BTC/USD$ 7,916
BTC/EUR€ 7,106
BTC/CNY¥ 54,576
BTC/GBP£ 6,267
BTC/RUB₽ 493,545
BTC volume
$ 11.49B
$ 11.49B
Altcoin volume
$ 22.35B
$ 22.35B
Crypto market cap
$ 239.20B
$ 239.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nome | Ticker | último preço | % | %7d | %30d | %90d | %180d | %365d | # Moedas | Capitalização de mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,915.690 | -0.50% | -2.27% | 48.18% | 99.50% | 72.15% | -7.52% | 17.71M | $ 140.22B | 1 | |
| 2 | ethereum |
ETH |
$ 255.04133 | -0.06% | 22.56% | 47.68% | 75.89% | 86.66% | -64.51% | 106.17M | $ 27.07B | 2 | |
| 3 | litecoin |
LTC |
$ 91.024233 | -0.31% | 0.39% | 12.74% | 87.68% | 162.66% | -35.10% | 61.88M | $ 5.63B | 6 | |
| 4 | bitcoincash |
BCH |
$ 407.80760 | -1.85% | 3.32% | 36.74% | 185.01% | 57.41% | -68.63% | 17.79M | $ 7.25B | 4 | |
| 5 | eos |
EOS |
$ 6.2762634 | -0.80% | 6.40% | 16.17% | 72.42% | 64.88% | -55.15% | 1.01B | $ 6.35B | 5 | |
| 6 | ripple |
XRP |
$ 0.39491379 | -0.60% | 4.74% | 21.11% | 19.96% | -11.81% | -43.69% | 42.11B | $ 16.63B | 3 | |
| 7 | dash |
DASH |
$ 164.44637 | -1.53% | 18.48% | 32.77% | 92.92% | 44.02% | -59.29% | 8.81M | $ 1.45B | 13 | |
| 8 | tron |
TRX |
$ 0.02865479 | -0.77% | 10.83% | 12.22% | 14.45% | 94.81% | -62.92% | 66.68B | $ 1.91B | 11 | |
| 9 | ethereumclassic |
ETC |
$ 7.3414879 | -1.23% | 14.62% | 18.30% | 60.30% | 27.60% | -59.74% | 109.78M | $ 805.96M | 18 | |
| 10 | maticnetwork |
MATIC |
$ 0.02572599 | -13.07% | 175.12% | 0% | 0% | 0% | 0% | 470.34M | $ 12.10M | 184 | |
| 11 | neo |
NEO |
$ 12.088287 | -1.92% | 16.87% | 11.26% | 35.33% | 31.09% | -81.10% | 65.00M | $ 785.73M | 19 | |
| 12 | binancecoin |
BNB |
$ 31.781181 | -2.16% | 32.94% | 33.82% | 192.73% | 413.01% | 123.99% | 99.01M | $ 3.14B | 7 | |
| 13 | bgogotoken |
BGG |
$ 0.00110819 | -0.50% | -0.52% | -37.14% | 0% | 0% | 0% | 2022 | |||
| 14 | stellarlumens |
XLM |
$ 0.13179624 | -2.38% | 21.29% | 15.02% | 48.29% | -35.01% | -60.05% | 19.26B | $ 2.53B | 8 | |
| 15 | monero |
XMR |
$ 88.615967 | 0.93% | 11.41% | 28.55% | 73.32% | 28.06% | -56.66% | 16.92M | $ 1.49B | 12 | |
| 16 | zcash |
ZEC |
$ 74.357780 | -0.75% | 11.49% | 8.06% | 36.65% | -12.68% | -78.88% | 6.58M | $ 489.78M | 23 | |
| 17 | bittorrent |
BTT |
$ 0.00110819 | -0.50% | 54.43% | 59.58% | 16.38% | 0% | 0% | 170.42B | $ 188.85M | 38 | |
| 18 | qtum |
QTUM |
$ 3.1013125 | -2.20% | 19.06% | 9.63% | 46.79% | 25.70% | -81.61% | 89.40M | $ 277.26M | 29 | |
| 19 | cardano |
ADA |
$ 0.08358969 | -0.87% | 7.97% | 11.45% | 79.61% | 75.25% | -67.37% | 25.92B | $ 2.16B | 10 | |
| 20 | bitcoinsv |
BCHSV |
$ 104.29271 | -1.92% | 75.64% | 78.61% | 56.96% | 93.38% | 0% | 685 | |||
| 21 | fetchai |
FET |
$ 0.20295830 | -11.72% | 55.96% | -9.65% | 0% | 0% | 0% | 865 | |||
| 22 | zilliqa |
ZIL |
$ 0.02200561 | 4.78% | 28.32% | 2.73% | 18.00% | 18.46% | -85.25% | 6.58B | $ 144.81M | 45 | |
| 23 | celernetwork |
CELR |
$ 0.01622716 | -10.14% | 62.66% | -11.44% | 0% | 0% | 0% | 1291 | |||
| 24 | omisego |
OMG |
$ 2.0459866 | -3.33% | 13.76% | 6.42% | 54.84% | 2.50% | -84.38% | 140.24M | $ 286.94M | 28 | |
| 25 | ontology |
ONT |
$ 1.3642693 | -1.90% | 3.24% | 7.36% | 99.86% | 32.82% | -82.93% | 494.85M | $ 675.11M | 21 | |
| 26 | paxosstandard |
PAX |
$ 0.99991002 | 0.05% | 0.09% | -0.52% | -2.00% | -0.73% | 0% | 109.64M | $ 109.63M | 53 | |
| 27 | fatcoin |
FAT |
$ 0.02548852 | -4.07% | -3.05% | -27.82% | 0% | 0% | 0% | 1188 | |||
| 28 | chainlink |
LINK |
$ 1.2826585 | 8.09% | 89.12% | 155.82% | 181.83% | 249.81% | 182.06% | 1.00B | $ 1.28B | 14 | |
| 29 | trueusd |
TUSD |
$ 0.99943508 | -0.03% | 0.65% | -1.63% | -2.35% | -1.20% | -1.91% | 197.66M | $ 197.55M | 35 | |
| 30 | truechain |
TRUE |
$ 0.93618871 | 0.77% | 6.11% | 41.00% | 268.44% | 292.51% | -68.38% | 74.00M | $ 69.27M | 73 | |
| 31 | huobitoken |
HT |
$ 2.6855563 | -1.09% | 10.24% | 10.04% | 119.25% | 72.15% | -41.40% | 50.00M | $ 134.27M | 47 | |
| 32 | aeternity |
AE |
$ 0.54618264 | 0.48% | 13.12% | -3.35% | 27.25% | -17.31% | -86.39% | 259.45M | $ 141.71M | 46 | |
| 33 | gifto |
GTO |
$ 0.03253348 | -5.34% | 26.08% | -10.57% | 2.75% | -5.31% | -89.94% | 1.00B | $ 32.53M | 114 | |
| 34 | bitcoingold |
BTG |
$ 24.726645 | 0.03% | 5.45% | 43.64% | 97.64% | 15.26% | -55.91% | 17.51M | $ 433.06M | 24 | |
| 35 | bat |
BAT |
$ 0.36926696 | 0.27% | 1.66% | -19.44% | 161.86% | 111.88% | 3.65% | 1.50B | $ 553.90M | 22 | |
| 36 | newton |
NEW |
$ 0.00490772 | -14.32% | 49.77% | -50.07% | 0% | 0% | 0% | 1620 | |||
| 37 | enjin |
ENJ |
$ 0.16860420 | 1.99% | 21.62% | -10.99% | 343.10% | 467.44% | 18.12% | 767.10M | $ 129.33M | 49 | |
| 38 | abbccoin |
ABBC |
$ 0.25725994 | 2.14% | -17.05% | 48.64% | 278.94% | 110.66% | 0% | 505.08M | $ 129.93M | 48 | |
| 39 | mossland |
MOC |
$ 0.05770538 | -4.81% | 18.24% | -2.06% | 26.03% | 0.93% | 0% | 92.34M | $ 5.32M | 263 | |
| 40 | holotoken |
HOT |
$ 0.00189976 | -0.50% | 48.15% | 31.71% | 29.39% | 244.20% | 48.00% | 1875 | |||
| 41 | cosmos |
ATOM |
$ 4.6069319 | -3.25% | 16.29% | -11.26% | 0% | 0% | 0% | 190.68M | $ 878.48M | 17 | |
| 42 | nem |
XEM |
$ 0.08556861 | -1.59% | 36.06% | 30.02% | 97.49% | 4.28% | -73.50% | 8.99B | $ 770.11M | 20 | |
| 43 | waves |
WAVES |
$ 2.5197226 | 1.73% | 5.87% | -5.38% | -9.91% | 118.77% | -58.29% | 100.00M | $ 251.97M | 30 | |
| 44 | iostoken |
IOST |
$ 0.01242763 | -4.16% | -5.09% | -9.12% | 49.87% | 106.39% | -76.91% | 6.79B | $ 84.43M | 61 | |
| 45 | zb |
ZB |
$ 0.30720794 | -1.51% | 2.34% | -2.25% | 132.94% | 131.51% | 0% | 836 | |||
| 46 | dogecoin |
DOGE |
$ 0.00300796 | -0.50% | 9.23% | 6.24% | 43.04% | 23.39% | -31.08% | 119.60B | $ 359.75M | 26 | |
| 47 | ravencoin |
RVN |
$ 0.05509320 | -2.87% | 17.75% | -14.63% | 388.92% | 175.35% | 34.13% | 3.34B | $ 184.10M | 40 | |
| 48 | vdimension |
VOLLAR |
$ 3.9244410 | -17.18% | -16.62% | 60.24% | 0% | 0% | 0% | 717 | |||
| 49 | icon |
ICX |
$ 0.40362105 | -0.28% | 14.47% | 7.94% | 68.96% | 34.92% | -88.90% | 473.40M | $ 191.07M | 37 | |
| 50 | grin |
GRIN |
$ 2.5885891 | 1.06% | 40.63% | -7.42% | -46.99% | 0% | 0% | 726 | |||
| 51 | tierion |
TNT |
$ 0.03031709 | 6.45% | 71.00% | 47.41% | 95.42% | 75.30% | -70.23% | 422.51M | $ 12.80M | 178 | |
| 52 | augur |
REP |
$ 20.856578 | 0.76% | -3.70% | -3.54% | 48.75% | 130.49% | -61.56% | 11.00M | $ 229.42M | 32 | |
| 53 | status |
SNT |
