Cryptocoin overview - WorldCoinIndex.com

#	Nome	Ticker	último preço	%	%7d	%30d	%90d	%180d	%365d	# Moedas	Capitalização de mercado	MC rank
1	bitcoin	BTC	$ 18,343.10	-0.28%	9.49%	39.77%	60.36%	107.08%	151.03%	18.55M	$ 340.30B	1
2	ethereum	ETH	$ 608.44801	-0.17%	31.21%	46.86%	57.68%	200.06%	304.47%	113.55M	$ 69.08B	2
3	ripple	XRP	$ 0.60734002	-1.06%	111.63%	135.99%	117.87%	213.07%	162.86%	45.34B	$ 27.54B	3
4	litecoin	LTC	$ 88.927804	-0.12%	20.82%	50.24%	50.46%	110.13%	86.72%	65.93M	$ 5.86B	7
5	eos	EOS	$ 3.3895499	0.35%	31.29%	27.44%	4.61%	35.80%	28.49%	1.01B	$ 3.45B	11
6	bitcoincash	BCH	$ 323.99674	0.58%	29.55%	17.59%	16.08%	42.37%	55.21%	18.45M	$ 5.97B	6
7	chainlink	LINK	$ 15.338273	0.31%	21.15%	19.77%	6.89%	298.95%	531.32%	350.00M	$ 5.36B	8
8	tron	TRX	$ 0.03155013	-0.28%	22.29%	16.70%	33.25%	117.18%	118.07%	66.68B	$ 2.10B	15
9	cardano	ADA	$ 0.15552486	0.65%	49.25%	43.29%	33.30%	190.20%	318.15%	25.92B	$ 4.03B	9
10	stellarlumens	XLM	$ 0.13188688	0.13%	60.66%	54.37%	32.99%	102.57%	127.32%	21.03B	$ 2.77B	13
11	yearnfinance	YFI	$ 25,085.36	-0.59%	34.33%	66.96%	85.44%	0%	0%	30.00K	$ 752.56M	28
12	ethereumclassic	ETC	$ 6.5534288	-0.29%	21.74%	18.31%	-1.08%	-2.59%	68.71%	109.78M	$ 719.45M	29
13	polkadot	DOT	$ 5.9174839	0.25%	30.74%	34.99%	23.12%	-95.08%	-93.71%			932
14	zcash	ZEC	$ 79.244024	-0.18%	20.77%	23.06%	5.74%	76.39%	171.19%	10.53M	$ 835.16M	25
15	neo	NEO	$ 19.021831	-0.19%	20.49%	3.79%	11.47%	91.54%	95.57%	70.53M	$ 1.34B	18
16	uniswap	UNI	$ 4.2135934	0.56%	16.29%	40.60%	0%	0%	0%	126.20M	$ 531.75M	35
17	dash	DASH	$ 93.721359	-0.14%	15.83%	28.19%	7.40%	28.88%	69.13%	9.66M	$ 906.09M	23
18	tether	USDT	$ 0.99951548	-0.17%	-0.08%	-0.21%	0.36%	-0.62%	-0.53%	9.18B	$ 9.18B	5
19	qtum	QTUM	$ 2.7895107	-0.16%	34.62%	20.19%	-23.61%	68.03%	67.18%	89.40M	$ 249.39M	48
20	omisego	OMG	$ 4.1873256	-0.62%	21.77%	19.23%	-21.26%	152.80%	438.02%	140.24M	$ 587.25M	32
21	waves	WAVES	$ 7.9366923	0.23%	63.14%	130.73%	135.94%	641.52%	1144.88%	100.00M	$ 793.66M	26
22	tezos	XTZ	$ 2.6188443	-0.04%	25.23%	17.58%	-23.67%	-2.87%	113.98%	737.88M	$ 1.93B	16
23	binanceusd	BUSD	$ 1.0000909	0.03%	0.06%	0.03%	-0.16%	-0.22%	-0.37%	160.17M	$ 160.18M	64
24	monero	XMR	$ 129.73174	-0.03%	9.92%	0.39%	45.12%	109.16%	152.44%	16.92M	$ 2.19B	14
25	binancecoin	BNB	$ 30.918820	-0.29%	10.11%	0.89%	42.26%	90.33%	98.69%	99.01M	$ 3.06B	12
26	bitcoinsv	BCHSV	$ 195.98609	-0.13%	24.18%	12.67%	1.54%	8.46%	101.46%	18.45M	$ 3.61B	10
27	ontology	ONT	$ 0.60697315	-0.25%	27.48%	10.35%	-26.66%	19.23%	-0.15%	494.85M	$ 300.36M	44
28	cosmos	ATOM	$ 5.8283310	0.18%	14.17%	5.22%	-29.58%	125.23%	99.13%	190.68M	$ 1.11B	21
29	sun	SUN	$ 11.415644	0.41%	24.52%	6.54%	0%	0%	0%			886
30	sushi	SUSHI	$ 1.5233944	-0.06%	12.90%	133.98%	0%	0%	0%	155.87M	$ 237.45M	49
31	vechain	VET	$ 0.01595849	-0.28%	42.18%	30.75%	-6.37%	227.56%	207.60%	55.45B	$ 884.97M	24
32	okb	OKB	$ 6.2005179	-0.11%	33.50%	34.40%	10.98%	24.67%	191.92%	286.02M	$ 1.77B	17
33	dfi-money	YFII	$ 2,223.435	-0.54%	24.21%	17.97%	137.56%	0%	0%	40.00K	$ 88.93M	86
34	aave	AAVE	$ 72.292836	-0.09%	-0.48%	80.32%	0%	0%	0%	10.58M	$ 764.89M	27
35	filecoin	FIL	$ 29.186222	-0.02%	5.30%	10.76%	29.56%	242.85%	299.48%	18.00M	$ 525.35M	36
36	algorand	ALGO	$ 0.33672600	0.14%	24.69%	8.44%	-41.66%	54.15%	0%	430.28M	$ 144.88M	69
37	quiztok	QTCON	$ 0.02072770	-7.64%	93.32%	44.90%	74.24%	-57.76%	0%			1814
38	bittorrent	BTT	$ 0.00018340	-0.30%	9.47%	-30.13%	-46.56%	-30.99%	-37.25%	170.42B	$ 31.25M	134
39	bandprotocol	BAND	$ 7.2867434	-0.18%	26.90%	21.36%	-32.82%	537.04%	2777.95%	20.49M	$ 149.33M	68
40	usd coin	USDC	$ 1.0000658	-0.03%	-0.14%	-0.04%	-0.43%	0%	0%			1096
41	bat	BAT	$ 0.25327811	-0.01%	27.80%	15.42%	-31.43%	24.43%	14.93%	1.50B	$ 379.91M	40
42	curve-dao-token	CRV	$ 0.74589578	0.19%	-9.45%	102.84%	-74.89%	0%	0%	94.98M	$ 70.84M	94
43	just	JST	$ 0.02439246	-0.30%	7.85%	-5.65%	-57.61%	209.40%	0%			1778
44	civic	CVC	$ 0.08619892	-0.72%	-12.79%	188.07%	101.49%	219.05%	190.56%	1.00B	$ 86.19M	88
45	swipe	SXP	$ 1.1512129	1.12%	11.28%	2.27%	-56.47%	143.88%	2.14%	61.13M	$ 70.38M	95
46	compound	COMP	$ 126.42503	0.58%	4.49%	18.88%	-25.45%	0%	0%	2.56M	$ 323.80M	42
47	nem	XEM	$ 0.14692822	0.34%	8.14%	36.86%	57.03%	253.67%	305.39%	8.99B	$ 1.32B	20
48	huobitoken	HT	$ 4.2494235	0.00%	20.50%	-5.56%	-12.31%	9.35%	50.38%	50.00M	$ 212.47M	53
49	dogecoin	DOGE	$ 0.00366803	-0.30%	28.79%	39.75%	14.52%	47.89%	56.87%	124.53B	$ 456.78M	37
50	synthetixnetwork	SNX	$ 5.4271728	0.08%	23.49%	40.93%	-8.26%	583.26%	360.60%			939
51	wrappedbitcoin	WBTC	$ 18,335.12	-0.26%	9.16%	39.79%	58.62%	0%	0%			758
52	the sandbox	SAND	$ 0.04732519	-0.28%	22.82%	16.70%	-1.49%	0%	0%			1598
53	abbccoin	ABBC	$ 0.21604751	-0.55%	-23.69%	-60.74%	83.73%	94.50%	9.95%	505.08M	$ 109.12M	78
54	bancor	BNT	$ 1.1189354	-0.22%	48.59%	18.43%	-39.88%	163.49%	345.66%	76.67M	$ 85.79M	89
55	orchid	OXT	$ 0.30926465	0.01%	37.25%	24.48%	-30.32%	0%	0%	65.80M	$ 20.35M	152
56	0x	ZRX	$ 0.43723028	-0.26%	17.51%	14.25%	-33.55%	25.63%	79.47%	587.71M	$ 256.96M	47
57	cryptocom	MCO	$ 3.5079294	0.21%	152.64%	25.93%	-37.80%	-34.74%	-9.17%	31.58M	$ 110.80M	76
58	ren	REN	$ 0.36649512	0.27%	12.88%	11.35%	-8.12%	302.47%	707.66%	520.32M	$ 190.69M	57
59	tenx	PAY	$ 0.06365055	-0.28%	24.98%	15.75%	-33.12%	38.72%	5.58%	205.21M	$ 13.06M	174
60	tellor	TRB	$ 32.224056	-0.36%	7.56%	13.17%	-18.88%	589.22%	1990.02%			847
61	kyber	KNC	$ 1.1103078	0.31%	16.76%	17.78%	-31.83%	65.21%	623.22%	180.93M	$ 200.89M	55
62	thetatoken	THETA	$ 0.67025685	0.32%	7.52%	-5.37%	32.54%	63.71%	779.45%	870.50M	$ 583.46M	33
63	wemix	WEMIX	$ 0.37860157	-0.48%	98.76%	0%	0%	0%	0%			1233
64	reserverights	RSR	$ 0.02256201	-0.28%	29.49%	53.50%	-6.96%	649.14%	1303.49%			1797
65	cryptocomchain	CRO	$ 0.07226037	-0.05%	10.31%	-29.86%	-57.66%	-7.62%	113.59%	18.46B	$ 1.33B	19
66	kava	KAVA	$ 1.9673529	0.24%	13.52%	1.44%	-51.01%	146.58%	76.75%	6.23M	$ 12.26M	182
67	zilliqa	ZIL	$ 0.02439632	0.47%	14.66%	25.60%	12.25%	98.14%	390.99%	6.58B	$ 160.54M	63
68	serum	SRM	$ 1.2788809	-0.24%	0.39%	19.04%	-21.29%	0%	0%	31.00M	$ 39.64M	116
69	iostoken	IOST	$ 0.00550205	-0.30%	13.25%	-0.18%	-21.15%	24.23%	15.84%	6.79B	$ 37.38M	121
70	icon	ICX	$ 0.43447925	-0.09%	23.26%	14.71%	-24.53%	27.37%	225.27%	519.57M	$ 225.74M	52
71	decentraland	MANA	$ 0.09078397	0.10%	13.84%	20.72%	5.26%	119.46%	287.04%	1.05B	$ 95.33M	83
72	loopring	LRC	$ 0.19810547	0.09%	7.50%	19.14%	6.58%	356.42%	755.24%	286.17M	$ 56.69M	104
73	alpha-finance-lab	ALPHA	$ 0.19605669	-0.11%	36.55%	0%	0%	0%	0%			1327
74	dia	DIA	$ 1.7259959	-0.02%	28.51%	31.08%	-38.67%	0%	0%			1034
75	nano	NANO	$ 1.1693726	-0.49%	58.96%	35.21%	-3.15%	30.78%	46.46%	133.24M	$ 155.81M	67
76	kusama	KSM	$ 40.524126	0.16%	11.31%	47.12%	27.82%	565.36%	0%			835
77	paxosstandard	PAX	$ 1.0002492	0.03%	0.11%	0.06%	-0.15%	-0.27%	-1.17%	109.64M	$ 109.67M	77
78	balancer	BAL	$ 17.242536	-0.20%	32.28%	38.51%	-26.83%	0%	0%			870
79	aragon	ANT	$ 4.1362645	-0.32%	25.59%	24.84%	-39.96%	306.36%	635.24%	39.60M	$ 163.83M	61
80	massvehicleledger	MVL	$ 0.00146744	-0.28%	9.49%	39.77%	60.36%	231.33%	402.07%			2713
81	status	SNT	$ 0.03943766	5.09%	54.87%	65.11%	4.16%	51.43%	274.80%	3.47B	$ 136.86M	72
82	maker	MKR	$ 602.01080	-0.12%	15.97%	0.20%	-5.82%	78.07%	17.22%	1.00M	$ 605.36M	31
83	horizen	ZEN	$ 13.547903	-0.77%	114.24%	134.56%	52.87%	125.86%	169.53%	8.92M	$ 120.85M	74
84	dai	DAI	$ 1.0000909	0.09%	-0.22%	-0.61%	-1.90%	-0.22%	-0.15%			1095
85	trueusd	TUSD	$ 1.0007995	0.01%	0.13%	-0.15%	-0.12%	0.11%	-0.23%	197.66M	$ 197.82M	56
86	numeraire	NMR	$ 34.063390	-0.02%	42.96%	28.82%	-18.66%	42.94%	444.80%	2.22M	$ 75.73M	92
87	iota	IOT	$ 0.35983465	0.26%	41.12%	26.18%	-2.64%	85.07%	71.23%	2.77B	$ 1.00B	22
88	bitshares	BTS	$ 0.02365885	1.27%	24.97%	23.47%	-16.26%	7.26%	12.42%	2.49B	$ 59.09M	101
89	waykichain	WICC	$ 0.19755518	-0.19%	9.80%	2.40%	-24.48%	5.55%	85.30%	175.40M	$ 34.65M	126
90	maticnetwork	MATIC	$ 0.02109456	-0.28%	27.19%	20.85%	-18.04%	-18.45%	45.80%	470.34M	$ 9.92M	201
