.22% -73.01% 30.40B $ 53.00M 65
163

lisk

LSK

$ 0.63037433 -2.64% -18.38% -26.98% -58.20% -63.50% -77.22% 116.21M $ 73.25M 51
164

quant

QNT

$ 4.3730267 -4.12% -28.11% -29.25% -53.28% 92.01% 48.69% 12.07M $ 52.79M 66
165

nano

NANO

$ 0.78896683 -1.00% -7.82% 7.26% -32.19% -45.40% -59.80% 133.24M $ 105.12M 42
166

vite

VITE

$ 0.01656394 -18.66% 52.85% 36.40% -38.32% -34.81% -52.13% 162.29M $ 2.68M 270
167

groestlcoin

GRS

$ 0.18845119 6.52% -7.01% -3.67% -31.92% -48.71% -63.95% 73.99M $ 13.94M 137
168

coinextoken

CET

$ 0.01409388 1.65% -41.50% -16.85% -22.30% -28.89% 3.46% 1263
169

apis

APIS

$ 0.00043589 0.60% 13.32% 6.46% -62.99% -80.60% -87.38% 4.41B $ 1.92M 312
170

powerledger

POWR

$ 0.04148251 2.03% -8.17% -12.66% -42.64% -62.87% -74.46% 345.46M $ 14.33M 135
171

zip

ZIP

$ 0.00007264 0.60% -62.30% -55.65% -87.67% -84.24% -94.02% 16.19B $ 1.17M 354
172

kcash

KCASH

$ 0.00552131 21.36% -25.37% -22.50% -61.26% -78.61% -65.61% 1505
173

echoin

EC

$ 0.00719223 -2.36% -71.95% -85.77% 0% 0% 0% 1426
174

verge

XVG

$ 0.00428628 2.34% -0.95% 11.37% -28.65% -42.33% -68.97% 12.79B $ 54.83M 62
175

loopring

LRC

$ 0.02295704 -0.65% -32.14% -30.43% -43.51% -61.84% -80.41% 286.17M $ 6.56M 197
176

spiking

SPIKE

$ 0.00188887 0.60% 51.15% 109.71% -51.41% 0% 0% 1826
177

bitcoinhd

BHD

$ 3.3470066 -3.41% -44.36% -72.57% -77.26% 0% 0% 768
178

mithril

MITH

$ 0.00944435 2.18% -26.39% -29.67% -66.17% -75.09% -96.37% 304.63M $ 2.87M 261
179

moeda

MDA

$ 0.53360602 -2.37% -31.30% -44.10% -27.67% -44.98% -59.98% 842
180

titaniumblockchain

BAR

$ 0.00450423 19.95% -63.12% -64.05% 13128.28% 13128.28% 2304.44% 1573
181

enigma

ENG

$ 0.51261049 5.20% 73.22% 27.42% 6.09% 19.18% -19.55% 74.83M $ 38.36M 80
182

gaps

GAP

$ 6.6810090 0.60% -0.73% 13.94% 0% 0% 0% 758
183

internetnodetoken

INT

$ 0.01787162 -1.79% -19.14% -23.15% -59.10% -15.72% -54.50% 150.00M $ 2.68M 271
184

velas

VLX

$ 0.02302969 -11.17% -5.59% 20.46% 0% 0% 0% 1176
185

ignis

IGNIS

$ 0.02818776 10.27% 18.03% 12.50% -28.35% 47.80% -26.92% 1147
186

steem

STEEM

$ 0.13265685 -3.21% -15.40% -11.49% -41.92% -62.58% -83.50% 252.01M $ 33.43M 90
187

wintoken

WIN

$ 0.00014529 0.60% -89.21% -91.13% -75.33% -81.99% -62.14% 2561
188

populous

PPT

$ 0.45180338 -1.14% -23.21% -1.88% -39.54% -56.47% -88.01% 41.25M $ 18.63M 120
189

stakenet

XSN

$ 0.05201659 1.45% -13.39% 14.87% -47.80% -56.01% -72.78% 1042
190

yobittoken

YO

$ 1,001.132 0.24% -10.38% 6.42% 0% 0% 0% 725
191

digitex

DGTX

$ 0.03806801 0.80% -10.97% 5.90% -6.32% 18.39% -60.89% 1090
192

komodo

KMD

$ 0.59107128 1.63% 10.20% -3.33% -41.24% -45.03% -54.89% 100.17M $ 59.21M 58
193

aidoskuneen

ADK

$ 1.1083313 -3.60% -64.42% -66.55% -59.34% 7.88% 0% 803
194

iotex

IOTX

$ 0.00363244 2.66% -9.77% -1.42% -37.06% -61.56% -81.97% 1.14B $ 4.14M 233
195

bitshares

BTS

$ 0.01881605 -0.17% -36.56% -32.22% -58.72% -67.31% -80.56% 2.49B $ 47.00M 71
196

exchangeunion

XUC

$ 1.4600245 -4.00% 26.66% 21.56% -11.95% -44.01% -62.26% 24.79M $ 36.20M 83
197

bread

BRD

$ 0.26357013 3.57% -21.46% 13.78% -5.35% -30.35% -25.79% 59.77M $ 15.75M 131
198

sentinelprotocol

UPP

$ 0.01118792 21.04% 11.01% 5.10% -31.17% -17.02% -55.03% 1313
199

fairgame

FAIR

$ 0.00145297 5.90% -52.70% -50.81% -79.09% -57.97% -71.60% 1906
200

chiliz

CHZ

$ 0.00871786 1.45% -16.01% 93.57% -16.84% 0% 0% 1371
201

digibyte

DGB

$ 0.00682899 3.92% -17.27% -7.34% -30.15% -35.24% -69.41% 8.60B $ 58.74M 59
202

know

KNOW

$ 0.00174357 4.98% 9.74% -7.42% -47.13% -80.35% 0% 1846
203

bidipass

BDP

$ 0.01779897 8.58% -36.27% -49.08% 0% 0% 0% 1223
204

hederahashgraph

HBAR

$ 0.02346558 0.29% -21.74% -38.77% 0% 0% 0% 1172
205

coti

COTI

$ 0.00762813 -4.83% -23.74% -36.63% -87.90% 0% 0% 1399
206

fatcoin

FAT

$ 0.01503831 -1.77% -29.53% -13.95% -40.81% -50.10% 0% 1254
207

dock

DOCK

$ 0.00871786 5.90% -17.99% -29.02% 13.86% -30.92% -70.30% 228.55M $ 1.99M 310
208

hedgetrade

HEDG

$ 1.2504325 0.16% 56.54% 57.62% 35.79% 1672.82% 0% 797
209

reserverights

RSR

$ 0.00145297 0.60% -20.35% -31.76% -48.60% 0% 0% 1913
210

verasity

VRA

$ 0.00043589 -13.77% 133.17% 33.08% -38.32% -15.94% 0% 2244
211

quarkchain

QKC

$ 0.00355979 -1.41% -31.45% -33.12% -79.72% -85.63% -92.22% 357.43M $ 1.27M 348
212

viberate

VIB

$ 0.01910665 7.12% -21.15% -16.67% -13.26% -55.55% -63.21% 184.60M $ 3.52M 242
213

skrumblenetwork

SKM

$ 0.00203416 4.33% -11.50% -19.88% -57.88% -34.62% -66.52% 1802
214

metahash

MHC