$ 0.02699250 | 0.68% | 11.74% | 3.76% | 29.33% | 22.26% | -77.19% | 3.47B | $ 93.67M | 58 | |
| 54 | 0x |
ZRX |
$ 0.32668054 | -1.88% | 10.54% | 1.45% | 29.90% | -26.96% | -77.75% | 587.71M | $ 191.99M | 36 | |
| 55 | unitedbitcoin |
UBTC |
$ 3.5228781 | 21.30% | -21.20% | -19.18% | 241.11% | 122.22% | -72.92% | 718 | |||
| 56 | metal |
MTL |
$ 0.50921636 | 11.24% | 21.21% | -3.00% | 46.20% | 59.07% | -86.63% | 66.58M | $ 33.90M | 112 | |
| 57 | blockcloud |
BLOC |
$ 0.02509273 | -8.84% | -6.86% | -32.61% | 0% | 0% | 0% | 1192 | |||
| 58 | okb |
OKB |
$ 1.4398641 | 0.15% | 1.60% | 0% | 0% | 0% | 0% | 743 | |||
| 59 | drep |
DREP |
$ 0.00474941 | 8.55% | 51.78% | 0% | 0% | 0% | 0% | 1629 | |||
| 60 | tether |
USDT |
$ 1.0035512 | 0.24% | 1.24% | -0.95% | -0.89% | 2.12% | 0.23% | 2.47B | $ 2.48B | 9 | |
| 61 | quarkchain |
QKC |
$ 0.02580515 | 7.77% | 20.64% | -37.83% | -20.69% | -43.50% | 0% | 357.43M | $ 9.22M | 216 | |
| 62 | lunacoin |
LUNA |
$ 2.3314875 | -6.36% | -7.88% | 92761.31% | 143199.78% | 49567.83% | 8471.50% | 732 | |||
| 63 | arcblock |
ABT |
$ 0.53866273 | -2.46% | -2.36% | 133.36% | 577.10% | 376.64% | -55.91% | 92.27M | $ 49.70M | 88 | |
| 64 | pundix |
NPXS |
$ 0.00071241 | -10.45% | 11.12% | 11.14% | 5.62% | -13.95% | -94.26% | 51.17B | $ 36.45M | 103 | |
| 65 | decentraland |
MANA |
$ 0.05770538 | 0.19% | 13.63% | -0.62% | 51.65% | -11.09% | -54.41% | 1.05B | $ 60.59M | 82 | |
| 66 | vechain |
VET |
$ 0.00759906 | -1.52% | 16.12% | 10.27% | 77.33% | 32.17% | 0% | 55.45B | $ 421.40M | 25 | |
| 67 | ong |
ONG |
$ 0.44193300 | 1.87% | 14.96% | -22.51% | -42.55% | 21.71% | 0% | 810 | |||
| 68 | groestlcoin |
GRS |
$ 0.42206461 | -2.28% | 9.58% | -5.51% | 70.61% | 30.05% | -64.54% | 72.59M | $ 30.63M | 117 | |
| 69 | aelf |
ELF |
$ 0.21926462 | -0.71% | 22.50% | 13.92% | 68.17% | 47.45% | -83.94% | 250.00M | $ 54.81M | 85 | |
| 70 | mithril |
MITH |
$ 0.05034379 | -3.24% | 29.56% | -15.48% | 33.56% | -65.27% | -93.38% | 304.63M | $ 15.33M | 160 | |
| 71 | kucoinshares |
KCS |
$ 1.0827873 | 1.48% | 7.84% | -10.57% | 128.58% | 45.55% | -72.71% | 91.04M | $ 98.58M | 57 | |
| 72 | lambda |
LAMB |
$ 0.07171615 | -1.69% | 25.76% | -14.16% | 368.23% | 0% | 0% | 1007 | |||
| 73 | loopring |
LRC |
$ 0.06395877 | -2.90% | 9.87% | -10.85% | 12.16% | 33.58% | -90.36% | 286.17M | $ 18.30M | 145 | |
| 74 | bitcoindiamond |
BCD |
$ 1.1596487 | 0.60% | 8.66% | -40.73% | 45.07% | 6.84% | -85.66% | 153.75M | $ 178.30M | 41 | |
| 75 | walton |
WTC |
$ 2.1529095 | -2.39% | -0.76% | -17.69% | 92.85% | 45.45% | -82.80% | 70.00M | $ 150.70M | 43 | |
| 76 | redpulsephoenix |
PHX |
$ 0.01424824 | 0.62% | 23.47% | -4.06% | 53.46% | 15.16% | -83.64% | 543.34M | $ 7.74M | 229 | |
| 77 | polymathnetwork |
POLY |
$ 0.09847118 | 1.54% | 9.62% | -15.13% | 4.02% | -34.63% | -89.86% | 348.41M | $ 34.30M | 109 | |
| 78 | tigercash |
TCH |
$ 0.01891850 | 2.06% | 7.10% | -13.41% | 0% | 0% | 0% | 1261 | |||
| 79 | karatgoldcoin |
KBC |
$ 0.06918313 | 0.07% | 61.17% | 36.47% | 141.49% | 577.53% | 0% | 1013 | |||
| 80 | etherparty |
FUEL |
$ 0.01052786 | -3.40% | 38.39% | -7.04% | 25.75% | -28.92% | -85.13% | 484.09M | $ 5.09M | 271 | |
| 81 | ignis |
IGNIS |
$ 0.02707166 | 26.98% | 37.82% | 26.69% | 66.01% | 38.16% | -77.61% | 1175 | |||
| 82 | nuls |
NULS |
$ 0.73592174 | -0.64% | 8.84% | -17.01% | 67.08% | 21.58% | -83.97% | 92.30M | $ 67.92M | 75 | |
| 83 | solvecare |
SOLVE |
$ 0.30776204 | -4.93% | 50.36% | 236.52% | 476.27% | 0% | 0% | 835 | |||
| 84 | vsystems |
VSYS |
$ 0.12775924 | -2.49% | 7.22% | -8.44% | 279.71% | 0% | 0% | 920 | |||
| 85 | proximax |
XPX |
$ 0.00482857 | -6.62% | -26.22% | 12.99% | 81.64% | 32.88% | 0% | 1626 | |||
| 86 | latoken |
LA |
$ 0.14034519 | -2.26% | 28.14% | 30.06% | 98.28% | 151.96% | -24.91% | 77.83M | $ 10.92M | 194 | |
| 87 | iota |
IOT |
$ 0.41422808 | -0.19% | 14.88% | 34.20% | 34.14% | 25.48% | -77.33% | 2.77B | $ 1.15B | 15 | |
| 88 | bytom |
BTM |
$ 0.11960608 | -0.63% | 10.80% | 2.66% | 40.80% | -3.77% | -83.90% | 987.00M | $ 118.05M | 52 | |
| 89 | exchangeunion |
XUC |
$ 2.5825732 | 0.46% | -12.70% | -22.66% | 26.67% | -14.97% | -57.80% | 24.79M | $ 64.04M | 80 | |
| 90 | airswap |
AST |
$ 0.04472365 | 0.57% | 44.31% | -6.67% | 48.90% | 16.59% | -89.52% | 150.00M | $ 6.70M | 246 | |
| 91 | nexo |
NEXO |
$ 0.06886650 | 2.57% | -3.24% | -15.02% | -0.08% | -34.87% | -69.46% | 560.00M | $ 38.56M | 100 | |
| 92 | cortex |
CTXC |
$ 0.17105807 | -5.49% | 7.63% | -7.69% | 46.49% | 18.10% | -90.62% | 149.79M | $ 25.62M | 128 | |
| 93 | beam |
BEAM |
$ 0.45728943 | -5.69% | 7.30% | -26.60% | -63.23% | 0% | 0% | 807 | |||
| 94 | cryptocom |
MCO |
$ 5.0722162 | 1.28% | 9.24% | 1.36% | 77.10% | 100.39% | -44.95% | 31.58M | $ 160.21M | 42 | |
| 95 | swftcoin |
SWFTC |
$ 0.00292880 | -3.12% | 4.78% | 16.65% | 183.91% | 119.72% | -80.55% | 1.75B | $ 5.12M | 269 | |
| 96 | lisk |
LSK |
$ 2.0578421 | -0.72% | 5.98% | 2.42% | 62.20% | 27.65% | -81.78% | 116.21M | $ 239.14M | 31 | |
| 97 | bitshares |
BTS |
$ 0.07401170 | -5.93% | 19.16% | 14.41% | 63.78% | 36.48% | -72.32% | 2.49B | $ 184.87M | 39 | |
| 98 | decred |
DCR |
$ 29.349322 | -1.23% | 1.22% | 13.79% | 67.17% | 12.22% | -73.75% | 9.81M | $ 288.09M | 27 | |
| 99 | metaverse |
ETP |
$ 0.77399621 | -3.21% | -3.86% | 28.29% | 25.28% | -39.09% | -14.70% | 36.33M | $ 28.12M | 120 | |
| 100 | storm |
STORM |
$ 0.00332459 | -2.81% | 15.07% | -2.76% | 10.25% | -26.20% | -92.64% | 4.09B | $ 13.60M | 176 | |
| 101 | youchain |
YOU |
$ 0.02224309 | -1.20% | -6.68% | 54.22% | 98.80% | 437.32% | 0% | 1217 | |||
| 102 | cybermiles |
CMT |
$ 0.03989508 | -2.05% | 17.00% | 0.65% | 47.65% | -15.13% | -86.50% | 800.00M | $ 31.91M | 115 | |
| 103 | spendcoin |
SPND |
$ 0.05477657 | -4.77% | 24.76% | -30.29% | -75.86% | -94.31% | 0% | 1048 | |||
| 104 | insightchain |
INB |
$ 0.31211567 | -13.83% | -9.62% | 28.19% | 8.37% | 2.20% | 0% | 832 | |||
| 105 | kyber |
KNC |
$ 0.27673253 | 1.74% | -0.39% | -9.89% | 84.71% | 38.37% | 0% | 226.00M | $ 62.54M | 81 | |
| 106 | viacoin |
VIA |
$ 0.74486647 | -2.39% | 12.14% | 28.05% | 119.80% | 87.61% | -63.40% | 23.14M | $ 17.23M | 151 | |
| 107 | veritaseum |
VERI |
$ 21.984326 | -0.28% | 49.40% | 46.61% | 4.29% | 21.83% | -76.10% | 689 | |||
| 108 | metahash |
MHC |
$ 0.03095034 | -4.64% | -8.37% | -45.34% | 0% | 0% | 0% | 1141 | |||
| 109 | acuteangelcloud |
AAC |