91	ankrnetwork	ANKR	$ 0.00953690	-0.30%	13.85%	-1.80%	-22.08%	348.60%	383.39%			2062
92	aelf	ELF	$ 0.10802375	-0.30%	9.29%	15.12%	-11.08%	19.91%	54.48%	250.00M	$ 27.00M	140
93	unussedleo	LEO	$ 1.2950228	-0.30%	3.41%	3.73%	2.44%	13.07%	37.53%			1064
94	bytom	BTM	$ 0.06840893	0.24%	16.34%	7.92%	-38.15%	4.93%	-8.40%	987.00M	$ 67.51M	97
95	ocean	OCEAN	$ 0.52699724	0.03%	-5.93%	23.97%	0.83%	583.83%	2153.78%	314.11M	$ 165.53M	60
96	elrond	EGLD	$ 8.8106304	-0.24%	9.91%	2.17%	0%	0%	0%			902
97	ravencoin	RVN	$ 0.01467447	-0.28%	15.25%	16.47%	-34.88%	-29.51%	-32.83%	7.18B	$ 105.45M	79
98	nxm	WNXM	$ 27.108716	-0.09%	4.78%	-3.83%	-42.19%	0%	0%			852
99	bitcoingold	BTG	$ 9.7441637	-0.19%	26.56%	23.17%	-6.41%	11.01%	46.83%	17.51M	$ 170.65M	59
100	keep3rv1	KP3R	$ 259.36761	-0.25%	84.70%	0%	0%	0%	0%			782
<< Mostrar tudo >>
101	gifto	GTO	$ 0.01155432	-0.30%	13.06%	35.45%	-9.81%	4.35%	7.57%	1.00B	$ 11.55M	189
102	axie-infinity	AXS	$ 0.51004086	-0.19%	-10.51%	0%	0%	0%	0%			1190
103	luna	LUNA	$ 0.37970215	0.05%	21.07%	21.56%	-21.12%	90.68%	55.63%			1232
104	solana	SOL	$ 2.2838993	0.17%	0.28%	17.90%	-26.64%	296.97%	0%	23.33M	$ 53.29M	107
105	arpa chain	ARPA	$ 0.02549287	-0.30%	32.32%	47.16%	-33.47%	130.23%	122.21%			1766
106	fantom	FTM	$ 0.02200823	-0.30%	14.23%	-14.88%	-24.25%	276.45%	85.92%	1.81B	$ 39.91M	115
107	tomochain	TOMO	$ 0.84763462	0.32%	38.01%	24.68%	-17.66%	100.23%	218.07%	65.23M	$ 55.29M	106
108	monacoin	MONA	$ 1.5340334	-1.15%	22.06%	11.12%	-17.66%	-4.43%	71.57%	19.87M	$ 30.49M	136
109	nest protocol	NEST	$ 0.04439030	-0.28%	17.24%	-14.59%	-56.98%	0%	0%			1619
110	storj	STORJ	$ 0.36631169	-0.23%	5.89%	-6.62%	2.38%	166.62%	191.29%	102.97M	$ 37.72M	120
111	value-defi-protocol	VALUE	$ 2.2230002	0.07%	11.31%	-23.28%	0%	0%	0%			1006
112	uquidcoin	UQC	$ 6.9617565	-0.33%	2.50%	-3.20%	106.85%	499.39%	11764.69%			922
113	nuls	NULS	$ 0.27129444	0.05%	8.17%	12.22%	-40.05%	5.39%	-5.67%	92.30M	$ 25.04M	144
114	gatechaintoken	GT	$ 0.47354387	0.13%	10.37%	-7.10%	-18.91%	3.10%	14.30%			1205
115	bzx-protocol	BZRX	$ 0.34406208	0.07%	59.33%	202.38%	0%	0%	0%			1255
116	loomnetwork	LOOM	$ 0.02696435	-0.28%	5.89%	31.70%	-21.68%	41.58%	57.70%	606.37M	$ 16.35M	162
117	wom	WOM	$ 0.25753711	0.43%	18.43%	2.10%	-7.27%	200.04%	177.52%			1303
118	aeternity	AE	$ 0.11994488	-0.15%	21.35%	6.89%	-40.01%	-2.79%	-26.13%	259.45M	$ 31.12M	135
119	phala-network	PHA	$ 0.08456168	-0.07%	-3.12%	-55.00%	0%	0%	0%			1473
120	ftxtoken	FTT	$ 4.2200792	-0.24%	14.23%	7.16%	23.41%	49.73%	199.97%	94.34M	$ 398.15M	39
121	augur	REP	$ 16.116264	0.00%	7.30%	18.19%	-27.52%	27.94%	48.01%	11.00M	$ 177.27M	58
122	tnccoin	TNC	$ 0.11482780	-0.28%	-4.41%	3.54%	9.35%	-51.50%	0%			1419
123	golem	GNT	$ 0.11921127	0.32%	8.64%	26.51%	6.78%	137.35%	218.64%	820.00M	$ 97.75M	82
124	seele	SEELE	$ 0.01394075	-0.28%	-3.24%	-30.12%	99.79%	-84.78%	-90.53%	696.70M	$ 9.71M	202
125	fairgame	FAIR	$ 0.00696927	-0.30%	26.06%	26.44%	21.85%	362.81%	314.68%			2177
126	thorchain	RUNE	$ 0.91091831	-0.62%	-0.56%	79.58%	9.37%	775.19%	1512.70%			1112
127	originprotocol	OGN	$ 0.15224772	0.93%	-13.28%	-11.71%	-60.83%	-21.05%	0%			1372
128	digibyte	DGB	$ 0.02347545	-0.30%	24.01%	11.10%	-19.20%	26.20%	245.45%	8.60B	$ 201.93M	54
129	basictoken	BASIC	$ 0.02512606	-1.02%	127.24%	254.54%	348.28%	456.18%	0%			1771
130	anchor-neural-world	ANW	$ 0.12214570	0.15%	-2.00%	-14.85%	-48.14%	0%	0%			1410
131	tmtg	TMTG	$ 0.01210644	-0.28%	-22.30%	-40.10%	-54.18%	-79.90%	1971.00%			1973
132	fetchai	FET	$ 0.06290687	-0.30%	46.11%	12.25%	-44.67%	163.02%	80.86%	81.54M	$ 5.12M	250
133	animalgo	GOM2	$ 0.01815679	-0.30%	29.02%	4.02%	-40.77%	0%	0%			1865
134	swftcoin	SWFTC	$ 0.00091715	-0.28%	9.49%	-12.64%	-42.73%	-13.72%	4.60%	1.75B	$ 1.60M	361
135	kucoinshares	KCS	$ 0.84438264	0.03%	3.39%	-6.78%	-38.45%	-14.39%	-16.85%	91.04M	$ 76.87M	90
136	chiliz	CHZ	$ 0.01173772	-0.30%	7.79%	9.07%	-25.64%	18.31%	13.12%			1984
137	flamingo-finance	FLM	$ 0.22393379	0.11%	8.32%	-1.65%	0%	0%	0%			1317
138	bluzelle	BLZ	$ 0.08454830	-0.73%	25.23%	-3.56%	-32.06%	386.98%	319.23%			1475
139	celsius	CEL	$ 2.5630424	-0.28%	34.50%	92.85%	582.72%	1356.19%	6530.61%			993
140	powerpool	CVP	$ 2.6032527	-0.40%	23.18%	83.60%	0%	0%	0%			992
141	klaytn	KLAY	$ 0.42971080	0.00%	-7.20%	-8.16%	-42.55%	276.34%	0%			1215
142	avalanche	AVAX	$ 4.0821609	0.16%	9.99%	-4.82%	-20.08%	0%	0%			957
143	playfuel	PLF	$ 0.05356185	-1.30%	-3.12%	-49.99%	25.20%	-86.47%	0%			1574
144	zcoin	XZC	$ 4.0884934	-0.26%	26.84%	-1.47%	-34.11%	-11.43%	8.70%	8.92M	$ 36.48M	124
145	harmony	ONE	$ 0.00531865	-0.30%	9.47%	9.53%	-48.34%	42.96%	5.49%			2287
146	hypercash	HC	$ 1.0332867	0.47%	25.41%	-6.16%	-38.02%	-18.28%	-24.49%			1093
147	enjin	ENJ	$ 0.15479125	-0.06%	6.32%	4.38%	-32.24%	-17.10%	169.51%	767.10M	$ 118.74M	75
148	uma	UMA	$ 8.4915710	-0.02%	2.74%	3.69%	31.01%	0%	0%			908
149	quant	QNT	$ 13.405320	-0.48%	-13.28%	-12.56%	29.39%	163.26%	150.37%	12.07M	$ 161.83M	62
150	measurabledata	MDT	$ 0.02091113	-2.00%	24.82%	79.03%	37.45%	110.78%	136.51%	557.64M	$ 11.66M	187
151	beam	BEAM	$ 0.28280582	0.42%	10.26%	11.02%	-43.53%	-24.56%	-40.88%	44.65M	$ 12.62M	179
152	ramp	RAMP	$ 0.04604117	0.12%	159.27%	200.75%	0%	0%	0%			1607
153	lisk	LSK	$ 1.3456498	0.82%	24.20%	19.73%	-23.50%	7.94%	94.96%	116.21M	$ 156.37M	66
154	akropolis	AKRO	$ 0.00990370	-0.30%	9.47%	-17.07%	-69.62%	186.68%	15.84%			2047
155	apmcoin	APM	$ 0.02402565	1.25%	-1.10%	-85.84%	-39.64%	-70.52%	0%			1783
156	utrust	UTK	$ 0.16545475	0.05%	24.70%	57.39%	-15.31%	1293.91%	919.95%	450.00M	$ 74.45M	93
157	coti	COTI	$ 0.04621729	-0.30%	22.61%	35.97%	-36.17%	103.02%	358.33%			1604
158	mxtoken	MX	$ 0.14747851	0.09%	1.54%	-10.53%	7.00%	3.03%	95.95%			1375
159	bounce-token	BOT	$ 485.79402	-0.09%	16.47%	10.02%	0%	0%	0%			772
160	hederahashgraph	HBAR	$ 0.03484637	-0.30%	8.90%	6.63%	-26.24%	-22.71%	31.74%			1691
161	spendcoin	SPND	$ 0.00403548	-0.28%	-3.65%	23.00%	-2.00%	406.19%	90.44%			2369
162	celernetwork	CELR	$ 0.00550205	-0.30%	26.32%	27.04%	-52.38%	94.10%	36.90%	2.74B	$ 15.09M	165
163	swerve	SWRV	$ 0.78636867	-0.31%	-26.36%	20.49%	0%	0%	0%	10.20M	$ 8.02M	214
164	decred	DCR	$ 21.457296	-0.19%	16.40%	68.70%	21.10%	48.76%	21.20%	10.78M	$ 231.45M	51
165	truechain	TRUE	$ 0.22048405	-0.28%	25.58%	6.46%	-31.50%	-20.32%	3.26%	74.00M	$ 16.31M	163
166	iexec	RLC	$ 1.1616680	0.06%	14.29%	25.20%	-28.38%	199.62%	77.09%	86.99M	$ 101.06M	81
167	cybervein	CVT	$ 0.09261799	0.30%	9.04%	-32.60%	62.92%	158.17%	2012.51%			1459
168	aergro	AERGO	$ 0.04548368	0.10%	-2.34%	1.34%	-21.57%	68.90%	15.70%			1612
169	district0x	DNT	$ 0.04676750	0.09%	-14.89%	424.05%	192.04%	654.24%	814.32%	1.00B	$ 46.76M	111
170	thundertoken	TT	$ 0.00476920	-0.28%	1.67%	-1.78%	-18.25%	-17.17%	-39.57%			2321
171	irisnet	IRIS	$ 0.06327367	-0.01%	19.14%	12.91%	-48.45%	425.22%	262.31%	2.00B	$ 127.01M	73
172	ltonetwork	LTO	$ 0.11372721	-0.12%	48.22%	72.97%	37.32%	158.85%	383.35%			1422
173	celo	CELO	$ 1.9424102	0.20%	10.60%	-1.72%	-8.20%	30.49%	0%			1021
174	hex	HEX	$ 0.00403484	-0.30%	-55.40%	-40.88%	21.63%	-8.90%	0%	136.66B	$ 551.43M	34
175	hoqu	HQX	$ 0.00366803	-0.30%	21.64%	16.45%	100.42%	72.54%	164.20%			2401
176	gamexcoin	GXC	$ 0.43998131	0.03%	17.77%	2.55%	-55.39%	-8.78%	-2.74%	726.38M	$ 319.59M	43
177	holotoken	HOT	$ 0.00055020	-0.30%	64.21%	39.75%	-19.83%	3.52%	-24.70%	161.33B	$ 88.76M	87
178	linkeye	LET	$ 0.01100585	-0.28%	11.35%	4.83%	-11.73%	328.44%	286.20%	600.00M	$ 6.60M	229
179	thetafuel	TFUEL	$ 0.00917154	-0.28%	7.34%	-10.41%	-26.44%	-34.05%	248.65%	3.83B	$ 35.20M	125
180	nexo	NEXO	$ 0.24708154	-0.58%	20.59%	69.46%	87.18%	102.86%	186.56%	560.00M	$ 138.36M	71
181	meta	MTA	$ 1.6108910	-0.25%	7.68%	39.39%	-69.24%	0%	0%			1044
182	yfia	YFIA	$ 3.5811233	0.94%	33.31%	-59.73%	0%	0%	0%			967
183	axion	AXN	$ 0.00018340	-0.30%	9.47%	0%	0%	0%	0%			3407
184	asta	ASTA	$ 0.04089863	-1.19%	51.63%	-24.54%	-77.15%	0%	0%			1648