$ 0.00341449 2.79% -3.92% -18.24% -65.90% -91.30% 0% 1643
215

wanchain

WAN

$ 0.18213074 -0.11% -20.94% -12.40% -30.60% -47.45% -82.94% 106.15M $ 19.33M 115
216

utrust

UTK

$ 0.01467507 -2.77% -28.01% -23.74% -56.44% -64.58% -60.91% 450.00M $ 6.60M 196
217

apollocurrency

APL

$ 0.00065383 0.60% -37.86% -20.31% -62.99% -52.72% -51.33% 2111
218

arpa chain

ARPA

$ 0.00966230 4.53% -24.38% 10.28% -64.18% 0% 0% 1351
219

mossland

MOC

$ 0.01213236 13.52% -14.30% -11.81% -58.96% -77.41% -82.45% 92.34M $ 1.12M 361
220

metal

MTL

$ 0.27875375 0.87% -12.45% -36.75% -20.18% -39.94% -57.06% 66.58M $ 18.56M 121
221

prochain

PRA

$ 0.06589253 3.81% 10.61% -16.44% -46.31% 189.51% 30.06% 49.56M $ 3.26M 249
222

republictoken

REN

$ 0.03472616 1.45% -32.58% -16.69% -75.10% 34.53% -18.84% 520.32M $ 18.06M 124
223

gas

GAS

$ 1.0543532 1.84% -32.61% -17.26% -49.10% -58.42% -79.29% 9.13M $ 9.63M 163
224

airbloc

ABL

$ 0.00566661 4.63% -22.29% -32.82% -58.17% -67.76% -75.59% 152.77M $ 865.72K 386
225

safeinsure

SINS

$ 0.06305922 -6.00% -83.74% -80.97% -85.30% -98.49% -98.69% 1013
226

carry

CRE

$ 0.00276065 12.44% -27.85% -33.89% -84.88% 0% 0% 1694
227

eminer

EM

$ 0.00414098 -1.13% -75.12% -85.43% 0% 0% 0% 1596
228

tierion

TNT

$ 0.04511495 -11.13% -51.49% 31.47% 3.24% 158.41% 25.07% 422.51M $ 19.06M 117
229

glitzkoin

GTN

$ 0.27751872 2.10% 59.32% 117.81% 9.33% 0% 0% 884
230

aeron

ARN

$ 0.14558835 3.39% -17.06% -28.02% -47.29% -65.86% -80.11% 12.00M $ 1.74M 320
231

biboxtoken

BIX

$ 0.09887512 1.65% -37.64% -32.79% -63.90% -65.95% -71.32% 105.37M $ 10.41M 153
232

storj

STORJ

$ 0.11471258 3.62% -18.43% -17.94% -36.35% -53.38% -65.19% 102.97M $ 11.81M 143
233

roobee

ROOBEE

$ 0.00370509 2.62% -23.77% 0% 0% 0% 0% 1624
234

raidennetwork

RDN

$ 0.12154157 -0.17% -19.29% -39.42% -48.10% -60.36% -77.79% 50.00M $ 6.07M 204
235

bandprotocol

BAND

$ 0.28521950 3.61% -7.74% -40.01% 0% 0% 0% 880
236

mobilego

MGO

$ 0.01423918 0.09% -20.43% 8.68% -65.56% -77.72% -97.90% 98.02M $ 1.39M 343
237

sero

SERO

$ 0.04613203 -0.49% -48.62% -53.86% -81.38% 0% 0% 1055
238

stratis

STRAT

$ 0.30069371 2.76% -6.42% -13.61% -43.18% -63.23% -81.52% 99.60M $ 29.94M 95
239

vid

VIDT

$ 0.07025146 2.84% -25.58% -36.25% -69.63% -4.82% 0% 1002
240

linkeye

LET

$ 0.00283330 0.60% -34.46% -26.38% -55.46% -45.96% -68.80% 600.00M $ 1.69M 324
241

centrality

CENNZ

$ 0.13120387 -2.26% 10.48% 42.68% 465.42% 308.04% 208.02% 937
242

gochain

GO

$ 0.01452977 5.90% 68.19% 40.83% 20.93% -31.29% -78.71% 1261
243

cwvchain

CWV

$ 0.00072648 0.60% -64.00% -55.64% -63.72% -80.90% 0% 2089
244

fanstime

FTI

$ 0.00029059 34.14% -22.70% -29.03% -72.59% -73.46% -81.83% 2345
245

ankrnetwork

ANKR

$ 0.00181622 4.80% -9.58% -14.69% -70.35% -76.65% 0% 1832
246

etherparty

FUEL

$ 0.00326919 -1.58% -7.95% -18.69% -13.27% -61.92% -88.14% 484.09M $ 1.58M 331
247

horizen

ZEN

$ 6.0383570 -0.71% 26.65% 71.58% -19.75% -34.88% -57.53% 7.97M $ 48.13M 70
248

drep

DREP

$ 0.00174357 4.98% -27.41% -33.46% -47.13% 0% 0% 1844
249

fabrk

FAB

$ 0.00784607 6.52% 44.85% 87.87% 0% 0% 0% 4.79B $ 37.61M 81
250

xensor

XSR

$ 0.03276464 -2.63% -51.84% 0% 0% 0% 0% 1114
251

yottachain

YTA

$ 0.08797779 -1.67% -7.70% 9.86% 0% 0% 0% 975
252

datum

DAT

$ 0.00079913 0.60% -30.62% -24.93% -47.81% -53.77% -79.52% 2057
253

constellation

DAG

$ 0.01699983 7.01% 30.88% 130.67% 381.08% 917.37% 168.48% 1231
254

edcblockchain

EDC

$ 0.00639310 0.60% -19.57% 11.53% 39.17% 26.07% 0% 1466
255

tripio

TRIO

$ 0.00130767 0.60% -28.50% -40.86% -51.73% -49.57% -67.02% 3.34B $ 4.36M 228
256

dero

DERO

$ 0.34856932 4.07% -30.70% -19.01% -73.46% -68.99% -82.56% 869
257

achain

ACT

$ 0.00610250 1.82% -40.02% -33.59% -58.22% -53.95% -78.22% 300.00M $ 1.83M 316
258

ocean

OCEAN

$ 0.03893979 2.71% 71.59% 16.55% 121.87% 34.62% 0% 314.11M $ 12.23M 139
259

boscoin

BOS

$ 0.00414098 4.26% -24.31% -24.52% -47.53% -65.45% -92.88% 1595
260

piction

PXL

$ 0.01983314 6.04% 3.68% 82.11% 185.38% 0% 0% 1204
261

edinar

EDR

$ 0.01053408 0.60% 59.05% 56.57% -65.60% 22.70% -37.14% 1327
262

ardor

ARDR

$ 0.04627733 1.88% -13.90% -16.32% -31.67% -32.85% -57.67% 998.99M $ 46.23M 73
263

conun

CON

$ 0.00210681 -2.75% -54.32% -66.15% -79.44% -94.98% 0% 1788
264

genesisvision

GVT

$ 1.0321953 -0.54% -3.81% -11.00% -38.21% -69.31% -91.01% 3.72M $ 3.84M 240
265

bolt

BOLT

$ 0.00973494 1.36% -0.80% 38.24% 27.15% -51.03% 0% 1346
266

contentos

COS