$ 0.00846978 | 25.25% | 34.19% | 93.36% | 213.92% | 84.14% | -93.38% | 1464 | |||
| 110 | ardor |
ARDR |
$ 0.08343137 | 5.19% | 7.64% | 0.63% | 41.60% | 33.28% | -72.85% | 998.99M | $ 83.34M | 63 | |
| 111 | gochain |
GO |
$ 0.02509273 | 2.08% | 34.80% | -8.44% | 29.33% | -40.05% | 0% | 1193 | |||
| 112 | atbcoin |
ATB |
$ 0.01401077 | 0.64% | -3.36% | 28.57% | 59.78% | 5.40% | -91.78% | 1327 | |||
| 113 | aion |
AION |
$ 0.22013535 | -0.32% | 2.77% | 17.27% | 84.87% | 21.16% | -91.52% | 167.48M | $ 36.86M | 101 | |
| 114 | bumo |
BU |
$ 0.04258641 | 17.65% | 21.72% | 11.19% | 36.73% | -60.91% | 0% | 1080 | |||
| 115 | thetatoken |
THETA |
$ 0.11548992 | 1.80% | 22.66% | -2.88% | 17.75% | 105.47% | -49.44% | 588.08M | $ 67.91M | 76 | |
| 116 | verge |
XVG |
$ 0.01139859 | 0.90% | 43.82% | 31.71% | 76.24% | 57.85% | -79.97% | 12.79B | $ 145.82M | 44 | |
| 117 | civic |
CVC |
$ 0.08026510 | 0.79% | 12.38% | 0.64% | 39.04% | 7.32% | -76.16% | 1.00B | $ 80.26M | 65 | |
| 118 | zip |
ZIP |
$ 0.00055409 | -0.50% | 38.29% | 15.25% | 55.16% | -33.05% | 0% | 2202 | |||
| 119 | orbs |
ORBS |
$ 0.03261264 | 1.47% | 11.80% | -23.50% | 0% | 0% | 0% | 1123 | |||
| 120 | originsport |
ORS |
$ 0.00617423 | -1.76% | 7.01% | -24.46% | 57.18% | -22.85% | 0% | 1555 | |||
| 121 | storj |
STORJ |
$ 0.27863230 | 2.92% | 20.34% | -0.35% | 0.69% | 55.59% | -70.16% | 102.97M | $ 28.69M | 119 | |
| 122 | odyssey |
OCN |
$ 0.00253302 | -6.35% | 12.28% | -18.25% | 12.00% | -50.39% | -86.61% | 2.00B | $ 5.06M | 272 | |
| 123 | dent |
DENT |
$ 0.00126651 | 6.14% | 30.31% | 48.18% | 27.68% | -1.63% | -84.58% | 10.61B | $ 13.44M | 177 | |
| 124 | digibyte |
DGB |
$ 0.01440655 | -2.64% | 29.84% | 9.63% | 48.20% | 11.10% | -65.07% | 8.60B | $ 123.92M | 50 | |
| 125 | projectpai |
PAI |
$ 0.05216440 | -1.84% | 12.84% | -4.17% | 78.39% | -35.63% | 0% | 1053 | |||
| 126 | nano |
XRB |
$ 1.7082852 | -1.85% | 1.64% | 2.27% | 89.15% | 43.45% | -70.24% | 133.24M | $ 227.62M | 33 | |
| 127 | tripio |
TRIO |
$ 0.00372037 | -0.50% | 5.86% | 20.08% | 80.32% | -0.08% | 0% | 3.34B | $ 12.42M | 181 | |
| 128 | iht |
IHT |
$ 0.02271803 | 9.41% | 33.22% | 15.56% | 141.58% | 89.24% | -89.87% | 514.46M | $ 11.68M | 186 | |
| 129 | kcash |
KCASH |
$ 0.02034332 | -1.65% | -16.66% | 53.56% | 285.52% | 155.66% | -88.30% | 1242 | |||
| 130 | maximinecoin |
MXM |
$ 0.02897142 | -0.23% | -9.70% | -61.18% | 151.78% | 181.19% | 0% | 1163 | |||
| 131 | nebulas |
NAS |
$ 1.1080384 | -2.75% | 4.64% | -9.69% | 88.52% | 36.29% | -85.54% | 35.50M | $ 39.33M | 99 | |
| 132 | smartshare |
SSP |
$ 0.00189976 | 8.55% | 291.64% | 109.19% | 181.65% | 275.48% | 0% | 1878 | |||
| 133 | conun |
CON |
$ 0.02287634 | 2.70% | 0.42% | 0% | 0% | 0% | 0% | 1212 | |||
| 134 | tezos |
XTZ |
$ 1.6255662 | -1.56% | 24.79% | 21.32% | 259.51% | 126.87% | -66.74% | 661.98M | $ 1.07B | 16 | |
| 135 | elastos |
ELA |
$ 3.5748050 | -2.38% | 7.31% | -11.65% | 74.30% | 1.34% | -92.34% | 5.05M | $ 18.05M | 148 | |
| 136 | district0x |
DNT |
$ 0.01812693 | 2.18% | 23.65% | 7.04% | 49.30% | 24.75% | -79.19% | 1.00B | $ 18.12M | 146 | |
| 137 | thundertoken |
TT |
$ 0.02065995 | -6.25% | -1.05% | 0% | 0% | 0% | 0% | 1237 | |||
| 138 | asch |
XAS |
$ 0.11802294 | -6.22% | -9.15% | -39.50% | 80.71% | 33.85% | -89.69% | 90.79M | $ 10.71M | 196 | |
| 139 | everex |
EVX |
$ 0.70829598 | 2.68% | 7.37% | -8.74% | 164.70% | 142.01% | -48.69% | 16.50M | $ 11.68M | 187 | |
| 140 | lightningbitcoin |
LBTC |
$ 6.4858002 | 12.84% | 13.78% | -22.27% | 315.90% | 135.84% | -85.77% | 706 | |||
| 141 | qlcchain |
QLC |
$ 0.04535690 | 6.57% | 47.30% | 18.09% | 75.87% | 62.19% | -72.49% | 240.00M | $ 10.88M | 195 | |
| 142 | powerledger |
POWR |
$ 0.12253488 | 1.20% | 11.93% | -2.52% | 27.51% | 32.21% | -70.75% | 345.46M | $ 42.33M | 94 | |
| 143 | golem |
GNT |
$ 0.09198032 | -0.58% | 21.23% | -4.61% | 36.44% | 1.87% | -82.71% | 820.00M | $ 75.42M | 70 | |
| 144 | vantanetwork |
VNT |
$ 0.00102903 | 17.59% | 61.66% | 48.18% | 0% | 0% | 0% | 2058 | |||
| 145 | bolttcoin |
BOLTT |
$ 4.2010153 | 0.68% | -0.78% | 35.38% | 0% | 0% | 0% | 716 | |||
| 146 | credits |
CS |
$ 0.05889273 | 0.31% | -13.35% | -19.70% | -3.63% | -45.82% | -92.38% | 126.19M | $ 7.43M | 235 | |
| 147 | endorprotocol |
EDR |
$ 0.01923512 | -0.91% | 9.02% | -26.66% | -39.93% | -43.18% | 0% | 1256 | |||
| 148 | aeron |
ARN |
$ 0.44177468 | 1.67% | 21.21% | -7.98% | 49.25% | 37.96% | -65.51% | 12.00M | $ 5.30M | 264 | |
| 149 | komodo |
KMD |
$ 1.1899658 | 1.46% | 3.95% | 9.65% | 23.29% | 63.34% | -66.19% | 100.17M | $ 119.20M | 51 | |
| 150 | stratis |
STRAT |
$ 0.92882712 | -1.00% | 9.32% | -16.26% | 2.44% | 11.24% | -84.29% | 99.33M | $ 92.26M | 59 | |
| 151 | medx |
MEDX |
$ 0.00736159 | -2.59% | 13.09% | 3.61% | 123.50% | 83.97% | 0% | 1513 | |||
| 152 | vite |
VITE |
$ 0.04321967 | 0.24% | 47.60% | 58.95% | 160.60% | 156.03% | 0% | 162.29M | $ 7.01M | 240 | |
| 153 | loomnetwork |
LOOM |
$ 0.07385339 | 3.15% | 24.54% | 2.56% | 54.73% | 25.64% | -85.40% | 606.37M | $ 44.78M | 90 | |
| 154 | skrumblenetwork |
SKM |
$ 0.00300796 | -0.50% | -1.05% | -12.02% | 1.08% | -12.80% | -96.79% | 1760 | |||
| 155 | contentsprotocol |
CPT |
$ 0.00641170 | -2.90% | 11.45% | -10.43% | 0% | 0% | 0% | 1543 | |||
| 156 | wabi |
WABI |
$ 0.33000513 | 0.51% | 9.66% | -8.36% | 138.52% | 110.22% | -65.84% | 45.24M | $ 14.93M | 164 | |
| 157 | singularitynet |
AGI |
$ 0.05018547 | 2.08% | 19.40% | 7.00% | 3.93% | 25.27% | -69.47% | 539.67M | $ 27.08M | 125 | |
| 158 | blockmason |
BCPT |
$ 0.05034379 | -4.26% | 20.48% | -16.01% | 50.52% | 8.44% | -88.53% | 45.16M | $ 2.27M | 345 | |
| 159 | steem |
STEEM |
$ 0.39356813 | -0.34% | 12.27% | -10.61% | 17.22% | -7.53% | -87.27% | 252.01M | $ 99.18M | 56 | |
| 160 | fantom |
FTM |
$ 0.01361498 | -8.97% | 61.78% | 23.72% | 229.94% | 48.00% | 0% | 1336 | |||
| 161 | mainframe |
MFT |
$ 0.00356206 | -2.66% | -10.09% | 1.03% | 15.08% | -21.77% | 0% | 2.16B | $ 7.70M | 230 | |
| 162 | wanchain |
WAN |
$ 0.40457094 | 0.90% | 12.64% | -4.39% | 33.93% | -18.01% | -93.53% | 106.15M | $ 42.94M | 93 | |
| 163 | shinechain |
SHE |
$ 0.00593676 | 3.65% | 17.46% | -43.59% | 612.51% | 345.37% | 0% | 1562 | |||
| 164 | linkeye |
LET |
$ 0.00672833 | 1.90% | 6.69% | 8.58% | 101.86% | 39.32% | -88.89% | 600.00M | $ 4.03M | 293 | |
| 165 | hpb |
HPB |
$ 0.36673394 | -1.33% | -11.37% | -17.27% | 121.13% | -2.81% | -89.30% | 819 | |||