185	mci-coin	MCI	$ 0.01210644	-0.28%	-1.01%	-32.95%	0%	0%	0%			1970
186	mantra dao	OM	$ 0.07392269	-0.04%	3.82%	-25.89%	0%	0%	0%	109.18M	$ 8.07M	213
187	grin	GRIN	$ 0.29564396	-0.24%	19.48%	1.34%	-43.63%	-39.45%	-69.50%	58.34M	$ 17.24M	156
188	walton	WTC	$ 0.38190332	0.73%	18.36%	14.61%	-44.54%	7.01%	-27.35%	70.00M	$ 26.73M	141
189	bit-financial	BFC	$ 0.37028856	-1.13%	-11.09%	-27.15%	0%	0%	0%			1239
190	yf-link	YFL	$ 1,079.060	-0.66%	84.52%	165.05%	887.42%	0%	0%	52.00K	$ 56.11M	105
191	gas	GAS	$ 1.4376880	-0.22%	6.71%	-4.44%	-30.28%	-12.04%	32.26%	9.13M	$ 13.13M	173
192	dad	DAD	$ 0.19770731	0.45%	9.27%	2.55%	-28.55%	-4.58%	7.33%			1326
193	nervosnetwork	CKB	$ 0.00348518	-0.28%	4.02%	-11.48%	-51.64%	-21.31%	-58.88%			2414
194	ong	ONG	$ 0.12821826	0.15%	10.60%	3.71%	-31.65%	-13.27%	14.76%			1402
195	kleros	PNK	$ 0.10765695	0.04%	45.06%	65.72%	-23.42%	536.31%	1358.73%			1436
196	hive	HIVE	$ 0.13186601	0.40%	9.02%	-1.97%	-43.68%	-51.60%	0%			1395
197	senso	SENSO	$ 0.28908724	0.03%	3.27%	3.03%	31.22%	29.45%	0%			1282
198	centaur	CNTR	$ 0.00421824	-0.30%	32.52%	-41.56%	0%	0%	0%			2355
199	mainframe	MFT	$ 0.00220117	-0.28%	1.07%	11.81%	-23.03%	210.62%	77.20%	2.16B	$ 4.76M	255
200	cortex	CTXC	$ 0.08509851	-0.08%	7.85%	-3.22%	-40.63%	-9.62%	-36.50%	149.79M	$ 12.74M	178
201	titanswap	TITAN	$ 0.58257683	0.25%	-2.48%	1.32%	0%	0%	0%			1174
202	quiverx	QRX	$ 0.02054427	1.53%	322.86%	0%	0%	0%	0%			1817
203	adex	ADX	$ 0.31765220	-0.82%	19.55%	23.18%	66.09%	238.94%	374.06%	100.00M	$ 31.76M	131
204	ampleforth	AMPL	$ 1.0916085	-0.48%	7.66%	-9.38%	70.60%	20.25%	6.87%	5.83M	$ 6.36M	232
205	arcblock	ABT	$ 0.08234748	0.37%	1.56%	4.58%	-39.15%	-17.22%	-42.88%	92.27M	$ 7.59M	218
206	mineral	MNR	$ 0.00421891	-0.28%	-6.73%	-15.40%	-67.65%	0%	0%			2351
207	iotchain	ITC	$ 0.07592841	0.18%	-8.44%	-28.57%	-47.69%	-25.72%	-31.77%	71.41M	$ 5.42M	246
208	nebulas	NAS	$ 0.34246566	-0.07%	13.95%	5.65%	-37.22%	-0.43%	-19.50%	35.50M	$ 12.15M	183
209	dragontoken	DT	$ 1.4809709	-0.21%	18.12%	24.72%	22.63%	0.20%	-22.24%			1051
210	aurora	AOA	$ 0.00165061	-0.30%	-1.47%	-49.69%	-87.12%	-18.98%	-70.66%			2686
211	golff	GOF	$ 0.62760152	-0.07%	-7.55%	3.29%	0%	0%	0%			1163
212	rio-defi	RFUEL	$ 0.05851448	-1.82%	15.27%	-18.64%	0%	0%	0%			1554
213	yobittoken	YO	$ 2,607.673	-1.90%	14.10%	54.73%	239.37%	192.37%	189.65%			762
214	metal	MTL	$ 0.32522315	0.17%	3.98%	0.86%	-13.55%	-0.18%	11.77%	66.58M	$ 21.65M	149
215	tokamak-network	TON	$ 2.4986970	-1.55%	-2.90%	-22.92%	0%	0%	0%			997
216	defi-pulse-index	DPI	$ 109.56580	-0.27%	14.95%	34.65%	0%	0%	0%			803
217	achain	ACT	$ 0.00678587	-0.30%	-3.56%	-5.99%	-30.21%	21.60%	6.74%	300.00M	$ 2.03M	332
218	darwinia network	RING	$ 0.04585049	0.10%	0.62%	25.67%	-37.07%	0%	0%			1609
219	entherfound	ETF	$ 1.7511220	-0.48%	9.47%	39.89%	65.02%	106.68%	0%			1032
220	komodo	KMD	$ 0.51242508	0.09%	10.38%	-1.97%	-37.39%	-16.87%	-22.93%	100.17M	$ 51.33M	108
221	verge	XVG	$ 0.00531949	-0.28%	17.60%	12.59%	-23.76%	27.77%	42.74%	12.79B	$ 68.05M	96
222	aos	AOS	$ 0.05557079	0.03%	3.66%	-7.35%	-19.96%	0%	0%			1568
223	lambda	LAMB	$ 0.01540820	-0.28%	4.51%	-12.38%	-36.76%	-6.98%	-46.34%	752.67M	$ 11.59M	188
224	chromia	CHR	$ 0.02842730	-0.30%	10.18%	-5.00%	-54.06%	37.15%	62.10%	115.29M	$ 3.27M	286
225	pickle-finance	PICKLE	$ 12.682419	-0.32%	-39.62%	-23.24%	0%	0%	0%	1.12M	$ 14.33M	169
226	simpletoken	OST	$ 0.01027213	-0.28%	9.49%	13.43%	-4.47%	28.85%	12.46%	187.29M	$ 1.92M	338
227	steem	STEEM	$ 0.17022396	0.04%	13.40%	6.49%	-30.13%	-16.45%	47.25%	252.01M	$ 42.89M	114
228	poseidonnetwork	QQQ	$ 0.07649072	7.45%	-33.93%	-13.14%	302.83%	150.29%	5134.00%			1494
229	chainx	PCX	$ 3.7681768	-0.29%	48.67%	29.37%	-53.55%	194.61%	120.51%			961
230	melonport	MLN	$ 29.025203	0.60%	36.20%	58.10%	-39.44%	635.71%	746.96%	749.40K	$ 21.75M	147
231	sologenic	SOLO	$ 0.79737453	-1.55%	13.32%	4.23%	10.79%	190.66%	0%	200.00M	$ 159.47M	65
232	davincicoin	DAC	$ 0.00330123	-0.30%	3.71%	-10.16%	-19.83%	62.04%	50.59%	3.60B	$ 11.89M	185
233	yamv2	YAMV2	$ 6.8757274	0.14%	0.91%	-18.31%	0%	0%	0%	3.72M	$ 25.62M	143
234	siacoin	SC	$ 0.00293489	-0.28%	9.49%	6.49%	-22.25%	27.43%	91.26%	30.40B	$ 89.22M	85
235	ardor	ARDR	$ 0.06033924	-0.30%	9.81%	9.73%	-20.91%	26.38%	34.05%	998.99M	$ 60.27M	99
236	bitmaxtoken	BTMX	$ 0.03888121	-0.30%	8.45%	-7.13%	-43.63%	3.77%	-35.03%			1663
237	bodhi	BOT	$ 535.53447	-0.30%	36.08%	408088346.80%	468206289.87%	604577083.03%	20358092.50%	40.00M	$ 21.42B	4
238	airswap	AST	$ 0.10508932	0.22%	7.05%	-19.36%	-45.77%	411.37%	436.63%	150.00M	$ 15.76M	164
239	originsport	ORS	$ 0.00256803	-0.28%	17.91%	15.10%	-61.95%	-32.58%	-67.46%			2507
240	meme	MEME	$ 224.12773	0.03%	27.85%	4.23%	0%	0%	0%			784
241	pundix	NPXS	$ 0.00018343	-0.28%	9.49%	39.78%	60.37%	107.08%	151.03%	51.17B	$ 9.38M	205
242	insightchain	INB	$ 1.2880320	0.00%	2.94%	0.95%	41.91%	11.75%	134.46%	349.90M	$ 450.68M	38
243	firmachain	FCT	$ 0.04585049	0.10%	6.49%	-31.90%	-52.11%	54.51%	-47.18%			1608
244	cryptoforecast	CFT	$ 0.11260880	0.03%	-0.27%	-1.15%	-5.34%	20.73%	255.91%			1423
245	socialgood	SG	$ 3.7315367	0.23%	38.05%	64.30%	75.28%	0%	0%			962
246	polymathnetwork	POLY	$ 0.06218310	-1.16%	7.28%	12.81%	10.72%	84.25%	199.65%	348.41M	$ 21.66M	148
247	raidennetwork	RDN	$ 0.20250781	-0.37%	8.90%	9.59%	-58.25%	81.44%	69.19%	50.00M	$ 10.12M	200
248	bitcoindiamond	BCD	$ 0.58505226	-0.36%	23.97%	11.45%	-23.59%	5.00%	47.34%	153.75M	$ 89.95M	84
249	digitex	DGTX	$ 0.02659328	-1.66%	-21.80%	-7.89%	-38.82%	-36.12%	-48.01%			1754
250	sero	SERO	$ 0.10492252	-0.11%	-3.35%	0.56%	-20.86%	23.90%	99.99%			1439
251	aion	AION	$ 0.07666202	0.42%	12.43%	1.59%	-44.29%	-20.09%	26.40%	167.48M	$ 12.83M	176
252	consensus-cell-network	ECELL	$ 0.04291605	-0.30%	3.29%	3.16%	0%	0%	0%			1631
253	cartesi	CTSI	$ 0.04456667	0.11%	16.68%	21.71%	-44.58%	37.09%	0%	192.73M	$ 8.58M	208
254	jubi-token	JT	$ 0.09701963	-0.11%	-8.08%	-11.47%	-25.01%	0%	0%			1451
255	yfdai-finance	YF-DAI	$ 2,940.876	-0.19%	73.26%	349.36%	0%	0%	0%			761
256	paxgold	PAXG	$ 1,850.330	-0.15%	-2.81%	-4.34%	-4.70%	7.64%	25.33%			765
257	sharetoken	SHR	$ 0.02219515	-0.28%	-23.42%	10.54%	-13.76%	944.02%	0%			1801
258	dusk network	DUSK	$ 0.05777161	-0.93%	32.63%	43.39%	-34.07%	107.70%	51.17%			1561
259	xensor	XSR	$ 0.00440234	-0.28%	9.49%	-18.18%	-59.91%	-14.31%	-93.95%			2339
260	wanchain	WAN	$ 0.36356023	0.37%	18.65%	41.05%	-10.24%	100.01%	84.96%	106.15M	$ 38.59M	119
261	wing	WING	$ 11.018700	0.12%	-22.56%	-13.67%	0%	0%	0%			890
262	sentinelprotocol	UPP	$ 0.01962711	-2.11%	2.77%	3.14%	-4.67%	11.34%	103.49%			1835
263	travala	AVA	$ 0.83185955	-0.22%	15.47%	74.13%	-34.88%	150.03%	935.87%	44.30M	$ 36.85M	122
264	alchemy-pay	ACH	$ 0.00770288	-0.30%	-16.40%	-22.77%	0%	0%	0%			2142
265	king dag	KDAG	$ 0.25988058	-0.16%	-1.38%	-0.99%	6.12%	0%	0%			1301
266	cybermiles	CMT	$ 0.00898669	-0.30%	5.18%	10.44%	-39.10%	-8.60%	-40.01%	800.00M	$ 7.18M	223
267	dmm	DMG	$ 0.36478650	-0.15%	32.53%	60.57%	-64.03%	0%	0%	28.00M	$ 10.21M	199
268	ark	ARK	$ 0.38917896	-0.49%	9.17%	22.59%	-20.45%	75.88%	137.56%	146.61M	$ 57.05M	103
269	bitcoinhd	BHD	$ 2.4309930	-0.38%	-0.15%	-17.20%	-50.44%	-69.21%	-46.69%			998
270	unfederalreserve	ERSDL	$ 0.03283414	1.42%	115.37%	0%	0%	0%	0%			1705
271	dforce	DF	$ 0.10839056	0.04%	5.89%	12.37%	-84.68%	0%	0%			1434
272	the-transfer-token	TTT	$ 1.3115316	0.90%	-33.49%	25.75%	0%	0%	0%			1062
273	orion protocol	ORN	$ 1.8464164	0.30%	3.26%	12.19%	-43.65%	0%	0%			1028
274	biboxtoken	BIX	$ 0.05520399	0.03%	4.28%	-4.18%	-38.91%	-41.59%	-50.07%	105.37M	$ 5.81M	237
275	stpt	STPT	$ 0.01559163	0.90%	-2.03%	-13.91%	-52.51%	29.42%	82.37%			1891
276	blockstack	STX	$ 0.23438771	-0.07%	-7.35%	46.75%	-10.91%	81.36%	105.49%			1312
277	unionfaircoin	UFC	$ 0.06970377	-0.55%	43.47%	-8.90%	-73.40%	0%	0%			1512
278	int	INT	$ 0.01228793	-0.30%	20.24%	6.40%	-46.29%	8.38%	-32.73%	150.00M	$ 1.84M	342
279	fusion	FSN	$ 0.27308552	-0.30%	7.95%	-3.58%	-52.96%	-33.96%	-4.32%	27.58M	$ 7.53M	220