$ 0.01155117 3.20% -31.76% -36.74% 0% 0% 0% 1303
267

terra

LUNA

$ 0.27381362 2.62% -39.62% -61.57% -77.62% 0% 0% 885
268

ripio

RCN

$ 0.04453376 0.60% 23.22% 11.89% 140.81% 74.08% 30.62% 485.14M $ 21.60M 110
269

wirex token

WXT

$ 0.01002554 2.08% -25.47% -30.04% -53.49% 0% 0% 1338
270

canonchain

CZR

$ 0.00297860 3.12% 0.18% -24.22% -67.58% -80.42% -51.99% 1677
271

hydrogen

HYDRO

$ 0.00072648 43.72% 11.17% 10.90% 2.79% -49.57% -85.80% 2094
272

ltonetwork

LTO

$ 0.02382883 -2.08% -11.71% -6.43% -70.64% -72.95% 0% 1171
273

viacoin

VIA

$ 0.22484828 3.24% 11.29% 13.28% -27.36% -64.61% -72.21% 23.16M $ 5.20M 214
274

riftoken

RIF

$ 0.05761056 -0.40% -46.89% -44.39% -58.97% -20.77% 0% 536.98M $ 30.93M 92
275

evencoin

EVN

$ 0.01067938 -0.08% -49.74% -25.48% -70.85% -95.73% -80.10% 1322
276

beldex

BDX

$ 0.07025146 2.40% -7.26% 3.11% -10.31% 0% 0% 1001
277

minebee

MB

$ 0.02651684 -0.22% -3.41% -43.29% 0% 0% 0% 1156
278

qunqun

QUN

$ 0.00421363 -1.10% -33.18% -38.00% -62.35% -50.25% -43.69% 1590
279

forceprotocol

FOR

$ 0.01620070 -7.29% -49.50% -44.58% -37.48% 0% 0% 1239
280

vertcoin

VTC

$ 0.20516043 -0.24% -4.37% -9.26% -40.43% -50.57% -69.33% 49.07M $ 10.06M 156
281

dai

DAI

$ 0.99935799 -0.80% -1.56% -1.01% -0.78% 0.10% -0.15% 813
282

baerchain

BRC

$ 0.98991364 -0.89% -43.00% -41.06% -61.55% -77.32% 0% 815
283

nkn

NKN

$ 0.01997844 1.71% -24.70% -4.69% -54.77% -54.85% -63.64% 149.93M $ 2.99M 258
284

digixdao

DGD

$ 19.903250 1.78% 62.87% 55.63% -6.90% -33.44% -51.11% 1.99M $ 39.79M 78
285

huobipooltoken

HPT

$ 0.00494012 0.60% -30.41% -25.52% -61.87% -22.76% 0% 1550
286

perlin

PERL

$ 0.02281174 2.23% -14.83% -30.70% 0% 0% 0% 1177
287

mesg

MESG

$ 0.00842727 -0.26% -56.47% -72.99% -74.45% -77.53% 0% 1379
288

zelcash

ZEL

$ 0.03857655 7.27% -20.73% -27.56% -74.15% -56.67% -46.81% 1087
289

quantstamp

QSP

$ 0.01104262 9.23% -3.03% -0.84% -21.88% -43.47% -75.12% 617.31M $ 6.81M 192
290

primas

PST

$ 0.01983314 0.24% -67.58% -75.56% -83.31% -77.99% -90.85% 51.20M $ 1.01M 371
291

quantumresistant

QRL

$ 0.10112724 0.32% -28.08% -19.65% -53.87% -49.26% -66.06% 52.00M $ 5.25M 211
292

ubex

UBEX

$ 0.00021794 0.60% -41.68% -55.73% -69.16% -57.97% -84.51% 2420
293

timenewbank

TNB

$ 0.00196151 0.60% -27.16% -29.56% -47.96% -59.95% -82.07% 1.13B $ 2.22M 301
294

storm

STORM

$ 0.00145297 11.78% 16.11% 18.28% -22.90% -46.35% -85.15% 4.09B $ 5.94M 206
295

contentbox

BOX

$ 0.00348714 2.74% -15.17% -25.29% -79.30% -24.35% -64.82% 1636
296

alpcoin

ALP

$ 0.26073683 0.02% 4.77% 0% 0% 0% 0% 890
297

pivx

PIVX

$ 0.21613041 4.47% -10.96% -23.76% -56.80% -67.93% -84.22% 49.33M $ 10.66M 152
298

sirinlabs

SRN

$ 0.00770078 24.00% -16.63% -7.81% -41.10% -68.99% -92.31% 229.25M $ 1.76M 318
299

quadrantprotocol

EQUAD

$ 0.00043589 0.60% -43.32% -23.95% -81.50% -87.39% 0% 2235
300

fnbprotocol

FNB

$ 0.00276065 0.60% -81.64% -97.06% -98.20% 0% 0% 1695
301

playcoin

PLY

$ 0.00217946 7.79% -36.82% -53.31% -77.44% -88.87% -97.99% 1776
302

energi

NRG

$ 2.1281036 -1.31% -26.10% -20.21% -71.07% 18.37% 108.97% 777
303

ark

ARK

$ 0.17849829 6.73% -8.47% -0.71% -41.83% -63.81% -78.30% 125.53M $ 22.40M 108
304

botxcoin

BOTX

$ 0.02549975 0.32% 47.03% 89.88% 106.18% 102.08% 0% 1162
305

adex

ADX

$ 0.08107615 14.80% 3.52% 16.25% -17.67% -42.33% -64.91% 100.00M $ 8.10M 174
306

hashgard

GARD

$ 0.00007264 0.60% -24.19% -11.28% -38.33% 26.07% -43.21% 2903
307

spacechain

SPC

$ 0.00392303 -4.69% 69.89% 71.08% -12.35% -52.72% -72.12% 1609
308

six

SIX

$ 0.01133322 -21.53% -49.51% -43.29% 0.22% -37.16% -39.93% 273.77M $ 3.10M 253
309

tratok

TRAT

$ 0.00225211 -2.54% -31.08% -47.12% -74.51% 0% 0% 1766
310

bobsrepair

BOB

$ 0.00152562 32.04% 47.58% 69.37% -31.83% -49.08% -94.37% 78.28M $ 119.43K 527
311

aergro

AERGO

$ 0.02978604 -1.32% -39.53% -36.96% -74.33% -83.79% 0% 1133
312

dusk network

DUSK

$ 0.04300813 0.27% -15.79% -28.35% -58.79% 0% 0% 1067
313

chainium

CHX

$ 0.01903400 -18.14% -28.96% -43.44% -85.67% -91.13% -71.60% 1211
314

prizm

PZM

$ 0.32059950 -3.92% -37.44% -11.20% 43.10% 82.01% 130.22% 872
315

adtoken

ADT

$ 0.00232476 7.31% -24.31% -16.67% -38.32% -63.65% -85.17% 1.00B $ 2.32M 293
316

yee

YEE

$ 0.00087178 0.60% -35.37% -18.11% -56.46% -59.11% -79.96% 1.36B $ 1.19M 353
317

credits

CS

$ 0.07083265 2.50% -23.95% -18.24% 30.44% 3.30% -58.80% 126.19M $ 8.93M 168
318

menapay

MPAY

$ 0.01118792 5.39% -73.20% -57.44% -81.49% 0% 0% 1312
319

mytoken

MT