| 166 | genesisvision |
GVT |
$ 3.7878954 | 19.84% | 27.65% | -5.81% | -8.09% | -31.69% | -79.63% | 3.72M | $ 14.11M | 172 | |
| 167 | superbitcoin |
SBTC |
$ 4.4729984 | 3.31% | 170.33% | 36.90% | 158.62% | 35.40% | -79.07% | 712 | |||
| 168 | hypercash |
HC |
$ 1.2727639 | -2.30% | 9.71% | -8.36% | 9.12% | 28.75% | 0% | 750 | |||
| 169 | wintoken |
WIN |
$ 0.00079156 | -0.50% | -1.13% | -17.68% | 232.50% | 186.83% | 0% | 2111 | |||
| 170 | daex |
DAX |
$ 0.00751990 | -0.50% | 10.60% | -8.59% | 91.41% | 22.93% | -95.15% | 370.30M | $ 2.78M | 336 | |
| 171 | siacoin |
SC |
$ 0.00340374 | -0.50% | 14.46% | 13.78% | 36.17% | 2.85% | -83.07% | 30.40B | $ 103.47M | 55 | |
| 172 | 1sg |
1SG |
$ 0.72705617 | 0.05% | -0.26% | -1.63% | 0% | 0% | 0% | 22.22M | $ 16.16M | 155 | |
| 173 | egretia |
EGT |
$ 0.00467025 | 10.77% | 11.47% | 524.47% | 1207.86% | 746.15% | 0% | 1636 | |||
| 174 | davincicoin |
DAC |
$ 0.00490772 | -3.61% | -8.50% | -52.15% | -45.51% | -67.57% | 0% | 1618 | |||
| 175 | pivx |
PIVX |
$ 0.69357280 | 0.13% | 8.37% | -27.34% | -13.30% | -17.81% | -85.88% | 49.33M | $ 34.21M | 110 | |
| 176 | viberate |
VIB |
$ 0.04638594 | -0.33% | 18.98% | 9.36% | 91.34% | 73.28% | -76.80% | 184.60M | $ 8.56M | 222 | |
| 177 | wepower |
WPR |
$ 0.01219016 | 2.15% | 25.59% | -17.62% | 11.72% | -26.58% | -88.48% | 355.69M | $ 4.33M | 286 | |
| 178 | eidoo |
EDO |
$ 0.70243837 | -2.10% | 12.55% | 6.09% | -9.50% | -15.75% | -62.66% | 10.70M | $ 7.52M | 233 | |
| 179 | openanx |
OAX |
$ 0.21831474 | 0.23% | 30.46% | -8.94% | 61.26% | 49.63% | -68.19% | 859 | |||
| 180 | singulardtv |
SNGLS |
$ 0.01725620 | 6.33% | 25.56% | -10.02% | 38.95% | 9.06% | -79.83% | 1.00B | $ 17.25M | 150 | |
| 181 | aidoskuneen |
ADK |
$ 2.4613048 | 8.85% | 9.46% | 43.37% | 0% | 0% | 0% | 728 | |||
| 182 | foin |
FOIN |
$ 1,649.075 | 0.88% | 29.43% | 45.38% | 42.61% | 103.01% | 0% | 678 | |||
| 183 | dmarket |
DMT |
$ 0.22440982 | 3.86% | 13.01% | -3.05% | -4.80% | 22.81% | -43.04% | 856 | |||
| 184 | airbloc |
ABL |
$ 0.02208477 | 8.02% | 52.41% | -7.72% | 241.47% | 123.33% | 0% | 152.77M | $ 3.37M | 311 | |
| 185 | iotex |
IOTX |
$ 0.01100280 | -1.21% | 16.11% | -28.73% | 45.18% | 9.30% | 0% | 1.14B | $ 12.55M | 180 | |
| 186 | measurabledata |
MDT |
$ 0.00941967 | 0.34% | -3.55% | -13.56% | 139.77% | 272.35% | -84.19% | 1434 | |||
| 187 | nkn |
NKN |
$ 0.06918313 | 13.53% | 46.57% | 43.74% | 120.99% | 200.82% | 0% | 149.93M | $ 10.37M | 201 | |
| 188 | delta |
DLT |
$ 0.12760093 | 1.90% | 18.72% | 16.52% | 11.01% | 206.97% | -51.29% | 85.97M | $ 10.97M | 193 | |
| 189 | quant |
QNT |
$ 1.9862842 | 0.06% | -6.09% | -25.41% | -55.13% | 40.70% | 0% | 735 | |||
| 190 | zebi |
ZCO |
$ 0.00807400 | -1.47% | 6.04% | 5.69% | 32.14% | 26.29% | -94.12% | 1480 | |||
| 191 | consentium |
CSM |
$ 0.91283742 | -6.41% | 64.42% | 57.36% | -14.14% | -21.89% | 0% | 773 | |||
| 192 | odem |
ODE |
$ 0.16345900 | -0.79% | -3.34% | 0.92% | -18.52% | -33.94% | -0.88% | 895 | |||
| 193 | fairgame |
FAIR |
$ 0.00316627 | -0.50% | 11.78% | -19.90% | 128.00% | -4.39% | -91.28% | 1742 | |||
| 194 | molecularcoin |
MOF |
$ 0.06015924 | 1.23% | 16.64% | -14.10% | 67.72% | -7.24% | -85.04% | 1037 | |||
| 195 | primas |
PST |
$ 0.09997517 | -0.58% | 2.82% | -21.66% | 5.03% | -18.19% | -90.74% | 51.20M | $ 5.11M | 270 | |
| 196 | ipchain |
IPC |
$ 0.19298453 | -7.73% | 137.32% | 162.54% | 134.41% | 49.15% | -77.96% | 872 | |||
| 197 | dock |
DOCK |
$ 0.01385245 | -2.18% | 22.58% | -6.05% | 54.48% | -2.82% | -90.84% | 228.55M | $ 3.16M | 316 | |
| 198 | ugas |
UGAS |
$ 0.20343324 | -4.05% | -4.46% | -9.52% | 0% | 0% | 0% | 864 | |||
| 199 | mixmarveltoken |
MIX |
$ 0.06783746 | -6.50% | 6.11% | 0% | 0% | 0% | 0% | 1017 | |||
| 200 | gas |
GAS |
$ 2.8174317 | 0.38% | 8.88% | -10.51% | 9.74% | 0.93% | -88.40% | 9.13M | $ 25.74M | 126 | |
| 201 | inocoin |
INO |
$ 1.1228407 | -1.20% | 9.43% | 7.33% | 27.95% | 344.23% | 0% | 757 | |||
| 202 | hycon |
HYC |
$ 0.00751990 | -3.55% | -6.43% | -20.92% | -2.30% | -74.85% | 0% | 1504 | |||
| 203 | coinextoken |
CET |
$ 0.02548852 | -0.81% | 1.71% | 5.80% | 282.32% | 316.65% | 0% | 1186 | |||
| 204 | yoyow |
YOYOW |
$ 0.02263887 | -2.21% | 26.12% | -6.86% | 25.95% | 9.38% | -82.83% | 211.43M | $ 4.78M | 278 | |
| 205 | dipnet |
DPN |
$ 0.00071241 | -0.50% | 11.32% | 21.24% | -5.50% | -56.96% | 0% | 2124 | |||
| 206 | qunqun |
QUN |
$ 0.00918220 | -0.50% | 7.72% | 25.47% | 146.19% | 95.72% | -81.01% | 1443 | |||
| 207 | vibe |
VIBE |
$ 0.04321967 | -4.35% | 21.04% | -2.17% | 8.38% | 42.16% | -80.20% | 267.00M | $ 11.53M | 189 | |
| 208 | simpletoken |
OST |
$ 0.02374707 | -2.13% | 17.72% | -15.33% | 4.45% | -12.64% | -87.41% | 187.29M | $ 4.44M | 283 | |
| 209 | moeda |
MDA |
$ 0.96919714 | 0.78% | 17.39% | -14.89% | 24.67% | 34.19% | -2.21% | 769 | |||
| 210 | fusion |
FSN |
$ 0.80312595 | 0.77% | -1.23% | 25.23% | 57.87% | 12.08% | -90.75% | 27.58M | $ 22.15M | 134 | |
| 211 | rchain |
RHOC |
$ 0.02897142 | -1.31% | -27.65% | -14.59% | 6.13% | -50.79% | -98.08% | 182.96M | $ 5.30M | 265 | |
| 212 | bread |
BRD |
$ 0.47035032 | -1.44% | -2.55% | 46.16% | 109.60% | 76.09% | -27.34% | 59.77M | $ 28.11M | 121 | |
| 213 | monacoin |
MONA |
$ 1.0403592 | -2.16% | -5.08% | -14.54% | 86.34% | 10.00% | -71.59% | 19.87M | $ 20.67M | 137 | |
| 214 | internetnodetoken |
INT |
$ 0.02501358 | -0.50% | 8.58% | 1.13% | 85.97% | 6.29% | -91.86% | 150.00M | $ 3.75M | 297 | |
| 215 | playcoin |
PLY |
$ 0.01551475 | -0.50% | -11.72% | -44.26% | -60.14% | -62.23% | 0% | 1305 | |||
| 216 | tenx |
PAY |
$ 0.25385619 | -2.21% | 1.10% | -13.01% | 2.94% | -26.98% | -79.88% | 205.21M | $ 52.09M | 87 | |
| 217 | valortoken |
VALOR |
$ 2.9939516 | -3.62% | 0.19% | -66.11% | 0% | 0% | 0% | 722 | |||
| 218 | refereum |
RFR |
$ 0.00213723 | -4.05% | 11.23% | -9.07% | 1.63% | -19.89% | -86.64% | 1843 | |||
| 219 | einsteinium |
EMC2 |
$ 0.10385385 | 1.99% | -3.44% | 26.49% | 129.60% | 66.02% | -55.89% | 200.24M | $ 20.79M | 136 | |
| 220 | hdac |
HDAC |
$ 0.03506650 | -1.83% | 1.54% | -31.19% | 22.41% | 22.18% | 0% | 1.94B | $ 68.25M | 74 | |
| 221 | bitmaxtoken |
BTMX |
$ 0.08564777 | -0.68% | 5.94% | -32.12% | 0% | 0% | 0% | 973 | |||
| 222 | platincoin |
PLC |
$ 20.087964 | 6.41% | -3.54% | 16.71% | 7.98% | 471.23% | 0% | 690 | |||
| 223 | clam |
CLAM |