280	xdai	STAKE	$ 9.0774496	0.03%	11.42%	-33.74%	-56.05%	417.51%	0%			901
281	perlin	PERL	$ 0.02237858	0.54%	15.15%	5.26%	-61.64%	26.95%	11.77%			1799
282	trustswap	SWAP	$ 0.37346550	-0.72%	4.17%	60.23%	-62.65%	0%	0%			1237
283	mithril	MITH	$ 0.00550292	-0.28%	13.27%	7.51%	-45.95%	10.93%	-41.16%	304.63M	$ 1.67M	355
284	egretia	EGT	$ 0.00073360	-0.30%	9.47%	-6.84%	-46.56%	-7.98%	-62.82%			2952
285	hegic	HEGIC	$ 0.28353943	-0.36%	15.45%	121.59%	0%	0%	0%			1287
286	primas	PST	$ 0.01284016	1.16%	-2.98%	-15.66%	-65.57%	-28.59%	-41.23%	51.20M	$ 657.41K	426
287	pearl	PEARL	$ 210.96234	0.35%	10.82%	21.00%	0%	0%	0%			786
288	groestlcoin	GRS	$ 0.21604751	-0.30%	12.92%	16.26%	-9.37%	20.74%	23.04%	76.37M	$ 16.49M	158
289	powerledger	POWR	$ 0.09868587	-0.10%	13.06%	11.57%	-11.33%	8.06%	162.24%	345.46M	$ 34.09M	127
290	hupayx	HUP	$ 0.03099493	0.29%	5.12%	9.85%	39.67%	0%	0%			1720
291	energi	NRG	$ 1.5029791	-0.56%	25.25%	-14.85%	-13.06%	-37.56%	-10.77%			1049
292	dvision-network	DVI	$ 0.04841811	-3.59%	16.07%	0%	0%	0%	0%			1590
293	pnetwok	PNT	$ 0.39694467	-0.10%	23.73%	-3.65%	-54.38%	0%	0%			1222
294	elastos	ELA	$ 1.6724425	-0.38%	7.62%	0.58%	-33.78%	15.06%	5.29%	5.05M	$ 8.44M	210
295	tigercash	TCH	$ 0.00697037	-0.28%	9.49%	20.71%	10.79%	4.92%	-60.42%			2173
296	velo	VELO	$ 1.5111045	0.03%	-7.12%	36.37%	0%	0%	0%			1048
297	centrality	CENNZ	$ 0.04364966	1.40%	-12.27%	-19.47%	-46.25%	-49.25%	-73.15%			1628
298	wax	WAXP	$ 0.03595247	0.23%	-0.18%	-8.38%	-28.24%	-25.25%	64.55%	492.95M	$ 17.72M	155
299	zenfuse	ZEFU	$ 0.05924821	2.25%	125.26%	-20.10%	0%	0%	0%			1550
300	qlcchain	QLC	$ 0.01669222	-0.28%	2.72%	-1.40%	-41.16%	49.56%	26.21%	240.00M	$ 4.00M	270
301	kok	KOK	$ 0.24979347	0.07%	0.07%	-0.09%	0.91%	7.47%	0%			1306
302	weshowtoken	WET	$ 0.00605322	-0.28%	-26.26%	-36.82%	-56.27%	-8.89%	35.80%			2224
303	vethor	VTHO	$ 0.00073372	-0.28%	9.49%	39.77%	-35.86%	176.10%	67.36%			2941
304	assemble-protocol	ASM	$ 0.02017421	-0.30%	-7.37%	-21.57%	-36.33%	0%	0%			1822
305	iotex	IOTX	$ 0.00806968	-0.30%	4.71%	13.87%	-0.64%	51.83%	108.37%	1.14B	$ 9.20M	207
306	keep network	KEEP	$ 0.38807855	-0.11%	103.20%	3.76%	-44.53%	0%	0%			1229
307	safecapital	SCAP	$ 0.15444889	-0.17%	1.98%	-18.56%	16.70%	-79.02%	0%			1368
308	kardiachain	KAI	$ 0.01852359	0.70%	22.85%	12.02%	-28.03%	422.79%	0%			1859
309	bora	BORA	$ 0.02549287	-0.30%	3.52%	-3.36%	-24.71%	-3.10%	242.04%			1767
310	new-bitshares	NBS	$ 0.00642008	2.65%	6.45%	13.76%	0%	0%	0%			2193
311	vsystems	VSYS	$ 0.01522477	-0.28%	4.46%	-7.93%	-46.76%	-37.50%	-73.36%			1903
312	gxchain	GXS	$ 0.43539626	1.15%	17.12%	1.67%	-56.36%	-10.13%	-4.13%	60.00M	$ 26.12M	142
313	troy	TROY	$ 0.00311832	-0.28%	9.49%	8.00%	-54.56%	-7.36%	0%			2444
314	xmax	XMX	$ 0.00018343	-0.28%	9.49%	-30.11%	-73.27%	-48.23%	-86.05%			3393
315	safeinsure	SINS	$ 0.00935498	-0.28%	-28.41%	-63.82%	-70.90%	-78.09%	-93.90%			2077
316	motiv protocol	MOV	$ 0.00807096	-0.28%	-13.97%	0.82%	-53.88%	0%	0%			2123
317	yfi-mobi	YFIM	$ 184.57322	-0.25%	-6.17%	0%	0%	0%	0%			791
318	fio protocol	FIO	$ 0.08601552	0.13%	3.31%	-13.99%	-69.42%	0%	0%			1470
319	conun	CON	$ 0.00623566	-0.30%	-11.38%	-48.35%	21.14%	160.72%	130.64%			2208
320	electroneum	ETN	$ 0.00385144	-0.30%	-8.04%	-18.48%	-32.66%	-46.98%	12.14%	10.21B	$ 39.32M	117
321	stratis	STRAX	$ 0.44115154	-0.41%	-12.57%	2.95%	-36.85%	35.63%	55.92%	99.92M	$ 44.08M	113
322	hashshare	HSS	$ 0.02127462	-0.30%	-7.98%	-44.10%	-68.53%	287.37%	0%			1808
323	kingdomgame4	KDG	$ 0.08803294	-0.09%	-16.19%	124.34%	35.73%	0%	0%			1465
324	shinechain	SHE	$ 0.00036686	-0.28%	9.49%	-6.82%	-46.55%	-30.97%	-37.24%			3119
325	contentvaluenetwork	CVNT	$ 0.01063731	-0.30%	-24.41%	-24.95%	38.80%	29.12%	-7.86%			2019
326	carry	CRE	$ 0.00165061	-0.30%	-1.47%	-3.25%	-27.85%	-30.99%	-44.90%			2689
327	s4fe	S4F	$ 0.05961507	-0.28%	-38.01%	36.00%	80.34%	354.73%	27.08%			1546
328	yaxis	YAX	$ 8.6696825	-0.25%	-29.18%	94.75%	0%	0%	0%			904
329	boxtoken	BOX	$ 0.00458504	-0.30%	128.07%	118.35%	-71.16%	-85.93%	-87.77%			2329
330	focv	FOCV	$ 0.00843649	-0.30%	-1.26%	8.95%	-33.55%	0%	0%			2105
331	robonomicsnetwork	XRT	$ 8.5128490	0.25%	14.04%	16.79%	-62.22%	0%	0%			907
332	dhedge-dao	DHT	$ 1.0881239	0.05%	112.33%	105.99%	0%	0%	0%			1088
333	datacoin	DATA	$ 0.04621729	0.10%	9.04%	8.69%	-20.93%	-34.21%	348.58%			1605
334	steemdollars	SBD	$ 1.1946861	-3.25%	20.15%	19.43%	11.11%	32.39%	92.17%	4.63M	$ 5.54M	243
335	forceprotocol	FOR	$ 0.02402565	-0.30%	-27.57%	-26.18%	-66.98%	-23.16%	0.86%			1784
336	gnosis	GNO	$ 65.060286	-0.48%	16.59%	15.46%	52.86%	183.27%	381.79%	10.00M	$ 650.60M	30
337	sirinlabs	SRN	$ 0.01375732	-0.28%	8.05%	12.72%	4.58%	24.25%	104.64%	229.25M	$ 3.15M	293
338	biki	BIKI	$ 0.03576338	0.21%	6.74%	12.61%	-13.15%	-6.97%	0%			1685
339	bit-world-token	BWB	$ 0.00568546	-3.42%	-0.19%	-1.54%	3.55%	0%	0%			2250
340	hunt	HUNT	$ 0.05135254	-0.66%	10.26%	3.52%	0%	0%	0%			1582
341	moviebloc	MBL	$ 0.00146744	-0.28%	9.49%	1.65%	-24.54%	-40.84%	5.70%	3.79B	$ 5.57M	242
342	selfkey	KEY	$ 0.00256803	-0.28%	9.49%	8.71%	24.72%	163.56%	3.37%			2503
343	kcash	KCASH	$ 0.02585967	-0.30%	-8.66%	-30.13%	-72.43%	110.02%	420.44%			1763
344	exchangeunion	XUC	$ 1.1216864	-0.40%	-20.01%	0.82%	2.00%	24.66%	6.81%	24.79M	$ 27.81M	139
345	usdj	USDJ	$ 0.99823147	0.38%	0.87%	0.17%	-0.50%	0%	0%			1097
346	plutusdefi	PLT	$ 0.02384602	2.88%	-14.77%	-29.85%	0%	0%	0%			1788
347	quadrantprotocol	EQUAD	$ 0.00091715	-0.28%	-8.76%	-12.64%	-10.91%	245.13%	79.31%			2853
348	pmeer	PMEER	$ 0.05778076	0.68%	-1.74%	101.04%	152.57%	0%	0%			1560
349	wazirx	WRX	$ 0.08327767	-0.50%	5.54%	-10.75%	-37.88%	-45.59%	0%			1478
350	brz token	BRZ	$ 0.15937630	-0.19%	-22.02%	-11.81%	-12.92%	-14.08%	-19.22%			1360
351	youchain	YOU	$ 0.00623665	-0.28%	0.61%	5.60%	-44.36%	-60.22%	-88.21%	418.50M	$ 2.61M	316
352	basid-coin	BASID	$ 0.78459360	-0.21%	5.77%	14.00%	0%	0%	0%			1134
353	newton	NEW	$ 0.00018343	-0.28%	-45.25%	-30.11%	-73.27%	-74.12%	-93.39%			3339
354	mxc	MXC	$ 0.00898811	-0.28%	-9.07%	-28.66%	-68.32%	102.94%	412.52%			2088
355	ignis	IGNIS	$ 0.02512606	-1.02%	7.90%	11.31%	-4.08%	7.04%	-20.40%			1772
356	rarible	RARI	$ 2.1877815	-0.94%	22.67%	-24.35%	0%	0%	0%			1009
357	valortoken	VALOR	$ 0.41161915	5.35%	20.91%	23.67%	-7.18%	77.70%	24.96%			1219
358	syscoin	SYS	$ 0.07832503	1.38%	47.02%	90.07%	-14.30%	184.32%	285.58%	600.55M	$ 47.03M	110
359	fnbprotocol	FNB	$ 0.00623566	-0.30%	-25.56%	-22.11%	81.71%	235.22%	-20.25%			2211
360	nxt	NXT	$ 0.00953841	1.67%	13.87%	-0.44%	-23.50%	-13.86%	-11.20%	999.99M	$ 9.53M	203
361	defichain	DFI	$ 0.30958251	-0.36%	9.34%	33.95%	-10.05%	0%	0%			1273
362	freeway-token	FWT	$ 0.00678587	-0.30%	30.66%	0%	0%	0%	0%			2182
363	fleta	FLETA	$ 0.00531865	-0.30%	-0.79%	-17.29%	-31.62%	-7.63%	-58.64%			2286
364	energywebtoken	EWT	$ 8.0126484	-0.01%	12.87%	15.81%	-33.74%	164.09%	0%			909
365	payprotocol	PCI	$ 0.15554948	-1.10%	-5.93%	-32.50%	-40.33%	-0.62%	0%			1365
366	smartcredit-token	SMARTCREDIT	$ 1.8473335	0.05%	-18.15%	0%	0%	0%	0%			1026
367	dkargo	DKA	$ 0.02604307	0.41%	0.94%	-13.72%	0%	0%	0%			1761
368	orientwalt	HTDF	$ 0.06383398	0.29%	-9.49%	-1.74%	-18.89%	-84.69%	0%			1526
369	elysia	EL	$ 0.00275102	-0.30%	2.63%	-8.86%	-7.50%	63.46%	0%			2486
370	nimiq	NIM	$ 0.00238460	-0.28%	1.67%	21.13%	-45.14%	124.34%	552.69%			2533
371	hycon	HYC	$ 0.00220082	-0.30%	-6.17%	-23.78%	-33.65%	24.23%	-45.24%			2569
372	precium	PCM	$ 0.01173958	1.30%	-8.99%	-20.84%	-36.65%	176.10%	-15.89%			1983
373	velas	VLX	$ 0.02806494	0.37%	-4.27%	-22.24%	-42.13%	-45.09%	4.09%			1745
374	dvp	DVP	$ 0.03191194	2.05%	1.32%	11.54%	85.99%	400.36%	341.14%			1714
375	quarkchain	QKC	$ 0.00495263	-0.28%	1.94%	-0.69%	-40.69%	3.54%	32.90%	357.43M	$ 1.77M	347
376	yearn-finance-dot	YFDOT	$ 105.92003	-3.94%	684.84%	233.13%	0%	0%	0%			805
377	dosnetwork	DOS	$ 0.08289768	-0.74%	53.67%	21.71%	-66.88%	5099.14%	1189.18%			1481
378	milk-alliance	MLK	$ 0.15830094	-0.40%	-1.47%	1.79%	-39.25%	0%	0%			1362