$ 0.00108973 0.60% -27.08% -21.72% -59.78% -65.61% -69.57% 1985
320

cindicator

CND

$ 0.00842727 -2.75% 12.56% -1.04% -14.83% -48.87% -66.56% 1.44B $ 12.18M 140
321

singularitynet

AGI

$ 0.01859811 3.85% -12.53% -15.26% -44.21% -52.32% -70.05% 539.67M $ 10.03M 158
322

imagecoin

IMG

$ 0.10584941 -5.68% -3.38% -57.10% -71.33% 0% 0% 954
323

monacoin

MONA

$ 0.88929494 -0.39% -20.06% -24.91% -54.83% -11.33% -25.99% 19.87M $ 17.67M 125
324

ethos

BQX

$ 0.02332029 2.20% -46.72% -61.33% -78.57% -81.71% -93.95% 222.29M $ 5.18M 215
325

tesra

TSR

$ 0.04344403 -3.12% -37.53% 0% 0% 0% 0% 1065
326

stasiseurs

EURS

$ 1.1012117 0.34% -0.49% 0.50% -1.61% -1.02% -3.50% 804
327

ruff

RUFF

$ 0.00537601 4.85% -33.57% -37.48% -67.63% -49.84% -74.91% 921.80M $ 4.95M 219
328

tokenpay

TPAY

$ 0.09669565 -0.30% -37.97% -42.28% -84.60% -91.88% -93.72% 968
329

paxgold

PAXG

$ 1,461.298 -1.49% -0.17% -2.28% 0% 0% 0% 724
331

linktoken

LTK

$ 0.04286283 1.12% -16.82% -12.03% 0% 0% 0% 1069
332

spendcoin

SPND

$ 0.00203416 28.04% -56.78% 55.26% -79.19% -96.62% -99.84% 1803
333

duonetworktoken

DUO

$ 0.01038878 -0.78% -25.43% -4.61% -96.46% 0% 0% 1332
334

neblio

NEBL

$ 0.44897007 4.99% -17.26% 2.44% -40.28% -66.42% -81.63% 12.59M $ 5.65M 210
335

projectpai

PAI

$ 0.01147852 5.97% -51.87% -36.86% -64.95% -69.91% -92.49% 1307
336

odyssey

OCN

$ 0.00050854 0.61% -33.88% -43.54% -71.22% -77.94% -95.03% 2.00B $ 1.01M 369
337

stpt

STPT

$ 0.01126057 3.96% 33.95% 20.63% -45.68% 0% 0% 1310
338

mxc

MXC

$ 0.00138032 -4.43% -31.58% -43.81% -78.30% -78.22% 0% 1928
339

dent

DENT

$ 0.00014529 0.60% -24.32% -11.28% -75.33% -80.60% -94.46% 10.61B $ 1.54M 335
340

morpheuslabs

MITX

$ 0.00675634 5.13% -18.90% 4.44% -72.42% -54.55% -54.66% 1443
341

tokenclub

TCT

$ 0.00857256 4.13% -38.53% -29.27% -57.44% -80.24% -71.48% 481.42M $ 4.12M 234
342

cube

AUTO

$ 0.00029059 0.60% -37.84% -55.64% -75.33% -85.17% -85.80% 2340
343

wabi

WABI

$ 0.14653279 0.01% -6.12% 17.34% 11.57% -56.16% -48.69% 45.24M $ 6.63M 195
344

insolar

INS

$ 0.17820770 2.95% -10.65% -6.72% -31.85% -42.29% -62.37% 28.08M $ 5.00M 218
345

origo

OGO

$ 0.01096998 -5.64% -45.43% -49.45% -71.52% 0% 0% 391.30M $ 4.29M 229
346

matrixainetwork

MAN

$ 0.04002953 -0.30% -50.94% -40.31% -23.97% -68.15% -82.74% 1082
347

bihu

KEY

$ 0.00167092 0.60% 27.66% 36.04% 1.33% -50.85% 0.47% 1864
348

videocoin

VID

$ 0.06182419 8.37% -69.12% -70.38% 0% 0% 0% 1018
349

quickx

QCX

$ 0.00690164 1.67% -6.46% -30.34% -90.27% -93.14% 0% 1438
350

suncontract

SNC

$ 0.01620070 5.82% -21.72% -25.07% -49.99% -60.06% -48.62% 107.71M $ 1.74M 321
351

contentvaluenetwork

CVNT

$ 0.00501277 -2.23% -69.04% -70.71% -85.02% -73.48% 0% 1543
352

amocoin

AMO

$ 0.00014529 0.60% -22.21% -40.86% -69.16% -77.08% -93.12% 2513
353

selfkey

KEY

$ 0.00196151 4.47% 45.62% 59.67% 4.08% -27.57% -74.44% 1816
354

mainframe

MFT

$ 0.00108973 7.79% 15.96% 20.98% -28.83% -64.98% -89.22% 2.16B $ 2.35M 290
355

capricoin

CPC

$ 0.04540555 -0.98% -57.38% -53.83% -73.62% -81.28% -91.90% 201.37M $ 9.14M 165
356

thundertoken

TT

$ 0.00523071 -2.12% -25.26% 14.05% -16.21% 0% 0% 1524
357

nasdacoin

NSD

$ 0.03734152 -22.94% -63.14% -69.06% -55.91% -82.23% -86.93% 1096
358

medibloc

MED

$ 0.00370509 6.89% -8.31% 10.36% 49.79% 28.61% -6.56% 1623
359

everex

EVX

$ 0.26676668 1.32% -22.30% -26.13% -46.99% -64.26% -50.21% 16.50M $ 4.40M 227
360

thorchain

RUNE

$ 0.09313586 -9.36% 413.03% 880.52% 0% 0% 0% 971
361

fleta

FLETA

$ 0.00748283 -1.31% -25.06% -20.54% -44.76% 0% 0% 1408
362

etherzero

ETZ

$ 0.01779897 11.03% -33.31% -32.71% -80.09% -84.81% -92.12% 1224
363

sonm

SNM

$ 0.01300414 3.49% 1.62% -1.37% 2.22% -45.88% -81.63% 359.60M $ 4.67M 221
364

bitmart

BMX

$ 0.01402123 -3.40% -39.68% -44.04% -41.93% -43.15% -46.53% 111.95M $ 1.56M 332
365

revain

R

$ 0.04119191 1.50% -8.05% -15.32% -57.04% -57.04% -77.47% 184.45M $ 7.59M 183
366

everycoin

EVY

$ 0.00007264 0.60% -22.32% -11.28% -91.19% -74.79% 0% 2896
367

nxt

NXT

$ 0.00980759 2.12% -24.43% -25.14% -58.58% -69.60% -84.59% 999.99M $ 9.80M 160
368

hyperquant

HQT

$ 0.00050854 -29.58% -11.79% -11.28% -69.16% -81.61% 0% 2196
369

xinfin

XDCE

$ 0.00101708 -6.10% 6.20% -31.00% 72.69% 96.13% -24.27% 2008
370

mxtoken

MX

$ 0.05964473 3.50% -70.51% -59.22% 0% 0% 0% 1023
371

ofcoin

OF

$ 0.00007264 0.60% -62.22% -11.28% -38.33% -57.98% -90.54% 2934
372

remme

REM

$ 0.00414098 -2.81% 48.87% 33.06% -23.58% -13.41% -36.52% 590.57M $ 2.44M 284