$ 17.840621 | 1.08% | 11.97% | 113.51% | 822.47% | 1531.38% | 367.19% | 649.46K | $ 11.58M | 188 | |
| 224 | datariuscredit |
DTRC |
$ 0.00087072 | 9.45% | -9.55% | -9.45% | -15.60% | 11.36% | 0% | 2083 | |||
| 225 | mindol |
MIN |
$ 0.92581916 | 7.29% | -7.81% | -3.59% | 0% | 0% | 0% | 772 | |||
| 226 | iotchain |
ITC |
$ 0.14572786 | -1.36% | 6.55% | -6.99% | 35.23% | 21.70% | -88.36% | 71.41M | $ 10.40M | 200 | |
| 227 | patron |
PAT |
$ 0.00166229 | -5.02% | -14.48% | -38.99% | -27.77% | -92.29% | 0% | 1915 | |||
| 228 | populous |
PPT |
$ 1.0125751 | 0.10% | -3.65% | -27.36% | -26.78% | -46.73% | -94.27% | 41.25M | $ 41.77M | 95 | |
| 229 | mixin |
XIN |
$ 171.82399 | -0.51% | -6.89% | -15.62% | 17.47% | 69.73% | -80.07% | 682 | |||
| 230 | starchain |
STC |
$ 0.00387868 | -2.49% | 15.07% | -23.57% | 187.52% | -24.71% | -96.40% | 1688 | |||
| 231 | funfair |
FUN |
$ 0.00633255 | -0.50% | 8.73% | 15.09% | 58.02% | 5.10% | -86.88% | 10.99B | $ 69.65M | 72 | |
| 232 | nashexchangetoken |
NEX |
$ 1.3666440 | -2.19% | -4.59% | 0% | 0% | 0% | 0% | 746 | |||
| 233 | irisnet |
IRIS |
$ 0.08287727 | -5.64% | 59.40% | -28.34% | 0% | 0% | 0% | 975 | |||
| 234 | ark |
ARK |
$ 0.63048474 | 0.50% | 12.62% | 1.46% | -6.26% | 50.35% | -79.55% | 125.53M | $ 79.14M | 66 | |
| 235 | quantstamp |
QSP |
$ 0.02303465 | 2.31% | 2.12% | -7.27% | 41.60% | 10.31% | -90.23% | 617.31M | $ 14.21M | 171 | |
| 236 | zcoin |
XZC |
$ 7.4469233 | 0.63% | 4.71% | -8.32% | 35.45% | 10.55% | -79.84% | 7.01M | $ 52.21M | 86 | |
| 237 | datacoin |
DATA |
$ 0.02200561 | 1.70% | 28.16% | -12.72% | 19.27% | -6.19% | -78.17% | 1220 | |||
| 238 | digitex |
DGTX |
$ 0.02841732 | -0.50% | 9.50% | -75.44% | -25.71% | -47.54% | 0% | 1167 | |||
| 239 | request |
REQ |
$ 0.02263887 | -5.77% | 11.28% | -19.12% | 2.81% | -16.86% | -88.13% | 636.00M | $ 14.39M | 169 | |
| 240 | amocoin |
AMO |
$ 0.00055409 | -0.50% | 15.71% | -20.21% | -12.72% | -66.54% | 0% | 2174 | |||
| 241 | sirinlabs |
SRN |
$ 0.02691334 | -1.94% | 14.29% | -22.01% | -14.46% | -68.23% | -93.15% | 229.25M | $ 6.17M | 253 | |
| 242 | data |
DTA |
$ 0.00134566 | -6.03% | 18.68% | -6.70% | 88.42% | -11.34% | -92.65% | 4.25B | $ 5.72M | 257 | |
| 243 | cryptocomchain |
CRO |
$ 0.06554191 | 0.35% | 5.14% | -26.44% | 384.34% | 0% | 0% | 1021 | |||
| 244 | maker |
MKR |
$ 748.18877 | -0.75% | 22.70% | 21.70% | 18.93% | 64.98% | -19.33% | 679 | |||
| 245 | skycoin |
SKY |
$ 1.6055395 | -2.88% | 46.64% | 13.13% | 50.43% | 2.39% | -92.86% | 9.00M | $ 14.44M | 168 | |
| 246 | nxt |
NXT |
$ 0.03530397 | 4.17% | 4.33% | 3.59% | 34.00% | -9.27% | -78.69% | 999.99M | $ 35.30M | 106 | |
| 247 | iexec |
RLC |
$ 0.53201355 | -0.56% | -22.28% | -3.13% | 97.39% | 94.14% | -74.67% | 86.99M | $ 46.28M | 89 | |
| 248 | intellishare |
INE |
$ 0.02065995 | -3.46% | -2.75% | -4.27% | 0% | 0% | 0% | 1236 | |||
| 249 | dacc |
DACC |
$ 0.00007915 | -0.50% | -2.09% | -50.61% | -33.52% | -71.32% | 0% | 2565 | |||
| 250 | ilcoin |
ILC |
$ 0.07979016 | 0.40% | -8.52% | 45.44% | 349.00% | 47.89% | 17.73% | 1.09B | $ 87.04M | 60 | |
| 251 | safeinsure |
SINS |
$ 6.0151332 | -0.02% | 25.33% | 65.45% | 51.42% | 77.19% | 0% | 709 | |||
| 252 | onerootnetwork |
RNT |
$ 0.04662341 | -2.81% | -4.35% | -26.66% | -37.73% | -0.82% | -25.70% | 1069 | |||
| 253 | aergro |
AERGO |
$ 0.16638781 | -2.04% | 8.29% | -54.38% | 111.79% | 0% | 0% | 893 | |||
| 254 | ethos |
BQX |
$ 0.13899952 | -1.01% | 18.86% | -20.26% | -10.29% | -12.10% | -95.32% | 222.29M | $ 30.89M | 116 | |
| 255 | insolar |
INS |
$ 0.32992597 | 1.37% | 16.44% | -4.98% | 21.02% | 14.92% | -76.11% | 28.08M | $ 9.26M | 215 | |
| 256 | cova |
COVA |
$ 0.00332459 | -5.02% | -1.13% | 5.48% | 170.29% | 0% | 0% | 1725 | |||
| 257 | monetha |
MTH |
$ 0.02540936 | 2.37% | 42.42% | -3.13% | 41.37% | -2.91% | -74.84% | 216.86M | $ 5.51M | 261 | |
| 258 | bancor |
BNT |
$ 0.73133064 | -0.12% | 12.24% | 3.48% | 27.86% | -10.54% | -84.88% | 76.67M | $ 56.07M | 84 | |
| 259 | timenewbank |
TNB |
$ 0.00530351 | -1.96% | 16.51% | -12.14% | 80.63% | -2.22% | -89.03% | 1.13B | $ 6.00M | 254 | |
| 260 | digixdao |
DGD |
$ 35.235430 | -2.97% | -0.32% | 39.98% | 117.95% | 67.73% | -81.85% | 1.99M | $ 70.45M | 71 | |
| 261 | raidennetwork |
RDN |
$ 0.32557235 | -1.88% | 14.08% | -1.53% | 25.87% | 14.41% | -81.56% | 50.00M | $ 16.27M | 154 | |
| 262 | lition |
LIT |
$ 0.08865573 | -8.13% | -2.75% | -48.30% | 0% | 0% | 0% | 967 | |||
| 263 | coindash |
CDT |
$ 0.00981545 | -3.61% | 24.96% | -11.66% | 28.84% | -5.99% | -81.94% | 1.00B | $ 9.81M | 208 | |
| 264 | ltonetwork |
LTO |
$ 0.08271896 | 0.37% | 30.37% | -21.48% | -45.35% | 0% | 0% | 976 | |||
| 265 | fanstime |
FTI |
$ 0.00324543 | -2.87% | 233.93% | 203.77% | 529.11% | 171.38% | 0% | 1735 | |||
| 266 | adex |
ADX |
$ 0.15016064 | 0.78% | 11.99% | -16.61% | 22.59% | 42.56% | -81.50% | 100.00M | $ 15.01M | 163 | |
| 267 | libracredit |
LBA |
$ 0.04187400 | -4.12% | -0.06% | -27.35% | 347.16% | 51.48% | 0% | 1086 | |||
| 268 | wax |
WAX |
$ 0.07100374 | 0.28% | 10.86% | -15.12% | 46.56% | -4.06% | -72.43% | 492.95M | $ 35.00M | 107 | |
| 269 | poet |
POE |
$ 0.00569929 | -0.50% | 28.64% | -12.55% | 17.74% | -13.95% | -85.10% | 2.17B | $ 12.40M | 183 | |
| 270 | capricoin |
CPC |
$ 0.32881778 | 0.01% | 30.31% | -1.73% | 63.14% | -39.58% | -61.89% | 201.34M | $ 66.20M | 77 | |
| 271 | game |
GTC |
$ 0.01139859 | -1.19% | 5.16% | -13.96% | 19.20% | 56.85% | -93.61% | 603.56M | $ 6.87M | 242 | |
| 272 | amber |
AMB |
$ 0.04852318 | -1.94% | 38.17% | -8.34% | -13.94% | -47.75% | -90.12% | 144.59M | $ 7.01M | 239 | |
| 273 | ripio |
RCN |
$ 0.03126697 | -1.99% | 13.03% | -3.25% | 171.73% | 93.67% | -72.94% | 485.14M | $ 15.16M | 161 | |
| 274 | achain |
ACT |
$ 0.01630632 | -5.98% | -2.65% | 17.86% | 108.61% | 41.81% | -93.98% | 300.00M | $ 4.89M | 276 | |
| 275 | ruff |
RUFF |
$ 0.01496065 | 11.28% | 23.66% | 3.34% | 39.65% | 6.29% | -86.35% | 921.80M | $ 13.79M | 175 | |
| 276 | dropil |
DROP |
$ 0.00071241 | -0.50% | -25.92% | 21.24% | -21.94% | -59.24% | -89.19% | 2125 | |||
| 277 | quickx |
QCX |
$ 0.13005479 | 18.72% | 33.80% | 23.83% | 0% | 0% | 0% | 919 | |||
| 278 | chainium |
CHX |
$ 0.15601825 | -1.75% | -15.86% | -11.36% | -45.66% | 114.41% | 176.24% | 901 | |||
| 279 | appcoins |
APPC |
$ 0.08944730 | 4.49% | 29.62% | 11.33% | 53.46% | 72.55% | -80.23% | 98.00M | $ 8.76M | 220 | |
| 280 | bolt |