379	keep4r	KP4R	$ 33.335691	0.02%	78.22%	0%	0%	0%	0%			845
380	largocoin	LRG	$ 10.078066	-0.06%	-0.53%	0.45%	-0.46%	0.18%	0%			897
381	anyswap	ANY	$ 0.39559803	-0.21%	-10.42%	-27.78%	0%	0%	0%			1224
382	hapy-coin	HAPY	$ 0.00623566	-0.30%	12.79%	-39.86%	6.89%	0%	0%			2212
383	everipedia	IQ	$ 0.00238422	-0.30%	1.65%	0.93%	15.80%	92.26%	48.31%			2542
384	solve	SOLVE	$ 0.09685156	0.10%	4.92%	-4.41%	-27.07%	-41.41%	-9.65%	327.42M	$ 31.71M	132
385	conflux-network	CFX	$ 0.14121951	0.09%	-27.58%	0%	0%	0%	0%			1380
386	dock	DOCK	$ 0.01265473	-0.30%	12.74%	26.87%	-52.92%	68.07%	60.36%	228.55M	$ 2.89M	299
387	einsteinium	EMC2	$ 0.06400728	-0.87%	24.05%	30.06%	9.72%	36.85%	68.45%	200.24M	$ 12.81M	177
388	vite	VITE	$ 0.01595849	-0.28%	-8.41%	-9.93%	-45.29%	14.02%	93.27%	162.29M	$ 2.58M	317
389	nestree	EGG	$ 0.00605322	-0.28%	-4.92%	-24.39%	-11.80%	89.82%	537.23%			2220
390	wabi	WABI	$ 0.08272737	-0.72%	20.44%	-6.75%	-49.21%	-22.56%	-48.56%	45.24M	$ 3.74M	279
391	mobilecash	MBL	$ 0.00146744	-0.28%	9.49%	1.65%	-24.54%	-40.84%	0.41%			2709
392	unibright	UBT	$ 0.35585612	-0.49%	3.57%	-10.16%	-1.49%	-30.28%	3765.07%			1246
393	lung-protocol	L2P	$ 0.00018343	-0.28%	9.49%	-80.03%	0%	0%	0%			3326
394	deapcoin	DEP	$ 0.00550205	3.14%	2.63%	-10.80%	-27.12%	-33.21%	0%			2265
395	newscrypto	NWC	$ 0.24561410	-0.36%	28.83%	31.52%	21.11%	1004.69%	994.88%			1309
396	unitrade	TRADE	$ 0.27477962	-1.21%	33.56%	-7.64%	-59.63%	0%	0%			1292
397	coindash	CDT	$ 0.00751948	-0.30%	9.47%	24.56%	-32.23%	46.36%	-18.33%	1.00B	$ 7.51M	221
398	polkastarter	POLS	$ 0.27606364	-0.22%	14.27%	2.51%	0%	0%	0%			1291
399	proton	XPR	$ 0.00642008	-0.28%	-1.74%	-32.99%	-59.91%	-63.40%	0%			2196
400	ultiledger	ULT	$ 0.01302360	-0.28%	-9.61%	3.37%	-22.55%	-16.46%	-50.21%			1951
401	huobipooltoken	HPT	$ 0.00385144	-0.30%	14.95%	-5.33%	-43.88%	-23.72%	-30.65%			2385
402	bcb	BCB	$ 0.69160880	0.53%	0.42%	-33.82%	-58.06%	-76.41%	0%			1151
403	cocosbcx	COCOS	$ 0.00018340	-0.30%	9.47%	-30.13%	-59.92%	-30.99%	-79.08%			3421
404	dify-finance	YFIII	$ 402.11541	-0.72%	11.16%	-62.58%	0%	0%	0%			777
405	swissborg	CHSB	$ 0.10950830	-0.78%	4.25%	53.38%	-8.39%	286.33%	1398.65%			1429
406	jarvis-network	JRT	$ 0.08106366	-0.97%	48.43%	38.80%	-45.28%	0%	0%			1484
407	ruff	RUFF	$ 0.00513606	-0.28%	27.74%	11.81%	-32.98%	-0.03%	-8.72%	921.80M	$ 4.73M	256
408	request	REQ	$ 0.02678092	-0.28%	14.18%	36.04%	-30.32%	112.91%	115.59%	636.00M	$ 17.03M	157
409	v-id_	VIDT	$ 0.56551775	-0.12%	10.82%	58.07%	0%	0%	0%			1177
410	nkn	NKN	$ 0.02127799	0.58%	6.73%	12.59%	-32.60%	10.19%	8.25%	149.93M	$ 3.19M	291
411	evedo	EVED	$ 0.02879410	-3.38%	57.68%	-13.96%	8.50%	-30.84%	885.14%			1738
412	aave_old	LEND	$ 0.76955464	-0.18%	3.76%	104.57%	11.44%	1310.32%	5113.64%			1138
413	handshake	HNS	$ 0.10949097	-0.80%	26.66%	-1.27%	-34.26%	-21.12%	0%			1430
414	apollocurrency	APL	$ 0.00091700	-0.30%	36.84%	-12.66%	14.52%	29.40%	39.44%			2861
415	genaronetwork	GNX	$ 0.01485555	-0.30%	1.92%	-17.38%	-35.06%	104.52%	81.52%			1909
416	viberate	VIB	$ 0.01650878	-0.28%	0.55%	9.38%	-27.11%	12.27%	-51.31%	184.60M	$ 3.04M	295
417	stakenet	XSN	$ 0.12986914	-0.28%	7.97%	-8.46%	-59.77%	178.73%	131.42%			1399
418	alpcoin	ALP	$ 0.25988058	-0.02%	0.02%	0.06%	-0.31%	-0.31%	-0.54%			1300
419	wirex token	WXT	$ 0.00752067	-0.28%	28.26%	-15.73%	-26.13%	-30.41%	-17.00%			2149
420	cvault-finance	CORE	$ 3,898.553	-0.26%	0.98%	-34.87%	0%	0%	0%	10.00K	$ 38.98M	118
421	pluton	PLU	$ 6.6357996	0.25%	3.35%	3.47%	-41.23%	244.81%	779.88%	850.00K	$ 5.64M	241
422	edgeware	EDG	$ 0.00806968	-0.30%	-9.12%	0.80%	-60.59%	49.34%	0%			2125
423	cream-finance	CREAM	$ 41.615189	-0.08%	-1.44%	63.84%	-45.76%	0%	0%	9.00M	$ 374.53M	41
424	smalllovepotion	SLP	$ 0.03485188	0.78%	-24.63%	56.21%	3.99%	0%	0%			1690
425	tripio	TRIO	$ 0.00055029	-0.28%	9.49%	-16.14%	-39.86%	-22.35%	-60.36%	3.34B	$ 1.83M	343
426	voyager	BQX	$ 0.15059684	-0.16%	5.01%	-9.93%	-4.32%	298.15%	445.23%	222.29M	$ 33.47M	128
427	bispex	BPX	$ 0.00110041	-0.30%	-17.89%	-16.15%	60.33%	-17.18%	-77.18%			2808
428	verasity	VRA	$ 0.00036686	-0.28%	9.49%	-30.12%	-64.36%	-17.17%	25.52%			3128
429	zelcash	ZEL	$ 0.02274544	-5.61%	22.31%	-15.46%	-47.81%	-9.27%	-41.16%			1795
430	foin	FOIN	$ 0.39027937	4.05%	15.56%	-23.81%	-60.89%	-52.42%	-99.98%			1227
431	datx	DATX	$ 0.00018340	-0.30%	9.47%	39.75%	-19.83%	3.52%	-37.25%	1.39B	$ 255.16K	508
432	coni	CONI	$ 0.00751948	2.19%	2.01%	-18.15%	-25.30%	-30.42%	-51.23%			2152
433	suncontract	SNC	$ 0.03705306	-0.28%	0.53%	20.14%	19.97%	62.13%	128.41%	107.71M	$ 3.99M	272
434	endorprotocol	EDR	$ 0.00495185	-0.30%	-1.47%	7.80%	-3.80%	36.35%	65.29%			2315
435	fatcoin	FAT	$ 0.02384225	-0.30%	-5.75%	4.41%	43.75%	77.08%	64.79%			1790
436	orbs	ORBS	$ 0.01357389	-1.61%	3.88%	-4.23%	-23.93%	14.36%	56.10%			1938
437	contentos	COS	$ 0.00623566	-0.30%	3.39%	-4.97%	-31.00%	-38.25%	-45.65%			2209
438	jackpool-finance	JFI	$ 58.737780	-0.02%	12.11%	-28.49%	0%	0%	0%			823
439	blocery	BLY	$ 0.04108203	-0.30%	15.13%	112.95%	16.99%	0%	0%			1645
440	qbee	QBZ	$ 0.00623665	-0.28%	6.36%	-61.98%	-44.93%	-50.42%	0%			2204
441	ultra	UOS	$ 0.11207633	-0.12%	-18.02%	19.27%	-11.09%	176.86%	226.34%			1425
442	darwiniatoken	KTON	$ 61.082758	0.24%	10.08%	-2.79%	-49.34%	0%	0%			817
443	timenewbank	TNB	$ 0.00220117	-0.28%	9.49%	19.80%	-23.03%	24.25%	-5.86%	1.13B	$ 2.49M	319
444	pivot token	PVT	$ 0.00018343	-0.28%	9.49%	39.78%	-46.55%	-30.97%	-77.18%			3354
445	lobstex	LOBS	$ 0.04072168	1.08%	8.03%	12.42%	28.52%	92.35%	85.76%			1649
446	bidao	BID	$ 0.00935350	-0.30%	3.39%	-40.61%	0%	0%	0%			2079
447	qunqun	QUN	$ 0.00568636	-0.28%	99.66%	116.64%	38.09%	39.55%	14.44%			2248
448	rocketpool	RPL	$ 3.1995868	-0.08%	3.62%	-12.63%	18.28%	56.05%	608.99%			975
449	lbrycredit	LBC	$ 0.02714778	0.39%	9.49%	30.92%	-8.72%	-31.28%	207.05%			1751
450	prizm	PZM	$ 0.00605322	2.83%	-17.88%	-31.16%	-40.54%	-74.50%	-98.72%			2222
451	beldex	BDX	$ 0.07739562	-0.30%	-1.92%	-10.10%	55.54%	24.82%	22.45%			1491
452	bitforextoken	BF	$ 0.00201742	-0.30%	0.35%	2.48%	3.75%	-45.77%	-76.20%			2602
453	bitmart	BMX	$ 0.02696008	-0.30%	2.50%	20.13%	7.13%	98.93%	55.68%	111.95M	$ 3.01M	297
454	neutrino dollar	USDN	$ 0.99713088	0.01%	0.30%	0.29%	0.60%	0.49%	0%			1099
455	digitalbits	XDB	$ 0.01357174	-0.30%	24.63%	47.73%	-23.94%	-18.93%	27.21%			1941
456	piction	PXL	$ 0.01118929	1.38%	4.36%	-0.86%	-24.17%	-2.83%	-46.65%			1996
457	onerootnetwork	RNT	$ 0.01320703	-0.28%	-1.46%	-20.13%	-16.94%	-7.39%	44.59%	284.07M	$ 3.75M	278
458	mimblewimblecoin	MWC	$ 5.4750483	-1.31%	-3.55%	6.67%	28.77%	-69.60%	0%			937
459	bitkan	KAN	$ 0.00201742	-0.30%	9.47%	-14.60%	-34.68%	-5.10%	-10.94%			2607
460	asch	XAS	$ 0.01852359	-1.28%	-9.37%	-12.33%	-58.37%	-80.03%	-66.64%	90.79M	$ 1.68M	353
461	latamcash	LMCH	$ 0.23882715	0.26%	-10.40%	53.18%	-8.75%	246.10%	0%			1311
462	molecularcoin	MOF	$ 0.16893994	0.04%	7.28%	-10.04%	-51.29%	46.03%	-85.18%	42.25M	$ 7.13M	225
463	eminer	EM	$ 0.00421824	-0.30%	-3.16%	19.04%	-10.06%	40.06%	-26.93%			2359
464	lightningbitcoin	LBTC	$ 1.1055386	-0.15%	77.97%	25.19%	-32.90%	-24.70%	-40.50%			1083
465	kadena	KDA	$ 0.22503420	-0.22%	30.29%	6.37%	-65.69%	0%	0%			1316
466	cashaa	CAS	$ 0.00751948	2.19%	-34.95%	-18.15%	-12.35%	6.11%	28.63%			2151
467	aidoskuneen	ADK	$ 0.28592366	-0.36%	-6.84%	-35.73%	-43.59%	-64.24%	-80.25%			1284
468	hdac	HDAC	$ 0.01632277	-0.30%	4.77%	-0.50%	-29.71%	-37.11%	-34.30%	1.95B	$ 31.86M	130
469	ecochain	ECOC	$ 0.92764713	-0.14%	-9.09%	0.83%	-53.77%	0%	0%			1109
470	stormx	STMX	$ 0.00220117	-0.28%	9.49%	4.83%	-25.99%	30.79%	0%	6.80B	$ 14.98M	166
471	synlev	SYN	$ 0.30302800	-0.22%	26.14%	0%	0%	0%	0%			1277
472	lumos	LMS	$ 1.2027570	-0.25%	76.61%	0%	0%	0%	0%			1071
473	sodacoin	SOC	$ 0.01870996	1.71%	-14.09%	25.06%	50.06%	88.59%	0%			1852
474	hakka-finance	HAKKA	$ 0.05758821	-0.62%	5.77%	114.05%	-61.18%	0%	0%			1563
475	roobee	ROOBEE	$ 0.00330175	-0.28%	-1.46%	-21.38%	-24.04%	-11.25%	-9.63%			2430