373

asch

XAS

$ 0.04293548 -2.69% -43.87% -13.94% -51.14% -67.88% -67.84% 90.79M $ 3.89M 238
374

chainx

PCX

$ 1.6486210 -1.24% 0.35% -5.40% 0% 0% 0% 787
375

endorprotocol

EDR

$ 0.00319655 10.66% -9.99% -9.40% -70.18% -83.78% -95.42% 1661
376

amber

AMB

$ 0.01823486 2.65% -34.03% -5.03% -37.83% -53.12% -90.15% 144.59M $ 2.63M 274
377

pivot token

PVT

$ 0.00050854 0.61% 5.95% -22.37% -60.75% 0% 0% 2205
378

datx

DATX

$ 0.00021794 0.60% -41.72% -55.64% -69.16% -70.91% -91.03% 1.39B $ 303.22K 458
379

medishares

MDS

$ 0.00319655 5.39% -20.90% -15.14% -64.29% -70.33% -80.25% 1663
380

tera

TERA

$ 0.00326919 0.60% -41.30% -45.32% -70.47% 0% 0% 1657
381

coinmeet

MEE

$ 0.00988024 15.95% 80.59% 56.70% -17.76% 63.29% -52.17% 1341
382

bitkan

KAN

$ 0.00188887 0.60% -34.38% -20.46% -56.66% -55.70% -47.26% 1822
383

maker

MKR

$ 501.83108 2.90% -0.64% 11.60% -16.55% -7.73% -20.16% 727
384

mixmarveltoken

MIX

$ 0.00261535 3.48% -66.82% -92.84% -95.45% 0% 0% 1714
385

tcoin

TCN

$ 0.01409388 -0.42% -39.26% -38.76% 4.96% -23.32% -93.92% 1265
386

1irstcoin

FST

$ 1.7526542 -1.42% 91.21% 94.42% -51.76% 109.52% 0% 783
387

snetwork

SNET

$ 0.01961519 -13.49% -29.17% -14.46% 91.41% 93.42% -11.10% 1205
388

vollar

VOLLAR

$ 0.67846789 0.52% -5.79% -44.91% -75.51% -87.83% 0% 833
389

smartshare

SSP

$ 0.00021794 0.60% -22.43% -46.77% -84.58% -68.48% -51.32% 2418
390

banana

BNANA

$ 0.09902042 4.43% -21.44% -22.79% 44.94% 355.84% 0% 966
391

xmax

XMX

$ 0.00094443 -6.58% -55.36% -51.94% -72.35% 227.82% 146.11% 2026
392

topchain

TOPC

$ 0.00588455 3.15% -21.55% -32.21% -54.58% -44.80% -46.82% 1485
393

bezop

BEZ

$ 0.00370509 9.17% -52.31% -48.58% -88.73% -75.83% -95.05% 42.12M $ 156.09K 503
394

aidoc

AIDOC

$ 0.00348714 -1.45% 10.10% 11.84% -22.09% -29.63% -64.36% 1634
395

contentsprotocol

CPT

$ 0.00167092 5.18% -20.74% -21.52% -60.60% -75.21% 0% 2.40B $ 4.01M 237
396

wgreenpay

WGP

$ 0.07649927 -9.61% -43.84% -38.98% -55.49% 0% 0% 988
397

bigbom

BBO

$ 0.00058119 14.98% -24.49% -35.48% -62.05% -27.95% -74.76% 2150
398

davincicoin

DAC

$ 0.00188887 -6.58% -32.11% -48.74% -59.91% -75.54% -49.94% 3.60B $ 6.80M 193
399

whentoken

WHEN

$ 0.00225211 -2.54% -49.91% -64.28% -83.66% -94.78% 0% 1767
400

linareview

LINA

$ 0.03087577 -6.64% -59.34% -67.96% -71.04% -42.50% -62.81% 236.36M $ 7.29M 188
401

tenx

PAY

$ 0.05281573 -0.08% -26.84% -50.32% -64.01% -78.82% -90.94% 205.21M $ 10.83M 151
402

bitblocks

BBK

$ 0.00341449 105.58% 630.45% 594.96% 262.35% 746.57% -30.68% 1639
403

cpchain

CPC

$ 0.00479482 0.60% -20.94% -31.11% -67.95% -66.98% -84.54% 226.71M $ 1.08M 364
404

genaronetwork

GNX

$ 0.00675634 0.60% -49.36% -47.45% -72.69% -68.14% -85.97% 1442
405

einsteinium

EMC2

$ 0.04206370 9.91% -10.57% -9.59% -38.43% -50.64% -52.62% 200.24M $ 8.42M 171
406

functionx

FX

$ 0.08034966 1.15% -39.22% -38.29% -76.92% -78.78% 0% 127.30M $ 10.22M 154
407

cova

COVA

$ 0.00021794 0.60% -24.33% -46.77% -86.78% -91.59% 0% 2402
408

thetafuel

TFUEL

$ 0.00261535 3.48% -17.79% -22.11% -59.63% -66.13% 0% 3.83B $ 10.03M 157
409

fibos

FO

$ 0.00951700 1.38% -22.27% -11.95% 0% 0% 0% 1358
410

cred

LBA

$ 0.01845281 2.21% 38.17% 68.17% -23.58% -70.59% -72.47% 603.52M $ 11.13M 147
411

maidsafecoin

MAID

$ 0.11209722 0.93% -17.91% -28.85% -36.81% -15.52% -48.31% 452.55M $ 50.72M 67
412

simone

SON

$ 987.64511 7.02% 31.84% 37.32% 0% 0% 0% 726
413

temco

TEMCO

$ 0.00058119 14.98% -22.22% -21.14% -69.16% -65.22% 0% 2165
414

bitcapitalvendor

BCV

$ 0.00704694 -4.33% -78.96% -81.33% -70.09% -60.42% 57.38% 1430
415

gosama

GOS

$ 0.10991775 -5.34% -24.08% -19.14% -41.20% 0% 0% 950
416

treelion

TRN

$ 0.45746999 -1.08% 24.54% 0% 0% 0% 0% 850
417

tolar

TOL

$ 0.00334184 2.84% -25.51% -24.42% -64.09% -55.73% -76.14% 1650
418

f1zz

FZZ

$ 0.00421363 4.20% -31.71% 0% 0% 0% 0% 1588
419

bumo

BU

$ 0.00741018 -2.27% -18.23% -45.48% -57.20% -76.10% -96.96% 1410
420

entanmo

ETM

$ 0.01620070 0.60% -60.88% -63.09% 0% 0% 0% 1238
421

syscoin

SYS

$ 0.02121347 0.60% -11.49% -13.37% -30.73% -66.10% -77.25% 572.54M $ 12.14M 141
422

salt

SALT

$ 0.04228164 -2.41% -47.93% -50.60% -67.81% -65.45% -94.34% 120.00M $ 5.07M 216
423

babb

BAX

$ 0.00021794 -24.55% 133.12% 166.17% 85.02% 89.13% -65.93% 2395
424

odem

ODE

$ 0.05405076 7.23% -55.16% -45.49% -72.29% -73.33% -69.53% 1036
425

cosmocoin

COSM

$ 0.00639310 10.66% -10.18% -18.67% -60.38% -75.34% -62.84% 1465
426