BOLT |
$ 0.01693957 | -0.50% | 8.11% | -44.95% | 0% | 0% | 0% | 1284 | |||
| 281 | aurora |
AOA |
$ 0.02097657 | -2.34% | -3.57% | 24.26% | 210.98% | 4.12% | 0% | 1234 | |||
| 282 | ankrnetwork |
ANKR |
$ 0.00688665 | -0.50% | 3.96% | -23.26% | 0% | 0% | 0% | 1527 | |||
| 283 | nucleusvision |
NCASH |
$ 0.00221639 | 7.15% | 20.37% | 12.14% | 24.13% | -5.52% | -93.60% | 5.76B | $ 12.78M | 179 | |
| 284 | octoincoin |
OCC |
$ 0.08596439 | 1.65% | -6.64% | 10.68% | -24.54% | -44.26% | -93.31% | 972 | |||
| 285 | mercury |
MER |
$ 0.05659718 | 2.66% | 13.10% | -0.98% | 18.95% | -7.97% | -73.18% | 100.00M | $ 5.65M | 259 | |
| 286 | dex |
DEX |
$ 0.03411662 | 3.84% | -20.12% | 32.50% | 1.64% | 0% | 0% | 1113 | |||
| 287 | evencoin |
EVN |
$ 0.60032596 | 2.77% | 50.32% | 143.09% | 60.12% | 1321.76% | 0% | 797 | |||
| 288 | ocean |
OCEAN |
$ 0.02889227 | -0.23% | 0.56% | 0% | 0% | 0% | 0% | 314.11M | $ 9.07M | 219 | |
| 289 | syscoin |
SYS |
$ 0.07290350 | 2.51% | 36.05% | 22.51% | 49.75% | 55.55% | -83.90% | 553.56M | $ 40.35M | 97 | |
| 290 | dragontoken |
DT |
$ 1.4219746 | 0.03% | -2.29% | -14.97% | 20.77% | 39.85% | 0% | 744 | |||
| 291 | scryinfo |
DDD |
$ 0.02287634 | 0.90% | -2.85% | -21.57% | 2.23% | -26.38% | -94.44% | 300.05M | $ 6.86M | 243 | |
| 292 | echat |
ECHT |
$ 0.00467025 | -2.16% | 4.05% | 23.13% | -18.82% | 78.25% | -64.56% | 1635 | |||
| 293 | waykichain |
WICC |
$ 0.23137563 | -4.36% | -2.39% | -36.84% | 48.68% | 53.79% | -89.84% | 175.40M | $ 40.58M | 96 | |
| 294 | sentinelprotocol |
UPP |
$ 0.01519812 | -2.03% | 6.02% | -7.93% | -3.03% | 12.46% | 0% | 1313 | |||
| 295 | dragonchain |
DRGN |
$ 0.08200655 | -1.73% | -12.03% | -30.00% | 0.82% | -36.00% | -89.43% | 238.42M | $ 19.55M | 141 | |
| 296 | bitztoken |
BZ |
$ 0.09182200 | 2.14% | -7.90% | -24.68% | 15.25% | -14.14% | 0% | 112.64M | $ 10.34M | 202 | |
| 297 | vertcoin |
VTC |
$ 0.45839763 | 0.53% | 3.58% | -8.76% | 2.85% | 25.50% | -79.67% | 49.07M | $ 22.49M | 133 | |
| 298 | apollocurrency |
APL |
$ 0.00174145 | 4.24% | 8.83% | -6.86% | 12.54% | 99.27% | 0% | 1897 | |||
| 299 | revain |
R |
$ 0.10409133 | -0.50% | -4.61% | -18.84% | -30.19% | -33.89% | -87.56% | 184.45M | $ 19.19M | 142 | |
| 300 | lympo |
LYM |
$ 0.01100280 | 3.21% | 7.37% | -5.52% | 73.29% | 25.90% | -88.65% | 723.44M | $ 7.95M | 227 | |
| 301 | biboxtoken |
BIX |
$ 0.32770958 | 2.60% | 5.42% | -25.96% | 128.98% | 42.13% | -69.06% | 105.37M | $ 34.53M | 108 | |
| 302 | cindicator |
CND |
$ 0.01876018 | -2.15% | 15.26% | -6.60% | 61.93% | 40.64% | -75.80% | 1.44B | $ 27.12M | 124 | |
| 303 | fiii |
FIII |
$ 0.01606885 | -5.61% | 1.10% | 152.78% | 0.23% | 0% | 0% | 1293 | |||
| 304 | huobipooltoken |
HPT |
$ 0.00625339 | -1.74% | -0.82% | -14.55% | 104.69% | 0% | 0% | 1552 | |||
| 305 | lightchain |
LIGHT |
$ 0.00007915 | -0.50% | 50.59% | 50.59% | 128.89% | 72.10% | -95.38% | 2596 | |||
| 306 | educoin |
EDU |
$ 0.00031662 | -0.50% | 30.31% | -1.21% | 99.51% | -5.39% | -94.13% | 2308 | |||
| 307 | selfkey |
KEY |
$ 0.00356206 | -2.66% | -11.35% | 16.98% | 24.69% | -4.33% | -61.46% | 1714 | |||
| 308 | wowbit |
WWB |
$ 0.01638547 | -3.30% | -3.49% | -21.55% | -30.36% | -68.97% | 0% | 1290 | |||
| 309 | thetafuel |
TFUEL |
$ 0.00862810 | 7.38% | 28.63% | -22.72% | 0% | 0% | 0% | 1461 | |||
| 310 | enigma |
ENG |
$ 0.48744822 | 4.69% | 14.68% | -11.76% | 49.58% | 15.24% | -79.68% | 74.83M | $ 36.47M | 102 | |
| 311 | veriblock |
VBK |
$ 0.04131990 | -6.58% | 29.28% | -47.24% | 0% | 0% | 0% | 1088 | |||
| 312 | hyperquant |
HQT |
$ 0.00356206 | -8.62% | 3.24% | 51.55% | 44.78% | 0% | 0% | 1712 | |||
| 313 | matrixainetwork |
MAN |
$ 0.10116252 | 9.25% | 10.62% | -29.60% | 22.68% | -18.78% | -90.25% | 952 | |||
| 314 | aidus |
AID |
$ 0.02667587 | 7.47% | 27.09% | 150.94% | 0% | 0% | 0% | 1178 | |||
| 315 | aidoc |
AIDOC |
$ 0.00506604 | -0.50% | 0.98% | -24.13% | 31.63% | -12.59% | 0% | 1608 | |||
| 316 | know |
KNOW |
$ 0.00862810 | -4.86% | -14.88% | -8.23% | -14.72% | 0% | 0% | 1460 | |||
| 317 | metadium |
META |
$ 0.02176814 | 1.72% | 19.02% | -14.57% | 181.30% | 226.39% | 0% | 1222 | |||
| 318 | mxc |
MXC |
$ 0.00672833 | 0.69% | 10.35% | -18.74% | -24.30% | 0% | 0% | 1531 | |||
| 319 | chatcoin |
CHAT |
$ 0.00633255 | 2.05% | 13.33% | -15.93% | 124.80% | 34.98% | -93.88% | 1549 | |||
| 320 | ethlend |
LEND |
$ 0.00926135 | -2.17% | 31.53% | -15.43% | 19.70% | -6.78% | -84.43% | 1.01B | $ 9.38M | 214 | |
| 321 | blocktix |
TIX |
$ 0.03942013 | 0.10% | 122.28% | -3.16% | -68.86% | -65.87% | -91.72% | 40.00M | $ 1.57M | 369 | |
| 322 | republictoken |
REN |
$ 0.03364168 | -1.88% | 24.20% | 28.26% | 87.58% | 53.34% | -72.28% | 520.32M | $ 17.50M | 149 | |
| 323 | quadrantprotocol |
EQUAD |
$ 0.00308711 | -5.35% | -18.07% | -2.05% | 211.22% | 0% | 0% | 1747 | |||
| 324 | weshowtoken |
WET |
$ 0.02255971 | -0.85% | -17.29% | -3.14% | 107.51% | -53.55% | 0% | 1214 | |||
| 325 | cwvchain |
CWV |
$ 0.00585761 | -1.83% | 46.02% | 19.19% | 134.30% | -16.76% | 0% | 1567 | |||
| 326 | bitcoiin |
B2G |
$ 0.29105993 | 1.83% | -5.23% | -15.03% | 6.99% | 1008.55% | 0% | 839 | |||
| 327 | neblio |
NEBL |
$ 1.3101259 | 3.57% | 4.20% | -21.69% | 16.38% | 14.99% | -87.71% | 12.59M | $ 16.50M | 153 | |
| 328 | bluzelle |
BLZ |
$ 0.06340468 | 0.63% | 27.99% | -9.95% | 47.02% | -2.45% | -88.15% | 1027 | |||
| 329 | atlasprotocol |
ATP |
$ 0.01876018 | 0.78% | 3.01% | -23.99% | 0.81% | 0% | 0% | 1263 | |||
| 330 | decent |
DCT |
$ 0.10844495 | -11.19% | 0.83% | 10.99% | 119.71% | 74.13% | -86.64% | 51.30M | $ 5.56M | 260 | |
| 331 | ultiledger |
ULT |
$ 0.00672833 | 1.90% | 1.50% | -2.36% | -5.79% | 0% | 0% | 1532 | |||
| 332 | travala |
AVA |
$ 0.14604448 | -1.25% | -16.42% | -5.11% | 25.84% | 0% | 0% | 908 | |||
| 333 | sonm |
SNM |
$ 0.02628009 | 2.91% | 4.96% | -9.07% | 24.03% | -15.35% | -90.67% | 359.60M | $ 9.45M | 212 | |
| 334 | adtoken |
ADT |
$ 0.00680749 | -0.50% | 9.25% | -13.90% | -2.52% | -4.51% | -84.09% | 1.00B | $ 6.80M | 244 | |
| 335 | gamestars |
GST |
$ 0.00063325 | -0.50% | 13.21% | 18.54% | 77.33% | 96.69% | 0% | 2149 | |||
| 336 | bluewhaletoken |
BWX |
$ 0.18403980 | -1.22% | 18.08% | 88.36% | 231834.22% | 200095.58% | 0% | 880 | |||
| 337 | medicalchain |
MTN |
$ 0.00815316 | -2.39% | 2.67% | -12.79% | 67.04% | -22.25% | -94.69% | 185.00M | $ 1.50M | 373 | |
| 338 | zeon |
ZEON |