476	tessla-coin	TSLA	$ 1.1523135	-0.19%	5.09%	0%	0%	0%	0%			1077
477	topchain	TOPC	$ 0.00293489	-0.28%	16.79%	-20.13%	-54.99%	-46.56%	-60.23%			2470
478	dmarket	DMT	$ 0.15735888	-0.53%	1.33%	8.51%	-3.26%	-4.80%	42.71%			1363
479	maidsafecoin	MAID	$ 0.16930680	0.70%	19.88%	57.32%	79.19%	50.50%	53.24%	452.55M	$ 76.62M	91
480	attn	ATTN	$ 0.02604307	0.41%	6.47%	-18.67%	0%	0%	0%			1760
481	coinextoken	CET	$ 0.00935350	-0.30%	29.84%	13.13%	-25.66%	-24.58%	-48.80%			2080
482	ambrosus	AMB	$ 0.01522236	-0.30%	0.96%	-8.67%	-46.34%	38.59%	-28.66%	144.59M	$ 2.20M	329
483	drep	DREP	$ 0.00348463	-0.30%	22.35%	-19.54%	21.85%	0.87%	83.42%			2419
484	2keynetwork	2KEY	$ 0.02420905	-1.79%	17.48%	-27.09%	-70.06%	-76.76%	0%			1781
485	populous	PPT	$ 0.26615837	-0.42%	1.97%	16.55%	-32.40%	-17.13%	-48.74%	41.25M	$ 10.97M	195
486	12ships	TSHP	$ 0.00311783	-0.30%	3.39%	-8.63%	-33.52%	-40.34%	-73.50%			2450
487	medibloc	MED	$ 0.00513606	-0.28%	5.72%	-6.82%	4.42%	1.72%	37.82%			2296
488	prometheus	PROM	$ 2.0544271	-0.23%	17.74%	-27.63%	76.48%	116.55%	1165.32%			1015
489	linktoken	LTK	$ 0.02219515	-1.10%	3.50%	53.74%	1.06%	39.98%	-44.97%			1800
490	linear	LINA	$ 0.00568636	-0.28%	9.49%	-13.34%	0%	0%	0%			2246
491	yeld-finance	YELD	$ 29.406556	-0.25%	120.35%	-75.08%	0%	0%	0%	60.00K	$ 1.76M	348
492	mobilego	MGO	$ 0.00531949	-0.28%	9.49%	-48.04%	-44.64%	-42.26%	-41.76%	98.02M	$ 521.46K	451
493	quantstamp	QSP	$ 0.02659749	-0.28%	3.09%	-3.03%	-23.51%	142.15%	191.20%	617.31M	$ 16.41M	161
494	airbloc	ABL	$ 0.01815679	-0.30%	30.58%	35.64%	24.99%	266.03%	199.37%	152.77M	$ 2.77M	304
495	levolution	LEVL	$ 0.33090951	-0.34%	5.51%	71.29%	130.88%	76.29%	20.44%			1260
496	ubex	UBEX	$ 0.00018343	-0.28%	9.49%	-30.11%	-19.82%	3.54%	-37.24%			3383
497	bns-token	BNS	$ 0.04401647	0.54%	19.97%	-33.98%	-45.42%	0%	0%			1621
498	tachyonprotocol	IPX	$ 0.04457373	0.54%	19.31%	-12.91%	-41.58%	-34.90%	0%			1617
499	singularitynet	AGI	$ 0.05796419	0.35%	20.55%	42.01%	-15.68%	249.93%	207.46%	539.67M	$ 31.28M	133
500	banana	BNANA	$ 1.7008698	-1.05%	95.92%	118.15%	184.96%	325.37%	1600.28%			1035
501	ugas	UGAS	$ 0.00862125	-0.28%	7.21%	-21.80%	-68.98%	-38.01%	-71.36%			2102
502	sonm	SNM	$ 0.01192301	1.27%	1.67%	33.60%	-7.76%	51.24%	-6.22%	359.60M	$ 4.28M	263
503	dego-finance	DEGO	$ 0.93168197	-0.22%	-17.59%	-34.14%	0%	0%	0%			1108
504	bartertrade	BART	$ 0.03943142	0.17%	52.84%	69.75%	-34.21%	0%	0%			1660
505	idex	IDEX	$ 0.04530028	-0.70%	2.81%	-16.22%	-52.80%	153.17%	342.82%			1614
506	deepbrain	DBC	$ 0.00055020	-0.30%	64.21%	4.81%	-39.87%	-11.27%	-49.80%	1.50B	$ 825.30K	414
507	boosted-finance	BOOST	$ 16.519565	-0.18%	162.22%	77.78%	0%	0%	0%	68.58K	$ 1.13M	392
508	hpb	HPB	$ 0.09133417	-0.70%	2.67%	-16.55%	-63.64%	7.29%	16.71%			1461
509	vidy	VIDY	$ 0.00091715	-0.28%	9.49%	-22.35%	-46.55%	72.57%	-10.35%	5.92B	$ 5.42M	245
510	zb	ZB	$ 0.29440674	0.09%	8.28%	9.27%	18.33%	29.68%	34.44%			1281
511	functionx	FX	$ 0.06565790	0.26%	6.21%	-7.35%	-30.93%	15.10%	-32.59%	127.30M	$ 8.35M	211
512	mixmarveltoken	MIX	$ 0.00238460	-0.28%	1.67%	-21.00%	-32.75%	7.68%	-25.83%			2532
513	lien	LIEN	$ 48.650852	-0.16%	33.76%	34.11%	0%	0%	0%			827
514	viacoin	VIA	$ 0.21167936	-0.20%	14.55%	7.89%	-20.47%	49.54%	31.98%	23.17M	$ 4.90M	253
515	strong	STRONG	$ 46.224427	-0.25%	-8.47%	59.00%	-65.94%	0%	0%			830
516	aidoc	AIDOC	$ 0.00348463	-5.29%	131.11%	121.26%	103.09%	0%	0%			2416
517	everex	EVX	$ 0.28500665	-0.17%	3.04%	10.07%	-37.21%	53.29%	7.81%	16.50M	$ 4.70M	258
518	beowulf	BWF	$ 0.01540576	-0.30%	-6.17%	-23.28%	0%	0%	0%			1895
519	genesisvision	GVT	$ 1.4360374	0.30%	14.29%	3.81%	-29.23%	49.98%	45.59%	3.72M	$ 5.35M	247
520	riftoken	RIF	$ 0.10914144	-0.45%	14.49%	8.85%	19.12%	77.54%	52.57%	536.98M	$ 58.60M	102
521	fyooz	FYZ	$ 0.49793633	-0.15%	-22.86%	221.53%	-77.62%	0%	0%			1192
522	revain	REV	$ 0.01302360	-0.28%	23.39%	22.51%	22.43%	22.52%	-68.06%	184.45M	$ 2.40M	322
523	mixin	XIN	$ 157.29171	-0.95%	14.32%	10.81%	-10.12%	3.51%	-23.40%			796
524	kulupu	KLP	$ 0.08070963	0.17%	9.00%	-41.98%	0%	0%	0%			1486
525	dfinity	DFN	$ 16.685727	-0.90%	22.55%	51.08%	-17.23%	0%	0%			874
526	cred	LBA	$ 0.00403484	-0.30%	-7.37%	-74.80%	-85.18%	-63.85%	-81.95%	603.52M	$ 2.43M	321
527	havenprotocol	XHV	$ 2.5505711	-0.30%	54.66%	45.02%	64.41%	478.30%	1065.84%			995
528	mossland	MOC	$ 0.01815966	-0.28%	0.37%	1.74%	-11.80%	-10.48%	63.50%	92.34M	$ 1.67M	354
529	ergo	ERG	$ 0.39376401	-0.30%	-13.94%	-30.84%	-25.68%	113.92%	0%			1225
530	zelwin	ZLW	$ 4.9023768	0.51%	-3.75%	-12.88%	54.10%	0%	0%			942
531	primestone	PSC	$ 0.00110058	-0.28%	-6.15%	-6.82%	-35.86%	-86.78%	-44.22%			2797
532	pantheon x	XPN	$ 0.01742594	-1.32%	-43.77%	-69.55%	-43.16%	185.11%	0%			1873
533	tokenclub	TCT	$ 0.00807096	-2.50%	4.73%	4.23%	-12.89%	23.13%	-22.22%	481.42M	$ 3.88M	274
534	amocoin	AMO	$ 0.00036680	-0.30%	-27.02%	-44.10%	-46.56%	3.52%	67.33%			3131
535	origintrail	TRAC	$ 0.12968571	-1.67%	2.26%	2.40%	-37.88%	239.68%	1513.44%			1400
536	unilayer	LAYER	$ 0.15499919	-0.17%	40.39%	-51.79%	-19.58%	0%	0%			1367
537	chicken	KFC	$ 16.418694	0.01%	27.54%	52.65%	0%	0%	0%			876
538	team-finance	TEAM	$ 1.4922111	-5.22%	46.35%	-2.79%	0%	0%	0%			1050
539	chainium	CHX	$ 0.01063731	-0.30%	-18.60%	-23.54%	-50.80%	-43.62%	-31.33%			2017
540	stasiseurs	EURS	$ 1.1877157	-0.24%	-1.36%	-0.17%	1.30%	9.53%	9.57%			1073
541	dextools	DEXT	$ 0.07317738	-0.80%	-22.00%	27.89%	5.39%	0%	0%			1503
542	insureum	ISR	$ 0.00275102	6.82%	26.32%	-16.15%	-14.11%	72.54%	-18.16%			2489
543	projectpai	PAI	$ 0.00862125	1.88%	11.87%	-23.62%	-51.37%	-48.50%	-43.55%			2099
544	metahash	MHC	$ 0.00311832	-0.28%	-6.93%	-12.00%	-31.85%	3.54%	47.16%			2439
545	know	KNOW	$ 0.00220082	-7.97%	19.43%	-11.74%	28.27%	65.64%	15.84%			2570
546	satopay-network	STOP	$ 0.00073372	-0.28%	45.99%	-6.82%	0%	0%	0%			2934
547	xrpalike-gene	XAG	$ 0.07685758	-0.05%	17.33%	-5.39%	8.37%	0%	0%			1493
548	bosagora	BOA	$ 0.08308108	0.59%	2.25%	-2.91%	26.10%	48.88%	229.56%			1479
549	smartmesh	SMT	$ 0.00293489	-0.28%	9.49%	-6.82%	-32.48%	-17.17%	-28.28%			2469
550	s-finance	SFG	$ 0.68236329	0.42%	31.60%	-13.85%	0%	0%	0%			1152
551	scanetworldcoin	SWC	$ 0.00018343	-0.28%	9.49%	39.78%	60.37%	107.08%	151.03%			3377
552	skycoin	SKY	$ 0.44371957	-0.28%	6.16%	-15.90%	-33.74%	-6.05%	-8.15%	9.00M	$ 3.99M	271
553	bizzcoin	BIZZ	$ 0.93755084	-0.22%	-4.91%	2.11%	0%	0%	0%			1106
554	trust-wallet-token	TWT	$ 0.08694629	0.14%	-10.67%	1.15%	130.34%	0%	0%			1469
555	crypto-price-index	CPI	$ 0.73709249	0.58%	-28.69%	-99.08%	-99.39%	0%	0%			1142
556	swingby	SWINGBY	$ 0.03705306	-1.26%	-7.84%	-30.80%	-88.98%	0%	0%			1670
557	cova	COVA	$ 0.00018340	-0.30%	9.47%	39.75%	-19.83%	107.04%	-16.34%			3425
558	ceekvr	CEEK	$ 0.00293443	-0.30%	3.03%	39.75%	-28.74%	-10.47%	74.60%			2473
559	platoncoin	PLTC	$ 0.36906316	-0.23%	-4.80%	11.15%	47.06%	36.87%	38.57%			1240
560	daofi	DAOFI	$ 0.11462622	-0.14%	-3.50%	-31.34%	0%	0%	0%			1421
561	liquidity-dividends-protocol	LID	$ 0.03191699	-0.28%	46.55%	11.05%	-51.05%	0%	0%			1713
562	botxcoin	BOTX	$ 0.15149002	-0.18%	27.18%	43.93%	54.90%	213.80%	706.69%			1374
563	hedgetrade	HEDG	$ 0.63603801	-0.39%	-22.41%	-8.35%	-59.20%	-70.51%	1.03%			1158
564	tokenomy	TEN	$ 0.02623063	-0.28%	0.37%	-22.53%	0.58%	13.89%	-7.48%			1759
565	galaxy-network	GNC	$ 0.04530028	0.51%	-4.79%	-1.36%	0%	0%	0%			1613
566	vertcoin	VTC	$ 0.15738379	1.01%	5.55%	-68.57%	-48.83%	-48.22%	-30.00%	49.07M	$ 7.72M	215
567	yffi-finance	YFFI	$ 8.8193622	-0.45%	-18.19%	2.88%	0%	0%	0%	59.99K	$ 529.13K	449
568	ideachain	ICH	$ 1.3322319	-0.45%	-34.37%	-41.96%	-51.20%	-42.38%	0%			1059
569	mcdex	MCB	$ 2.0867110	-0.17%	25.97%	80.29%	-53.80%	0%	0%			1013
570	dxdao	DXD	$ 214.00808	-0.21%	50.80%	50.30%	-29.23%	0%	0%			785
571	bnsd-finance	BNSD	$ 0.01338834	-0.30%	-8.14%	-23.87%	0%	0%	0%	110.10M	$ 1.47M	372
572	misbloc	MSB	$ 0.06401741	-4.39%	1.63%	0%	0%	0%	0%			1525