oneledger

OLT

$ 0.00632045 -3.82% -9.79% 1.56% -28.46% 74.12% -28.39% 112.68M $ 712.24K 395
427

akropolis

AKRO

$ 0.00566661 4.63% -1.44% -14.57% 0% 0% 0% 1494
428

cryptoforecast

CFT

$ 0.03567060 -7.67% -83.02% -91.68% 196.81% 196.81% 196.81% 1103
429

electroneum

ETN

$ 0.00355979 -1.41% -4.91% -13.23% -22.51% -31.35% -81.45% 9.92B $ 35.31M 87
430

dvp

DVP

$ 0.00450423 2.25% -52.44% -84.49% 0% 0% 0% 1574
431

litecoinplus

LCP

$ 0.09756744 2.35% -1.17% 12.72% 129.85% 129.85% 95.58% 967
432

nakabodhi

NBOT

$ 0.01881605 20.08% -4.98% 53.19% -53.70% 0% 0% 1216
433

spinprotocol

SPIN

$ 0.00377774 6.76% 97.11% 4.85% -46.55% 0% 0% 1619
434

ipchain

IPC

$ 0.03755947 1.19% -53.64% -71.56% -90.39% -48.43% -77.68% 1094
435

nexus

NXS

$ 0.19702376 0.16% -34.99% -3.10% -25.46% -41.89% -71.57% 60.94M $ 12.00M 142
436

unlimitedip

UIP

$ 0.00726488 -2.33% -30.05% -29.03% -78.66% -47.68% 86.21% 1.23B $ 8.98M 167
437

vethor

VTHO

$ 0.00050854 0.61% 76.73% 24.21% -46.03% -32.11% -53.23% 2209
438

gowithmi

GMAT

$ 0.00326919 0.60% -10.36% -24.67% -33.92% 0% 0% 1652
439

acuteangelcloud

AAC

$ 0.00145297 0.60% -31.19% -34.41% -62.62% -62.92% -83.30% 1902
440

chatcoin

CHAT

$ 0.00167092 -3.59% -24.31% -29.64% -64.54% -71.57% -84.72% 1861
441

bqt

BQTX

$ 0.02164936 -16.26% -67.51% -71.36% -82.02% 0% 0% 1184
442

yuanchaincoin

YCC

$ 0.00922640 4.73% 10.53% 26.34% -30.68% 56.99% -3.83% 1361
443

eidoo

EDO

$ 0.22789953 -0.16% -20.75% -50.45% -56.62% -61.81% -82.19% 10.70M $ 2.44M 285
444

ilcoin

ILC

$ 0.07010616 -3.40% 26.88% 110.36% 37.77% -15.68% -19.83% 1.27B $ 89.48M 47
445

truefeedback

TFB

$ 0.00029059 -19.52% -37.89% -29.03% 0% 0% 0% 2356
446

peerplays

PPY

$ 0.22179703 0.28% -74.20% -61.36% -36.66% -72.07% -65.40% 898
447

top

TOP

$ 0.00145297 -4.19% -32.37% -34.28% -66.66% -78.81% 0% 1915
448

skycoin

SKY

$ 0.46546137 1.68% -26.84% -12.66% -55.08% -58.31% -84.87% 9.00M $ 4.18M 232
449

hoqu

HQX

$ 0.00145297 0.60% -31.30% -38.81% -79.44% -78.81% -82.52% 1909
450

next

NET

$ 0.74247155 1.12% -24.69% -23.43% -45.44% -19.62% 0% 827
451

wepower

WPR

$ 0.00711959 1.64% -10.72% -12.18% 6.04% -33.57% -80.91% 355.69M $ 2.53M 280
452

opennity

OPNN

$ 0.00021794 -39.64% 16.45% 33.09% 0% 0% 0% 2415
453

diamondplatformtoken

DPT

$ 12.576829 4.83% -2.14% -8.40% 0.87% 0% 0% 750
454

litex

LXT

$ 0.00290595 -1.85% -22.31% -51.39% -91.00% -47.47% -24.27% 1682
455

qchi

QCH

$ 0.03305524 0.38% 10.57% -14.84% -56.69% -79.63% -11.65% 1113
456

baasid

BAAS

$ 0.00152562 5.63% 59.22% 166.16% 61.90% 47.10% -33.75% 1887
457

bezant

BZNT

$ 0.00385039 6.64% 8.45% -42.07% -74.26% -79.56% -90.55% 1614
458

tepleton

TEP

$ 0.40429101 -0.65% -83.18% 0% 0% 0% 0% 859
459

cybervein

CVT

$ 0.00624780 5.51% 33.85% 43.96% 47.34% -38.04% -63.69% 1474
460

actinium

ACM

$ 0.04634998 1.56% -59.72% -19.07% -8.28% 103.65% -32.72% 5.22M $ 242.12K 467
461

lukki

LOT

$ 0.00719223 2.68% -15.52% 2.13% -33.63% 0% 0% 1427
462

vibe

VIBE

$ 0.01402123 2.73% -25.23% -46.32% -23.70% -65.58% -79.42% 267.00M $ 3.74M 241
463

district0x

DNT

$ 0.00588455 3.15% -4.21% -19.25% -35.95% -63.78% -80.67% 1.00B $ 5.88M 208
464

dxchaintoken

DX

$ 0.00116238 0.60% 148.85% 136.11% 393.41% 404.35% 354.36% 1970
465

insurchain

INSUR

$ 0.00007264 0.60% -24.14% -55.65% -38.33% -57.98% -81.07% 2916
466

poanetwork

POA

$ 0.01365798 1.14% -17.21% -25.21% -21.12% -54.06% -87.09% 176.72M $ 2.41M 288
467

ace

ACE

$ 0.01038878 -23.48% -65.08% -64.43% -79.49% -56.66% -80.00% 1331
468

dosnetwork

DOS

$ 0.00849991 -5.08% 249.58% 351.31% -33.80% -69.14% 0% 1376
469

atlasprotocol

ATP

$ 0.00494012 3.65% -45.91% -35.95% -60.06% -73.86% 0% 1549
470

bosagora

BOA

$ 0.01997844 1.71% 41.48% 119.80% 0% 0% 0% 1201
471

daex

DAX

$ 0.00261535 3.48% -26.19% -29.03% -66.36% -65.88% -82.07% 370.30M $ 968.46K 377
472

safe

SAFE

$ 0.41627808 -10.72% -36.93% -31.58% -74.10% 0% 0% 857
473

sentivate

SNTVT

$ 0.00072648 0.60% -15.76% -40.86% -65.74% 0% 0% 2097
474

qlcchain

QLC

$ 0.01380328 3.88% -25.36% -18.57% -19.74% -58.77% -74.76% 240.00M $ 3.31M 248
475

soverain

SOVE

$ 0.07083265 -10.75% -91.53% -93.96% 0% 0% 0% 1000
476

wings

WINGS

$ 0.02157671 3.39% -47.80% -41.83% -57.60% -47.99% -87.89% 100.00M $ 2.15M 303
477

gxchain

GXS

$ 0.42405151 3.64% -24.58% -0.77% -78.30% -58.64% -67.74% 60.00M $ 25.44M 100
478

callisto

CLO

$ 0.00065383 -9.46% -31.83% -20.15% -70.79% -74.21% -95.59% 596.76M $ 390.18K 443
479

dentacoin

DCN