$ 0.00047494 | -14.71% | -45.92% | -71.32% | 0% | 0% | 0% | 2243 | |||
| 339 | utrust |
UTK |
$ 0.07021217 | -1.83% | 4.91% | 83.57% | 170.99% | 141.53% | -51.59% | 1010 | |||
| 340 | unlimitedip |
UIP |
$ 0.01353583 | -11.84% | -21.36% | 7.37% | 373.82% | 398.79% | -64.85% | 1339 | |||
| 341 | coni |
CONI |
$ 0.03047540 | 4.67% | 10.67% | -37.17% | 285.91% | 68.71% | 0% | 1147 | |||
| 342 | sharder |
SS |
$ 0.00387868 | 1.57% | -38.67% | -43.71% | 5.11% | -54.14% | -93.66% | 1687 | |||
| 343 | edinar |
EDR |
$ 0.01147775 | -0.50% | -2.27% | 42.29% | 64.36% | -9.59% | -16.17% | 1379 | |||
| 344 | fortysevenbank |
FSBT |
$ 0.11366931 | -0.22% | 11.47% | 36.58% | -25.40% | -15.63% | 0% | 3.50M | $ 398.92K | 461 | |
| 345 | gxchain |
GXS |
$ 1.1016266 | -1.21% | 8.47% | -14.59% | 74.97% | 27.57% | -69.02% | 60.00M | $ 66.09M | 78 | |
| 346 | hitchain |
HIT |
$ 0.00007915 | -0.50% | -0.88% | -25.91% | -0.26% | -42.64% | 0% | 2586 | |||
| 347 | carat |
CARAT |
$ 0.83470956 | 23.40% | 19.59% | -23.61% | -23.70% | -20.75% | 0% | 778 | |||
| 348 | digitalnote |
XDN |
$ 0.00150398 | -0.50% | 16.06% | 8.28% | 45.79% | 2.21% | -88.59% | 1948 | |||
| 349 | poanetwork |
POA |
$ 0.03261264 | 0.72% | 24.58% | -20.71% | 16.09% | -27.58% | -93.97% | 176.72M | $ 5.76M | 256 | |
| 350 | neoworldcash |
NASH |
$ 0.00023747 | 49.26% | -0.96% | 122.29% | 0% | 0% | 0% | 2376 | |||
| 351 | tokenclub |
TCT |
$ 0.03269180 | -3.54% | -23.37% | -34.41% | -10.05% | 33.69% | -54.90% | 481.42M | $ 15.73M | 156 | |
| 352 | penta |
PNT |
$ 0.00023747 | -0.50% | 48.44% | -25.91% | 49.63% | -56.98% | -99.18% | 2380 | |||
| 353 | duonetworktoken |
DUO |
$ 0.31710256 | -0.32% | 20.42% | 0% | 0% | 0% | 0% | 829 | |||
| 354 | scanetworldcoin |
SWC |
$ 0.00237470 | -0.50% | -15.03% | -47.70% | 0% | 0% | 0% | 1813 | |||
| 355 | edcblockchain |
EDC |
$ 0.00427447 | 1.38% | -2.67% | -5.86% | 0% | 0% | 0% | 1666 | |||
| 356 | multivac |
MTV |
$ 0.00878641 | 9.35% | 11.08% | -4.37% | 0% | 0% | 0% | 1452 | |||
| 357 | apis |
APIS |
$ 0.00166229 | -0.50% | -13.48% | -38.99% | -27.77% | -42.63% | 0% | 4.41B | $ 7.33M | 236 | |
| 358 | bezop |
BEZ |
$ 0.02604262 | -0.20% | 40.21% | 18.90% | 46.83% | -38.32% | -72.46% | 42.12M | $ 1.09M | 400 | |
| 359 | visionx |
VNX |
$ 0.00087072 | -0.50% | 260.95% | 307.51% | 997.32% | -62.14% | 0% | 2090 | |||
| 360 | deepbrain |
DBC |
$ 0.00348290 | -2.71% | 19.45% | -9.45% | 143.84% | -19.44% | -96.58% | 1.50B | $ 5.22M | 267 | |
| 361 | rate3 |
RTE |
$ 0.00237470 | -0.50% | 9.16% | -5.42% | 27.34% | -16.73% | 0% | 1812 | |||
| 362 | iic |
IIC |
$ 0.00039578 | -0.50% | 23.67% | -32.65% | 897.68% | 72.10% | -95.87% | 2271 | |||
| 363 | noahcoin |
NOAH |
$ 0.00063325 | -0.50% | 58.04% | 48.18% | 299.02% | 52.97% | -91.96% | 2155 | |||
| 364 | halalchain |
HLC |
$ 0.01559391 | 2.63% | -8.64% | -24.96% | 40.36% | 56.96% | -91.35% | 1303 | |||
| 365 | influencechain |
INC |
$ 0.01876018 | -0.50% | -1.06% | -1.90% | 154.19% | 89.83% | -96.37% | 1264 | |||
| 366 | eden |
EDN |
$ 0.00387868 | 1.57% | -9.73% | -42.83% | 12.36% | -27.93% | 0% | 332.70M | $ 1.29M | 388 | |
| 367 | allsports |
SOC |
$ 0.00601592 | -4.28% | 10.96% | -3.75% | 39.10% | 6.34% | -97.01% | 814.28M | $ 4.89M | 275 | |
| 368 | tokenpay |
TPAY |
$ 1.2236074 | -4.94% | -11.70% | -14.82% | 64.64% | 14.81% | -75.26% | 751 | |||
| 369 | loyalcoin |
LYL |
$ 0.00071241 | 27.93% | -26.46% | -21.55% | -42.09% | -48.37% | 0% | 2130 | |||
| 370 | locktrip |
LOC |
$ 0.50557515 | -1.58% | -20.54% | -35.81% | -49.26% | -55.81% | -58.17% | 804 | |||
| 371 | reddcoin |
RDD |
$ 0.00229555 | -0.50% | 14.19% | 30.22% | 75.32% | 34.89% | -70.84% | 28.62B | $ 65.71M | 79 | |
| 372 | vethor |
VTHO |
$ 0.00063325 | -0.50% | -1.22% | -20.97% | 22.77% | 5.91% | 0% | 2162 | |||
| 373 | smartcash |
SMART |
$ 0.00878641 | -3.12% | -10.39% | -38.40% | -19.18% | -55.98% | -92.62% | 530.45M | $ 4.66M | 280 | |
| 374 | bytecoin |
BCN |
$ 0.00094988 | -0.50% | -2.25% | 4.60% | 40.83% | -1.59% | -90.00% | 2063 | |||
| 375 | maidsafecoin |
MAID |
$ 0.17960701 | 0.70% | 7.86% | 26.49% | 36.66% | -10.81% | -54.44% | 452.55M | $ 81.28M | 64 | |
| 376 | contentvaluenetwork |
CVNT |
$ 0.02216393 | 2.05% | 18.09% | 18.54% | 50.14% | 0% | 0% | 1219 | |||
| 377 | spidervps |
SPDR |
$ 0.61188287 | -3.56% | 17.91% | 244.90% | 0% | 0% | 0% | 795 | |||
| 378 | cpchain |
CPC |
$ 0.01575222 | 3.13% | 4.56% | -8.14% | -25.09% | -1.81% | -87.77% | 226.71M | $ 3.57M | 304 | |
| 379 | nimiq |
NIM |
$ 0.00158313 | -5.24% | 23.97% | -10.19% | 0% | 0% | 0% | 1931 | |||
| 380 | navcoin |
NAV |
$ 0.22813020 | 0.97% | 31.01% | -0.27% | 42.92% | 17.31% | -81.25% | 63.60M | $ 14.50M | 166 | |
| 381 | linareview |
LINA |
$ 0.06965807 | -2.60% | 3.66% | 114.47% | 204.80% | 18.41% | 0% | 1012 | |||
| 382 | ulord |
UT |
$ 0.04432786 | 3.19% | 7.49% | -7.18% | 79.90% | -26.44% | 0% | 1074 | |||
| 383 | unibright |
UBT |
$ 0.02113489 | 2.57% | -4.81% | -11.09% | -36.28% | 33.28% | 0% | 1230 | |||
| 384 | ofcoin |
OF |
$ 0.00015831 | -0.50% | -1.75% | -25.91% | -20.20% | -61.76% | -89.72% | 2460 | |||
| 385 | valuecybertoken |
VCT |
$ 0.01551475 | -18.74% | -8.53% | -0.54% | 23.36% | 37.68% | 0% | 1306 | |||
| 386 | coinus |
CNUS |
$ 0.03174191 | -2.45% | 51.69% | 17.90% | -6.32% | 0% | 0% | 1132 | |||
| 387 | electroneum |
ETN |
$ 0.00459110 | -0.50% | 7.03% | -14.91% | -36.42% | -55.04% | -80.56% | 4.99B | $ 22.94M | 132 | |
| 388 | champcoin |
TCC |
$ 0.00300796 | -3.05% | 3.18% | 14.91% | -1.54% | 0% | 0% | 1761 | |||
| 389 | truedeck |
TDP |
$ 0.02208477 | 1.32% | -42.11% | -19.57% | -8.00% | -97.78% | 0% | 10.00M | $ 220.84K | 503 | |
| 390 | dexterg |
DXG |
$ 0.02263887 | -3.21% | -3.30% | -27.43% | 0% | 0% | 0% | 1213 | |||
| 391 | lunyr |
LUN |
$ 2.6282467 | -1.07% | 17.03% | -4.88% | 39.02% | 34.86% | -82.79% | 2.70M | $ 7.10M | 237 | |
| 392 | scroll |
SCRL |
$ 0.09372177 | -3.28% | 20.81% | -6.33% | 121.38% | 58.31% | 0% | 86.21M | $ 8.07M | 226 | |
| 393 | zeepin |
ZPT |
$ 0.01155690 | 0.19% | 13.56% | 44.23% | 60.92% | 41.16% | -85.16% | 293.82M | $ 3.39M | 309 | |
| 394 | cai |
CAI |
$ 0.00007915 | -0.50% | -1.41% | -25.91% | -0.25% | -13.90% | 0% | 2550 | |||
| 395 | horizen |
ZEN |
$ 11.885013 | 0.08% | -2.47% | 68.23% | 133.52% | 37.96% | -61.02% | 6.50M | $ 77.27M | 68 | |
| 396 | medibloc |
MED |
$ 0.00316627 | 4.74% | 6.02% | -23.02% | 53.44% | 1.23% | -86.30% | 1744 | |||