573	hydroprotocol	HOT	$ 0.00385144	-0.30%	-4.21%	-22.77%	-56.83%	81.16%	17.13%			2384
574	oin-finance	OIN	$ 0.11079232	-0.12%	-6.19%	-41.05%	0%	0%	0%			1426
575	crypterium	CRPT	$ 0.20816122	0.32%	0.37%	-7.14%	-32.70%	-53.09%	-55.26%	79.00M	$ 16.44M	160
576	educare	EKT	$ 0.00366803	-0.30%	-0.48%	-12.66%	-47.43%	-56.87%	-94.02%	350.00M	$ 1.28M	385
577	rakun	RAKU	$ 0.02127799	-0.28%	3.26%	3.27%	24.01%	211.96%	0%			1807
578	bread	BRD	$ 0.07262717	0.21%	10.59%	-16.15%	-47.57%	-35.74%	-72.52%	59.77M	$ 4.34M	262
579	folgorycoin	FLG	$ 1.2652902	-0.30%	39.71%	78.34%	63.95%	-43.28%	0%			1066
580	noia	NOIA	$ 0.12124788	-0.88%	100.48%	106.22%	17.12%	609.21%	1186.29%			1412
581	dexe	DEXE	$ 0.77707412	-0.65%	2.80%	-25.27%	0%	0%	0%			1137
582	isiklarcoin	ISIKC	$ 0.54121919	0.18%	28.40%	4.56%	-21.09%	-0.57%	0%			1185
583	pivx	PIVX	$ 0.33347754	-0.94%	6.22%	-9.25%	-28.30%	18.57%	54.97%	49.33M	$ 16.45M	159
584	hxro	HXRO	$ 0.16084352	-0.19%	-24.82%	-26.52%	-0.27%	80.14%	1242.19%			1356
585	digixdao	DGD	$ 116.73095	-0.23%	31.50%	47.25%	58.04%	196.97%	1006.47%	1.99M	$ 233.39M	50
586	unibot-cash	UNDB	$ 1,769.213	-0.25%	9.68%	71.93%	0%	0%	0%			767
587	merculet	MVP	$ 0.00073372	-0.28%	45.99%	-6.82%	6.91%	728.31%	100.83%			2926
588	skrumblenetwork	SKM	$ 0.00220117	-0.28%	9.49%	-6.82%	-66.82%	18.33%	11.57%			2562
589	daostack	GEN	$ 0.14305353	-5.51%	16.97%	33.74%	-45.15%	53.37%	85.39%			1379
590	dent	DENT	$ 0.00018340	-0.30%	9.47%	39.75%	-19.83%	3.52%	25.50%	10.61B	$ 1.94M	337
591	mytoken	MT	$ 0.00055029	-0.28%	-17.88%	-30.12%	-46.55%	-37.88%	-52.93%			3001
592	digidinar	DDR	$ 1.7729468	-0.30%	-32.78%	-40.55%	-85.88%	0%	0%			1031
593	origo	OGO	$ 0.00972184	-0.28%	0.05%	-11.81%	-34.12%	-13.58%	-37.54%	391.30M	$ 3.80M	276
594	echolink	EKO	$ 0.00311783	-0.30%	3.39%	13.13%	109.67%	219.98%	77.78%			2446
595	medishares	MDS	$ 0.00275146	-0.28%	9.49%	-8.85%	-45.33%	-11.25%	-14.42%			2482
596	linkart	LAR	$ 0.00293489	-0.28%	-20.37%	-52.42%	-78.07%	-61.02%	0%			2464
597	dacc	DACC	$ 0.00018340	-0.30%	9.47%	39.75%	60.34%	107.04%	150.99%			3428
598	piedao-dough-v2	DOUGH	$ 1.3423480	-0.38%	67.10%	-5.03%	0%	0%	0%	5.33M	$ 7.16M	224
599	kysc-token	KYSC	$ 0.00898811	-0.28%	30.86%	-13.31%	-50.27%	0%	0%			2087
600	ace	ACE	$ 0.00440164	-0.30%	-15.25%	-25.47%	-47.29%	38.03%	-70.76%			2340
601	unlimitedip	UIP	$ 0.00220117	-0.28%	1.07%	-16.14%	-45.02%	-45.98%	-74.03%	1.23B	$ 2.72M	307
602	switcheo	SWTH	$ 0.03210042	0.29%	-14.46%	43.04%	-44.54%	965.84%	1527.05%			1711
603	burency	BUY	$ 0.08308108	-0.30%	-16.79%	-49.84%	0%	0%	0%			1480
604	moeda	MDA	$ 0.53983741	-0.22%	0.63%	2.30%	14.41%	26.73%	-7.57%			1186
605	alephim	ALEPH	$ 0.13571745	-0.17%	29.00%	21.95%	-54.10%	0%	0%			1388
606	bonk	BONK	$ 0.47317706	-0.30%	309.93%	77.87%	167.74%	0%	0%			1206
607	gochain	GO	$ 0.00733607	-0.30%	9.47%	9.60%	-41.16%	-12.82%	-11.93%			2166
608	blockmax	OCB	$ 0.08234748	-0.08%	-34.11%	-33.67%	0%	0%	0%			1482
609	inocoin	INO	$ 3.3698277	-0.18%	0.12%	17.51%	39.88%	88.75%	146.34%			972
610	unetwork	UUU	$ 0.00036686	-0.28%	9.49%	-6.82%	-46.55%	-40.83%	-28.28%			3126
611	whale	WHALE	$ 4.7365551	0.49%	5.62%	-26.52%	0%	0%	0%			946
612	burger-swap	BURGER	$ 0.63035255	0.25%	12.99%	45.77%	0%	0%	0%			1160
613	singulardtv	SNGLS	$ 0.00660351	-2.98%	9.49%	19.80%	-37.93%	-45.59%	-14.74%	1.00B	$ 6.60M	230
614	nervenetwork	NVT	$ 0.13959098	-0.55%	-4.56%	5.62%	-30.43%	0%	0%			1382
615	qash	QASH	$ 0.03576904	-0.28%	6.22%	6.46%	-19.41%	13.11%	-33.31%	350.00M	$ 12.51M	180
616	edcblockchain	EDC	$ 0.05813842	-0.93%	9.47%	-27.38%	2575.06%	4588.09%	444.96%			1558
617	askobar network	ASKO	$ 0.00440164	-0.30%	31.37%	-9.35%	-65.33%	0%	0%			2341
618	metadium	META	$ 0.00825439	-0.28%	-10.42%	-0.17%	-1.15%	12.27%	242.31%			2112
619	iqeon	IQN	$ 2.2593288	-0.13%	15.83%	14.94%	64.57%	144.26%	262.35%			1004
620	finnexus	FNX	$ 0.13755147	0.10%	17.29%	7.72%	0%	0%	0%			1387
621	top	TOP	$ 0.00128401	-0.28%	9.49%	-2.16%	-51.19%	-19.47%	-26.78%			2754
622	sentivate	SNTVT	$ 0.00403548	-0.28%	14.71%	6.03%	-35.86%	203.71%	324.82%			2368
623	tesra	TSR	$ 0.01045556	-0.28%	-15.66%	-44.29%	-53.84%	-69.34%	-81.47%			2025
624	geeq	GEEQ	$ 0.36240228	-0.15%	11.74%	-2.60%	-84.89%	0%	0%			1243
625	openanx	OAX	$ 0.07282210	0.48%	13.49%	6.71%	-53.22%	81.08%	31.13%			1506
626	itam-games	ITAM	$ 0.00843649	-0.30%	-10.08%	-4.06%	29.39%	0%	0%			2108
627	revv	REVV	$ 0.02513004	-0.28%	35.14%	32.06%	0%	0%	0%			1770
628	dna	DNA	$ 0.00128381	-0.30%	-4.21%	-48.51%	-71.94%	-89.79%	0%			2765
629	neblio	NEBL	$ 0.40795053	-0.19%	9.34%	-2.47%	-35.40%	-14.90%	3.64%	12.59M	$ 5.13M	249
630	metaverse	ETP	$ 0.13647265	-1.74%	15.22%	-25.40%	-27.78%	16.54%	-63.45%	36.33M	$ 4.95M	251
631	gysr	GYSR	$ 0.94286949	-0.24%	-16.24%	0%	0%	0%	0%			1105
632	rake-finance	RAK	$ 91.203725	0.01%	21.24%	0%	0%	0%	0%			808
633	acuteangelcloud	AAC	$ 0.01008710	-2.08%	-8.77%	-11.65%	267.43%	442.26%	666.92%			2041
634	data	DTA	$ 0.00018340	-0.30%	9.47%	-30.13%	-59.92%	3.52%	-16.34%	4.25B	$ 780.24K	417
635	reapchain	REAP	$ 0.03118326	-0.28%	-9.64%	0%	0%	0%	0%			1717
636	yfpro-finance	YFPRO	$ 1.2011062	-0.18%	-24.21%	-66.23%	0%	0%	0%			1072
637	rivex	RVX	$ 0.13262060	1.11%	32.16%	2.28%	-23.01%	108.81%	0%			1391
638	atlasprotocol	ATP	$ 0.00110041	-0.30%	9.47%	-6.84%	-56.27%	-50.31%	-80.69%			2805
639	social-rocket	ROCKS	$ 0.11244319	-0.28%	160.15%	0%	0%	0%	0%			1424
640	bananatok	BNA	$ 0.01045391	-0.30%	-4.00%	-13.42%	-30.76%	0%	0%			2027
641	lcg	LCG	$ 0.01889339	-0.28%	-53.59%	-24.40%	0%	0%	0%			1846
642	dmscript	DMST	$ 0.05758821	0.02%	-4.51%	135.91%	326.65%	0%	0%			1562
643	math	MATH	$ 0.49104477	-0.10%	2.13%	4.22%	60.96%	209.00%	0%			1197
644	heart-number	HTN	$ 0.00018340	-0.30%	9.47%	-30.13%	0%	0%	0%			3448
645	cashe gold	CGT	$ 59.122191	0.02%	-2.83%	-3.38%	-4.39%	0%	0%			822
646	bnktothefuture	BFT	$ 0.01008710	1.55%	11.50%	13.03%	11.63%	53.88%	-24.15%	629.99M	$ 6.35M	233
647	ilcoin	ILC	$ 0.01137092	-0.30%	6.05%	-7.83%	-51.74%	-63.22%	-90.16%	1.27B	$ 14.51M	168
648	universalenergychain	UENC	$ 1.2077097	-0.16%	-4.35%	-16.80%	-15.12%	0%	0%			1070
649	gold-bcr	GBCR	$ 1,844.405	-0.15%	-2.48%	0%	0%	0%	0%			766
650	funfair	FUN	$ 0.00403484	-0.30%	9.47%	6.01%	-13.97%	33.97%	31.47%	10.99B	$ 44.38M	112
651	globalsocialchain	GSC	$ 0.00348463	-0.30%	-5.45%	-11.49%	-33.77%	-28.48%	0%			2420
652	aitra	AITRA	$ 2.1474536	-0.29%	9.51%	40.44%	0%	0%	0%			1010
653	xio	XIO	$ 0.22837158	0.28%	8.62%	-8.32%	0%	0%	0%			1313
654	bolt	BOLT	$ 0.00220082	-0.30%	-6.17%	-1.36%	-51.90%	77.47%	-84.79%			2567
655	mircoin	MIR	$ 0.00586979	6.36%	-10.16%	-31.19%	-49.69%	154.86%	74.63%			2234
656	zyro	ZYRO	$ 0.04053824	0.17%	-46.23%	-37.97%	0%	0%	0%			1650
657	all-me	ME	$ 0.01393854	-0.30%	-2.12%	16.71%	46.81%	0%	0%			1929
658	0chain	ZCN	$ 0.31563478	-0.24%	43.93%	51.83%	-23.56%	255.97%	597.83%			1269
659	delta	DLT	$ 0.03356255	-0.30%	-2.27%	1.08%	-40.36%	-8.04%	-9.58%	85.97M	$ 2.88M	300
660	boringdao	BOR	$ 193.27724	0.30%	-4.99%	0%	0%	0%	0%			788
661	road	ROAD	$ 0.00403548	-0.28%	26.78%	-52.69%	-97.98%	-80.70%	0%			2367
662	sessia	KICKS	$ 0.12381592	2.45%	63.87%	99.04%	50.34%	47.29%	-41.89%			1407
663	toshify-finance	YFT	$ 10.511330	-0.25%	145.21%	107.24%	0%	0%	0%			893
664	halalchain	HLC	$ 0.00715267	-18.99%	85.63%	109.62%	381.00%	178.44%	43.95%			2171
665	fibos	FO	$ 0.00788628	-0.30%	12.08%	3.60%	-19.83%	-35.02%	-25.05%			2131
666	rozeus	ROZ	$ 0.00770410	-0.28%	9.49%	-20.67%	12.25%	0%	0%			2140
667	poanetwork	POA	$ 0.02292887	-0.28%	19.01%	27.53%	-44.93%	110.44%	78.29%	176.72M	$ 4.05M	268
668	gaps	GAP	$ 0.33049033	-0.13%	-16.76%	20.14%	-20.10%	-87.34%	-95.27%			1261
669	dawn protocol	DAWN	$ 0.15607507	0.29%	-2.96%	36.69%	34.30%	0%	0%			1364
670	vollar	VOLLAR	$ 0.33696273	-0.18%	8.78%	-1.59%	-49.31%	-57.82%	-48.02%			1256
671	btse	BTSE	$ 2.1962385	-0.05%	-4.10%	-5.10%	-23.76%	68.07%	0%			1007
672	arbidex	ABX	$ 0.03429616	-0.83%	502.11%	235.03%	35.67%	390.09%	542.95%			1698