$ 0.00007264 0.60% -24.32% -11.28% -38.33% 26.09% -62.14% 325.19B $ 23.62M 105
480

smartbitcoin

RBTC

$ 7,612.937 -30.53% -19.27% -6.94% -35.41% 32.39% 0% 722
481

deepbrain

DBC

$ 0.00101708 0.60% -47.02% -30.99% -60.75% -63.98% -87.38% 1.50B $ 1.52M 337
482

yoyow

YOYOW

$ 0.01147852 3.22% -16.10% -25.44% -23.87% -41.06% -71.24% 211.43M $ 2.42M 286
483

telos

TLOS

$ 0.07192239 8.49% -35.18% -7.35% 0% 0% 0% 998
484

bottos

BTO

$ 0.00334184 2.84% -41.97% -50.23% -54.24% -60.55% -90.72% 498.47M $ 1.66M 328
485

dapptoken

DAPPT

$ 0.00072648 0.60% -44.54% -53.31% -81.31% 0% 0% 2090
486

singulardtv

SNGLS

$ 0.00755548 1.58% -19.87% -28.48% -14.48% -52.32% -74.43% 1.00B $ 7.55M 185
487

lition

LIT

$ 0.02223055 -12.29% -60.41% -68.87% -85.30% -79.68% 0% 1182
488

penta

PNT

$ 0.00007264 0.60% -24.14% -11.28% -38.33% -68.48% -92.43% 2942
489

bcs

BCS

$ 0.29873219 -27.82% -65.68% -78.02% 0% 0% 0% 877
490

maximinecoin

MXM

$ 0.00704694 -1.43% -37.65% -82.58% -78.32% -81.07% 55.19% 1432
491

coindash

CDT

$ 0.00857256 1.46% -33.84% -20.08% -46.88% -8.17% -61.81% 1.00B $ 8.57M 169
492

request

REQ

$ 0.01213236 2.44% -17.89% 1.47% -18.90% -38.43% -76.78% 636.00M $ 7.71M 178
493

phantasma

SOUL

$ 0.03022193 2.58% -36.46% -39.10% -54.02% -20.04% -64.66% 1130
494

matryx

MTX

$ 0.01881605 -6.27% -35.03% -42.98% -50.24% -64.70% -71.77% 1215
495

transcodium

TNS

$ 0.00152562 5.63% -22.15% -35.76% -55.34% -32.11% -67.32% 1893
496

ddkoin

DDK

$ 3.3654594 0.27% -53.92% -32.17% -77.91% 0% 0% 767
497

davorcoin

DAV

$ 0.00014529 0.60% -24.32% -40.85% -79.44% -86.73% -94.04% 2522
498

rate3

RTE

$ 0.00072648 0.60% -24.43% -47.81% -67.54% -65.92% -86.64% 2096
499

qubitica

QBIT

$ 26.529046 -0.26% -20.73% -17.65% -41.24% -7.54% 634.91% 2.48M $ 65.85M 54
500

cryptoindex

CIX100

$ 0.53106331 0.73% -24.39% -11.42% -38.14% 0% 0% 843
501

youlivecoin

UC

$ 0.00007264 0.60% -61.28% -70.49% -87.67% -85.99% -83.77% 2973
502

crocodilecash

CROC

$ 0.00196151 145.58% 138.71% 37.31% 156.88% 150.84% -21.36% 2.51M $ 4.92K 662
503

lobstex

LOBS

$ 0.02099552 0.26% -12.37% -3.25% -20.78% -2.83% 69.21% 1192
504

telcoin

TEL

$ 0.00029059 0.60% -24.53% -29.03% -50.66% -49.57% -67.55% 2355
505

eosdac

EOSDAC

$ 0.00225211 -2.54% -30.83% -36.04% -63.93% -76.31% -91.15% 1763
506

monarch

MT

$ 0.00421363 -2.75% -39.12% -14.24% 0% 0% 0% 1589
507

conceal

CCX

$ 0.10446908 6.77% -37.59% -24.91% -79.09% -47.87% 0% 957
508

crypterium

CRPT

$ 0.38525701 -2.91% -38.36% -30.29% 40.43% 167.24% 25.78% 79.00M $ 30.43M 93
509

dws

DWS

$ 0.00029059 0.60% 1.09% -11.28% -58.88% -61.21% -96.31% 2344
510

allsports

SOC

$ 0.00334184 -1.54% -35.52% -32.12% -35.52% -34.83% -71.13% 814.28M $ 2.72M 268
511

aitheon

ACU

$ 0.00283330 -14.71% -34.17% -39.30% 0% 0% 0% 1686
512

turtlecoin

TRTL

$ 0.00007264 0.60% -24.26% -11.30% -38.33% -36.96% 13.59% 2971
513

everipedia

IQ

$ 0.00138032 0.60% -19.83% -23.53% -51.17% -57.97% -84.36% 1927
514

monetha

MTH

$ 0.01133322 -0.04% -24.01% -28.29% -15.60% -43.48% -74.02% 216.86M $ 2.45M 282
515

bituptoken

BUT

$ 0.00138032 0.60% -38.43% -48.92% -73.37% -68.89% -60.03% 1923
516

melonport

MLN

$ 2.7524481 0.24% -35.99% -25.12% -53.98% -62.97% -80.84% 749.40K $ 2.06M 304
517

globalsocialchain

GSC

$ 0.00392303 4.47% -25.51% -21.46% -54.38% -36.96% -64.54% 1608
518

emoginetwork

LOL

$ 0.00094443 0.60% -48.03% -57.28% 0% 0% 0% 2020
519

unibright

UBT

$ 0.01380328 1.67% 26.88% 51.84% -20.82% -44.67% -51.39% 1267
520

scryinfo

DDD

$ 0.00501277 -2.23% -43.37% -51.80% -68.71% -83.92% -91.63% 300.05M $ 1.50M 340
521

eden

EDN

$ 0.00188887 4.63% -8.10% -32.29% -63.55% -57.97% -88.60% 332.70M $ 628.42K 404
522

nimiq

NIM

$ 0.00036324 25.75% -22.36% -36.63% -38.32% -72.59% 0% 2286
523

latoken

LA

$ 0.10047340 2.23% 39.15% 54.34% -14.44% -0.70% 53.26% 77.83M $ 7.82M 177
524

prometheus

PROM

$ 0.30599708 1.35% 132.85% 68.71% -12.03% 0% 0% 874
525

ugas

UGAS

$ 0.02085022 -6.56% -62.89% -69.96% -81.11% -90.17% 0% 1197
526

platoncoin

PLTC

$ 0.27802726 3.28% 135.05% 150.40% -37.07% 5.65% 0% 883
527

elitium

EUM

$ 0.92242283 8.55% -23.16% -7.40% -36.27% -32.93% 0% 819
528

dprating

RATING

$ 0.00007264 0.60% -24.20% -55.65% -69.17% -81.99% -87.38% 2948
529

enecuum

ENQ

$ 0.02244850 2.94% -30.91% -63.67% 0% 0% 0% 1180
530

solvecare

SOLVE

$ 0.11805443 -1.16% -0.94% 44.58% -34.11% -8.74% 0% 16.19B $ 1.91B 8
531

netboxcoin

NBX

$ 0.03203815 -3.55% 27.83% 33.08% 0% 0% 0% 1119