673	odyssey	OCN	$ 0.00018343	-0.28%	9.49%	-30.11%	-59.91%	-30.97%	-68.62%	2.00B	$ 366.86K	479
674	parachute	PAR	$ 0.00183430	-0.28%	-8.76%	-50.08%	-84.28%	590.26%	527.58%			2634
675	pointpay	PXP	$ 0.12546680	-0.14%	9.01%	13.00%	814.05%	0%	0%			1405
676	bhextoken	BHT	$ 0.12838137	-0.01%	4.55%	7.85%	-19.83%	-14.65%	407.78%			1401
677	planet	PLA	$ 0.02091113	14.82%	35.67%	-19.12%	-48.50%	-61.80%	-92.92%	9.99M	$ 208.90K	521
678	wepower	WPR	$ 0.00807096	2.04%	7.06%	11.81%	0%	0%	0%	355.69M	$ 2.87M	301
679	mogu	MOGX	$ 0.01394075	-1.58%	-28.26%	-28.23%	-38.76%	-72.24%	0%			1926
680	decentrahub-coin	DCNTR	$ 4.8119173	-0.30%	9.34%	36.37%	228.39%	0%	0%			945
681	azuki	AZUKI	$ 0.54763826	0.27%	-28.52%	0%	0%	0%	0%			1183
682	gameswap	GSWAP	$ 0.83888058	-0.28%	131.71%	0%	0%	0%	0%			1125
683	uniworld	UNW	$ 0.08566227	-1.34%	-13.92%	0%	0%	0%	0%			1471
684	powertrade-fuel	PTF	$ 0.19388656	-0.19%	9.49%	-10.19%	0%	0%	0%			1329
685	dokidoki-finance	DOKI	$ 35.654442	-0.08%	-13.94%	-48.49%	0%	0%	0%			842
686	betprotocol	BEPRO	$ 0.00036680	-0.30%	-27.02%	-53.42%	-78.62%	-53.99%	0%			3134
687	yfive-finance	YFIVE	$ 3.8738792	-1.43%	44.68%	-14.18%	0%	0%	0%			959
688	yoyow	YOYOW	$ 0.01027213	-0.28%	7.57%	50.52%	-23.90%	6.39%	-6.28%	211.43M	$ 2.17M	330
689	massnet	MASS	$ 0.13243717	0.69%	-6.78%	-49.32%	-66.96%	-73.09%	0%			1393
690	oneswap-dao-token	ONES	$ 0.49673113	-0.32%	3.93%	-5.64%	0%	0%	0%			1193
691	vidya	VIDYA	$ 0.03320100	-0.28%	90.56%	100.78%	0%	0%	0%			1704
692	yuanchaincoin	YCC	$ 0.00697037	-0.28%	-0.94%	-9.98%	24.36%	19.23%	-23.69%			2175
693	zynecoin	ZYN	$ 1.3014429	3.75%	11.86%	32.31%	-17.19%	0%	0%			1063
694	quantumresistant	QRL	$ 0.13152002	-0.14%	-8.50%	-11.39%	-6.06%	99.83%	22.52%	52.00M	$ 6.83M	227
695	monetha	MTH	$ 0.00807096	-2.50%	-7.35%	-2.38%	-28.00%	18.33%	-24.86%	216.86M	$ 1.75M	350
696	treecle	TRCL	$ 0.01852653	-0.28%	-21.57%	-17.45%	-44.34%	0%	0%			1857
697	rate3	RTE	$ 0.00055029	-0.28%	64.24%	39.77%	-19.82%	-11.25%	-24.69%			3005
698	ormeusecosystem	ECO	$ 0.00165087	-0.28%	97.08%	-16.14%	-57.55%	1763.71%	-81.93%			2675
699	goldblock	GBK	$ 0.02090782	-0.30%	4.87%	0%	0%	0%	0%			1812
700	ripio	RCN	$ 0.03998795	0.18%	4.23%	-8.77%	-43.89%	-48.64%	-7.87%	485.14M	$ 19.39M	153
701	zero-utility-token	ZUT	$ 1,742.470	-0.25%	1184.32%	1141.87%	0%	0%	0%			768
702	tera	TERA	$ 0.00238460	-0.28%	-5.11%	-21.00%	-47.88%	3.54%	-49.79%			2535
703	dero	DERO	$ 0.57918340	-0.17%	26.27%	14.33%	-33.76%	65.03%	16.77%			1175
704	quras	XQC	$ 0.02182828	-1.11%	13.30%	5.27%	-22.43%	28.34%	0%			1803
705	axial	AXL	$ 0.00421824	-0.30%	-10.08%	-43.61%	-59.48%	40.06%	0%			2353
706	mdukey	MDU	$ 0.06475114	-0.28%	5.31%	18.03%	-54.64%	0%	0%			1523
707	nasdacoin	NSD	$ 0.02329573	-0.28%	63.59%	-8.50%	-58.10%	7.34%	-52.13%			1792
708	investdigital	IDT	$ 0.00256762	-0.30%	-4.21%	-6.84%	-27.59%	3.52%	-54.95%			2512
709	allsports	SOC	$ 0.00330123	-0.30%	9.47%	9.37%	-29.61%	3.52%	-13.12%	814.28M	$ 2.68M	311
710	buzzshow	GLDY	$ 0.01393854	-0.30%	-28.89%	-39.31%	-69.38%	-49.24%	0%			1928
711	metronome	MET	$ 1.1055386	-0.27%	27.27%	33.37%	11.30%	183.84%	120.26%			1084
712	camp	CAMP	$ 0.01118751	-0.30%	1.18%	-32.14%	0%	0%	0%			1998
713	shroom-finance	SHROOM	$ 0.08107649	-0.28%	22.21%	-23.73%	0%	0%	0%			1483
714	suterusu	SUTER	$ 0.00385205	-0.28%	9.49%	-8.28%	-73.48%	-36.05%	0%			2382
715	snowgem	XSG	$ 0.03521875	-0.80%	-8.20%	-18.18%	-36.39%	78.29%	114.21%	6.24M	$ 219.83K	517
716	smartcash	SMART	$ 0.00311832	-0.28%	-2.03%	-8.61%	-38.04%	-7.36%	25.52%	530.45M	$ 1.65M	357
717	zenon	ZNN	$ 2.3642421	-0.28%	-5.94%	-1.19%	-12.85%	77.40%	344.62%			1001
718	cpchain	CPC	$ 0.00458504	-0.30%	18.99%	39.75%	135.79%	158.81%	-23.48%	226.71M	$ 1.03M	397
719	constellation	DAG	$ 0.00898669	-0.30%	19.20%	-15.46%	-58.87%	-2.45%	-34.58%			2092
720	darico	DEC	$ 0.04328286	-0.30%	33.17%	20.81%	-76.71%	-22.81%	-18.97%			1629
721	vox-finance	VOX	$ 861.09846	-0.25%	7.99%	6.59%	0%	0%	0%			770
722	snltoken	SNL	$ 0.03448502	-0.28%	34.54%	45.98%	58.67%	184.17%	313.98%			1695
723	props-token	PROPS	$ 0.05502929	0.05%	13.66%	-1.80%	0%	0%	0%			1570
724	lition	LIT	$ 0.05924821	-0.28%	-9.55%	-57.13%	-58.50%	-7.62%	177.68%			1549
725	phantasma	SOUL	$ 0.07300553	-1.28%	-0.28%	0.41%	-50.68%	115.75%	94.38%			1505
726	truefeedback	TFB	$ 0.00073372	-0.28%	45.99%	86.36%	541.48%	728.31%	100.83%			2937
727	yfix-finance	YFIX	$ 4.5056155	-0.84%	38.37%	-19.37%	0%	0%	0%			948
728	ringx	RINGX	$ 0.05117724	-4.07%	-8.54%	-0.78%	-59.14%	0%	0%			1583
729	humaniq	HMQ	$ 0.00770288	-0.30%	6.93%	43.15%	34.68%	29.79%	52.78%	184.19M	$ 1.41M	377
730	temco	TEMCO	$ 0.00091715	-0.28%	9.49%	16.47%	100.45%	417.70%	56.89%			2857
731	credit	CREDIT	$ 0.00201742	-0.30%	-29.16%	-48.76%	-71.09%	0%	0%			2603
732	chatcoin	CHAT	$ 0.00183401	-0.30%	21.64%	7.50%	-10.93%	21.79%	4.58%			2647
733	wholenetwork	NODE	$ 0.00036686	-0.28%	9.49%	-6.82%	-70.84%	-70.42%	-94.29%			3115
734	crypton	CRP	$ 0.18248495	-0.70%	136.80%	138.50%	0%	0%	0%			1337
735	omnitude	ECOM	$ 0.00055029	-0.28%	64.24%	-40.10%	-77.09%	-75.15%	-98.19%			2998
736	cindicator	CND	$ 0.01008710	1.55%	20.42%	3.87%	0%	0%	0%	1.44B	$ 14.58M	167
737	safe	SAFE	$ 0.20599300	3.59%	45.34%	21.58%	-34.18%	-45.28%	-57.44%			1322
738	jarvis	JAR	$ 0.00458504	-0.30%	148.80%	191.14%	48.46%	269.72%	49.40%			2333
739	bezant	BZNT	$ 0.00550205	-0.30%	-6.17%	-20.90%	-30.29%	-2.95%	56.87%			2264
740	loki	LOKI	$ 0.75004933	-0.28%	-9.09%	62.18%	39.63%	115.62%	127.45%			1140
741	vnxexchange	VNXLU	$ 0.31440072	5.05%	6.93%	0.28%	14.48%	12.57%	0%			1270
742	tai	TAI	$ 0.33457813	0.05%	-25.65%	-31.74%	0%	0%	0%			1259
743	crdt	CRDT	$ 0.14488755	-0.30%	2.23%	-6.84%	149.34%	0%	0%			1378
744	ea-token	EA	$ 0.00165061	-0.30%	-1.47%	-3.25%	-3.80%	0%	0%			2691
745	reddcoin	RDD	$ 0.00128401	16.34%	27.74%	22.30%	2.05%	-19.47%	95.25%	28.62B	$ 36.75M	123
746	divi	DIVI	$ 0.03594678	-0.30%	19.87%	6.99%	-38.62%	111.36%	158.92%			1683
747	xiotri	XIOT	$ 236.48034	-0.25%	-20.35%	-55.10%	-28.68%	0%	0%			783
748	elitium	EUM	$ 1.5999987	-0.30%	20.57%	42.62%	62.50%	86.21%	56.26%			1046
749	modern-investment-coin	MODIC	$ 1.2122954	-1.80%	-0.75%	23.87%	0%	0%	0%			1069
750	platincoin	PLC	$ 2.2360238	-0.32%	-14.70%	-14.76%	-4.86%	-15.06%	-65.13%			1005
751	zano	ZANO	$ 0.47490284	-0.17%	-4.46%	-16.83%	-23.50%	-35.59%	0%			1203
752	coinmeet	MEE	$ 0.00495185	-0.30%	34.35%	4.81%	-31.29%	-22.36%	-58.93%			2316
753	pamp network	PAMP	$ 0.00330175	-0.28%	9.49%	-98.55%	-99.48%	0%	0%			2429
754	oikos	OKS	$ 0.01522477	0.93%	0.98%	-8.66%	-79.95%	0%	0%			1899
755	nft	NFT	$ 0.04805892	-0.66%	-15.38%	-48.20%	0%	0%	0%			1593
756	bituptoken	BUT	$ 0.00128381	-0.30%	-4.21%	22.28%	2.03%	11.49%	-23.61%			2763
757	dipper-network	DIP	$ 0.00660247	-0.30%	-6.17%	-13.26%	0%	0%	0%			2186
758	lua-token	LUA	$ 0.03576904	3.98%	-7.17%	-42.26%	0%	0%	0%			1684
759	dxchaintoken	DX	$ 0.00183401	-0.30%	-0.48%	7.50%	-5.69%	29.40%	67.33%			2649
760	hl-chain	HL	$ 0.00036680	-0.30%	9.47%	-6.83%	-87.67%	0%	0%			3147
761	zelaapayae	ZPAE	$ 0.00073372	-0.28%	9.49%	-60.07%	-91.78%	0%	0%			2944
762	bridge-oracle	BRG	$ 0.00146721	59.52%	-20.38%	-55.28%	0%	0%	0%			2722
763	alphacat	ACAT	$ 0.00018340	-0.30%	9.47%	-30.13%	-67.93%	107.04%	-16.34%			3400
764	gamecredits	GAME	$ 0.05997244	-0.60%	20.13%	10.91%	-21.75%	25.15%	27.84%	54.50M	$ 3.26M	287
765	xfinance	XFI	$ 27.023788	2.12%	12.52%	-38.90%	0%	0%	0%			853
766	game	GTC </

bitcoin

BTC

ethereum

ETH

ripple

XRP

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

tron

TRX

cardano

ADA

stellarlumens

XLM

yearnfinance

YFI

ethereumclassic

ETC

polkadot

DOT

zcash

ZEC

neo

NEO

uniswap

UNI

dash

DASH

tether

USDT

qtum

QTUM

omisego

OMG

waves

WAVES

tezos

XTZ

binanceusd

BUSD

monero

XMR

binancecoin

BNB

bitcoinsv

BCHSV

ontology

ONT

cosmos

ATOM

sun

SUN

sushi

SUSHI

vechain

VET

okb

OKB

dfi-money

YFII

aave

AAVE

filecoin

FIL

algorand

ALGO

quiztok

QTCON

bittorrent

BTT

bandprotocol

BAND

usd coin

USDC