532

blockmason

BCPT

$ 0.02317499 1.56% -18.98% -23.71% -40.38% -50.65% -80.25% 45.16M $ 1.04M 367
533

promotioncoin

PC

$ 0.00007264 0.60% -74.75% -70.43% -93.83% -85.99% -83.78% 2937
534

dex

DEX

$ 0.01496566 -5.37% -44.28% -25.40% -29.80% -68.52% 0% 1255
535

casincoin

CSC

$ 0.00094443 63.48% 391.97% 188.35% 167.26% -3.59% 146.11% 2018
536

humaniq

HMQ

$ 0.00552131 -0.70% -15.78% 5.36% -41.41% -50.86% -79.88% 184.19M $ 1.01M 370
537

hintchain

HINT

$ 0.00566661 6.04% -26.28% -49.49% 0% 0% 0% 1496
538

qash

QASH

$ 0.05172600 -0.79% -16.98% -27.56% -58.06% -58.73% -76.68% 350.00M $ 18.10M 123
539

bluzelle

BLZ

$ 0.01925195 -1.26% -26.35% -27.66% -47.61% -60.56% -87.16% 1210
540

foxtrading

FOXT

$ 0.00159827 5.39% -58.23% -48.64% -84.58% -98.51% -97.19% 1878
541

arionum

ARO

$ 0.00079913 0.60% -34.68% -19.21% -57.60% -81.00% -97.62% 2054
542

hdac

HDAC

$ 0.02390148 -2.07% -18.85% -27.21% 13.36% -41.74% -47.44% 1.95B $ 46.65M 72
543

metronome

MET

$ 0.43313262 -0.30% -25.23% -29.78% -52.35% -55.26% -70.99% 853
544

cappasity

CAPP

$ 0.00072648 0.60% -45.94% -50.71% -74.30% -69.25% -90.77% 2086
545

digitalbits

XDB

$ 0.01605540 -4.17% 30.22% 42.08% 0% 0% 0% 1241
546

oduwacoin

OWC

$ 0.13062268 0.27% -16.86% -2.13% -53.31% 279.73% 0% 14.24M $ 1.86M 314
547

delta

DLT

$ 0.03901244 4.50% -2.77% -17.00% -34.02% -61.15% -60.39% 85.97M $ 3.35M 245
548

appcoins

APPC

$ 0.02709803 -0.20% -36.84% -28.21% -42.63% -63.96% -78.42% 98.00M $ 2.65M 273
549

sumokoin

SUMO

$ 0.15539595 7.97% 592.85% 446.82% 251.80% 373.98% 53.68% 921
550

ampleforth

AMPL

$ 1.0045887 -4.66% 9.11% 9.11% 2.84% 0% 0% 811
551

poet

POE

$ 0.00203416 8.34% -18.62% -19.87% -33.58% -55.87% -84.10% 2.17B $ 4.42M 226
552

fountain

FTN

$ 0.01409388 10.27% -1.94% -21.05% -59.85% -57.32% 0% 1264
553

artfinity

AT

$ 0.02223055 0.60% -47.54% -54.83% -68.23% 0% 0% 1181
554

cotrader

COT

$ 0.00007264 0.60% -24.06% -11.28% -38.33% 26.09% 0% 2885
555

openanx

OAX

$ 0.05579433 3.99% -17.79% -22.57% -41.59% -71.28% -78.67% 1033
556

eosforce

EOSC

$ 0.00544866 3.36% -41.77% 0% 0% 0% 0% 1511
557

delphy

DPY

$ 0.02179466 6.27% -50.32% -45.46% -49.99% -63.80% -89.74% 31.41M $ 684.71K 399
558

litecoincash

LCC

$ 0.00741018 -0.37% -14.16% 7.73% -53.40% -22.99% -59.06% 1411
559

chronocoin

CRN

$ 0.00733753 2.64% -66.05% 0% 0% 0% 0% 1416
560

nexxo

NEXXO

$ 0.00130767 0.60% -17.80% -57.97% 0% 0% 0% 1950
561

investdigital

IDT

$ 0.00443158 -2.59% -18.41% -44.78% -78.25% -28.79% -19.43% 1580
562

merculet

MVP

$ 0.00014529 0.60% -78.40% -77.82% -91.78% -63.98% -88.04% 2543
563

pibble

PIB

$ 0.00007264 0.60% -24.19% -55.64% -69.17% -84.24% 0% 2940
564

localcoinswap

LCS

$ 0.00661104 0.60% 6.32% 13.71% -30.71% -85.10% -93.75% 1447
565

sixdomainchain

SDA

$ 0.00108973 0.60% -33.19% -26.07% -33.92% -87.13% -86.89% 1988
566

snowgem

XSG

$ 0.01503831 18.32% -37.62% -44.18% -70.65% -81.89% -73.43% 6.24M $ 93.86K 543
567

carvertical

CV

$ 0.00014529 0.60% -24.32% -11.28% -38.33% -68.48% -82.53% 2521
568

kambria

KAT

$ 0.00079913 10.66% 4.23% -11.28% -54.77% -62.52% 0% 2064
569

vexanium

VEX

$ 0.00268800 -2.04% -19.71% -30.16% -66.44% -40.95% -72.71% 1706
570

bancacy

BNY

$ 0.00203416 0.60% -39.58% 0% 0% 0% 0% 1794
571

ubiquechain

UCT

$ 0.00486747 -22.52% -49.79% -55.06% -73.34% -40.09% -67.06% 1555
573

trias

TRY

$ 0.00079913 0.60% -30.76% -48.64% -84.92% 0% 0% 2068
574

nnbtoken

NNB

$ 0.00138032 0.60% -40.14% -23.38% -49.05% 0% 0% 1929
575

lunyr

LUN

$ 0.84374409 1.73% -6.80% -19.91% -25.21% -65.08% -81.24% 2.70M $ 2.28M 296
576

nestree

EGG

$ 0.00203416 4.33% 136.28% 30.75% -68.97% -70.44% -81.47% 1797
577

bgogotoken

BGG

$ 0.00079913 10.66% -24.18% -34.94% -83.45% -36.96% 0% 2055
578

vestchain

VEST

$ 0.00472217 -9.18% -2.90% 64.76% -51.70% -53.43% 0% 1561
579

erc20

ERC20

$ 0.04431581 -0.21% -38.85% 59.79% 61.47% 19.24% 15822.61% 1062
580

atbcoin

ATB

$ 0.00101708 0.60% -24.31% 23.96% -75.33% -90.90% -94.89% 2000
581

btuprotocol

BTU

$ 0.11732794 -11.75% -53.67% -56.83% -69.16% -42.65% 0% 943
582

medicalchain

MTN

$ 0.00290595 -1.85% -27.98% -45.40% -78.73% -61.50% -87.59% 185.00M $ 537.60K 423
583

vegawallet

VGW

$ 0.97749068 1081.17% 579.63% 823.21% 1182.62% 500.73% 0% 816
584

aunite

AUNIT

$ 0.03327318 1.49% 54.02% 16.43% -33.06% -34.23% 0% 1110
585

intellishare

INE

$ 0.01344004 0.05% -30.57% -43.79% -76.95% -24.27% 0% 1273
586

peculium

PCL

$ 0.00065383 -9.46% -22.29% -42.97%