| 397 | 7eleven |
7E |
$ 0.00023747 | -0.50% | -0.93% | -86.11% | 0% | 0% | 0% | 2349 | |||
| 398 | mircoin |
MIR |
$ 0.00601592 | -3.05% | -12.47% | -14.03% | -71.17% | -87.66% | 0% | 1559 | |||
| 399 | webcoin |
WEB |
$ 0.00546182 | 16.37% | 39.10% | 5.41% | 18.67% | -35.46% | 0% | 1590 | |||
| 400 | botxcoin |
BOTX |
$ 0.01543559 | 4.32% | 6.78% | -4.00% | 0% | 0% | 0% | 1308 | |||
| 401 | bezant |
BZNT |
$ 0.01662295 | -4.59% | -10.44% | -30.23% | -35.65% | -17.68% | -89.90% | 1288 | |||
| 402 | callisto |
CLO |
$ 0.00284964 | 2.34% | 18.53% | -17.93% | -32.25% | -53.03% | -98.95% | 596.76M | $ 1.70M | 361 | |
| 403 | bottos |
BTO |
$ 0.00949882 | 0.34% | 9.62% | -17.68% | -6.48% | -34.60% | -96.33% | 498.47M | $ 4.73M | 279 | |
| 404 | nasdacoin |
NSD |
$ 0.22179764 | 3.57% | 6.79% | -21.79% | -60.23% | -90.70% | 0% | 858 | |||
| 405 | whitecoin |
XWC |
$ 0.06237564 | -3.80% | -7.36% | -16.00% | 85.16% | 22.50% | -44.91% | 302.41M | $ 18.86M | 143 | |
| 406 | remme |
REM |
$ 0.00554098 | -0.50% | 1.78% | -20.21% | 13.54% | 56.45% | -67.13% | 590.57M | $ 3.27M | 315 | |
| 407 | contentbox |
BOX |
$ 0.00657002 | -0.50% | 10.09% | 30.84% | 162.84% | 7.47% | 0% | 1536 | |||
| 408 | tmtg |
TMTG |
$ 0.00284964 | -3.19% | -3.63% | -45.01% | -40.15% | -53.03% | 0% | 1768 | |||
| 409 | bigbom |
BBO |
$ 0.00102903 | -0.50% | 6.24% | 28.42% | 12.75% | -20.10% | 0% | 2039 | |||
| 410 | hashgard |
GARD |
$ 0.00007915 | -0.50% | -0.47% | 48.19% | 99.47% | -13.96% | 0% | 2579 | |||
| 411 | futurocoin |
FTO |
$ 1.7910041 | -1.26% | 20.92% | -15.57% | -51.47% | -73.84% | -91.47% | 740 | |||
| 412 | baerchain |
BRC |
$ 4.2785099 | -0.46% | -3.60% | -6.09% | 723.89% | 0% | 0% | 713 | |||
| 413 | zelcash |
ZEL |
$ 0.08920983 | 1.57% | 1.37% | -51.43% | 85.36% | 81.43% | -9.03% | 965 | |||
| 414 | aencoin |
AEN |
$ 0.02802154 | 2.99% | 29.46% | 41.01% | 141.03% | 0% | 0% | 1173 | |||
| 415 | showcoin |
SHOW |
$ 0.00094988 | -8.15% | -15.58% | -28.87% | 19.70% | 14.81% | -83.43% | 2068 | |||
| 416 | educare |
EKT |
$ 0.04401123 | -0.68% | -18.29% | 122.67% | 468.84% | 395.78% | 0% | 350.00M | $ 15.40M | 158 | |
| 417 | coinmeet |
MEE |
$ 0.00902388 | -2.21% | 18.55% | 5.58% | 101.27% | -9.17% | -88.32% | 1447 | |||
| 418 | havenprotocol |
XHV |
$ 0.42309365 | 0.46% | 25.33% | -20.09% | 78.23% | -70.64% | 0% | 812 | |||
| 419 | ink |
INK |
$ 0.01179437 | -4.96% | -7.65% | -12.04% | 63.33% | 25.78% | -93.88% | 178.25M | $ 2.10M | 349 | |
| 420 | tolar |
TOL |
$ 0.00870725 | 6.26% | 15.90% | -1.81% | 37.16% | 23.81% | 0% | 1458 | |||
| 421 | yeed |
YEED |
$ 0.00031662 | -20.40% | -21.07% | -1.21% | -0.25% | -42.64% | 0% | 2328 | |||
| 422 | qash |
QASH |
$ 0.12451381 | -0.63% | 1.29% | -6.99% | 68.09% | -40.97% | -79.44% | 350.00M | $ 43.57M | 92 | |
| 423 | pibble |
PIB |
$ 0.00055409 | 16.08% | 38.75% | 15.25% | 0% | 0% | 0% | 2191 | |||
| 424 | cnntoken |
CNN |
$ 0.00015831 | -0.50% | 97.69% | -25.91% | 33.01% | -13.95% | -90.26% | 2446 | |||
| 425 | spacechain |
SPC |
$ 0.00744074 | 0.57% | -9.10% | -12.40% | 58.92% | -17.04% | -81.89% | 1507 | |||
| 426 | echolink |
EKO |
$ 0.00316627 | -0.50% | -11.15% | -36.27% | 2.31% | -29.76% | -93.12% | 1741 | |||
| 427 | unification |
UND |
$ 0.03324590 | -4.81% | -35.39% | -36.04% | 0% | 0% | 0% | 1117 | |||
| 428 | ttcprotocol |
TTC |
$ 0.10393301 | -4.50% | 55.22% | -1.64% | 504.98% | 243.64% | 0% | 225.37M | $ 23.42M | 130 | |
| 429 | observer |
OBSR |
$ 0.00300796 | 80.05% | 56.24% | 19.80% | -8.66% | 0% | 0% | 1758 | |||
| 430 | constellation |
DAG |
$ 0.00182060 | -4.65% | -1.41% | 9.94% | 27.44% | -29.27% | 0% | 1885 | |||
| 431 | xinfin |
XDCE |
$ 0.00047494 | -14.71% | 18.53% | -19.17% | -33.50% | -70.50% | -91.84% | 2240 | |||
| 432 | everycoin |
EVY |
$ 0.00031662 | -0.50% | 32.17% | 18.54% | 0% | 0% | 0% | 2309 | |||
| 433 | snetwork |
SNET |
$ 0.01456487 | 0.04% | 17.65% | 9.50% | 39.05% | -29.94% | 0% | 1320 | |||
| 434 | kickcoin |
KICK |
$ 0.00324543 | -0.50% | 2.95% | -27.67% | -28.87% | -64.72% | -96.18% | 321.13M | $ 1.04M | 404 | |
| 435 | bbgc |
BBGC |
$ 0.02628009 | -1.09% | -0.03% | -3.73% | 0% | 0% | 0% | 1180 | |||
| 436 | vestchain |
VEST |
$ 0.01131943 | -1.87% | 2.72% | 19.72% | 319.53% | -12.11% | 0% | 1384 | |||
| 437 | steemdollars |
SBD |
$ 0.99278590 | -1.50% | 3.17% | -0.60% | 1.68% | 15.44% | -56.71% | 4.63M | $ 4.60M | 281 | |
| 438 | suncontract |
SNC |
$ 0.04021170 | -1.66% | -1.08% | -4.11% | 140.73% | 125.47% | -83.33% | 107.71M | $ 4.33M | 287 | |
| 439 | delphy |
DPY |
$ 0.06712505 | 1.41% | 8.20% | -8.41% | -17.76% | -24.91% | -97.38% | 31.41M | $ 2.10M | 348 | |
| 440 | kambria |
KAT |
$ 0.00261217 | 5.92% | 16.76% | -61.50% | -37.89% | 0% | 0% | 1781 | |||
| 441 | cube |
AUTO |
$ 0.00182060 | -0.50% | 3.37% | -29.00% | -11.77% | 58.33% | -82.99% | 1883 | |||
| 442 | gonetwork |
GOT |
$ 0.01321920 | -1.68% | -3.42% | -4.09% | -5.35% | -69.16% | 0% | 51.76M | $ 684.32K | 431 | |
| 443 | traceabilitychain |
TAC |
$ 0.00593676 | -1.81% | 10.44% | 171.06% | 304.41% | 139.18% | 0% | 1563 | |||
| 444 | storiqa |
STQ |
$ 0.00007915 | -0.50% | -50.57% | -50.61% | -66.75% | -91.80% | -98.03% | 2625 | |||
| 445 | top |
TOP |
$ 0.00926135 | -13.77% | 56.81% | -31.74% | 0% | 0% | 0% | 1439 | |||
| 446 | etherzero |
ETZ |
$ 0.10456627 | -1.98% | 2.53% | -18.20% | -2.26% | -38.24% | 0% | 946 | |||
| 447 | ubex |
UBEX |
$ 0.00047494 | -0.50% | -14.73% | -11.09% | -7.92% | -39.22% | 0% | 2238 | |||
| 448 | fountain |
FTN |
$ 0.03150444 | 2.07% | -1.14% | -15.27% | -15.90% | 0% | 0% | 1136 | |||
| 449 | pumapay |
PMA |
$ 0.00055409 | -0.50% | 16.06% | 3.73% | -0.25% | -33.07% | 0% | 2192 | |||
| 450 | pressone |
PRS |
$ 0.04883981 | -0.34% | -10.58% | -8.11% | 10.69% | 42.15% | -81.05% | 1064 | |||
| 451 | ugchain |
UGC |
$ 0.00364121 | -0.50% | 1.09% | 0.24% | 61.00% | 25.74% | -91.69% | 1706 | |||
| 452 | ubiquechain |
UCT |
$ 0.01804777 | -7.78% | 67.54% | 113.83% | 113.56% | 104.50% | 0% | 1276 | |||
| 453 | tomochain |
TOMO |
$ 0.63950863 | -1.11% | 31.59% | 5.27% | 11.78% | 137.26% | -58.42% | 792 | |||
| 454 | next |
NET |
$ 1.0780379 | -28.18% | 1.74% | 67.43% | 0% | 0% | 0% | 759 | |||
| 455 | fortuna |
FOTA |
$ 0.00902388 | -9.98% | -29.87% | -24.92% | 7.79% | -26.52% | -82.89% | 402.22M | $ 3.62M | 301 | |
| 456 | bobsrepair |
BOB |
$ 0.00332459 | -7.13% | 0.29% | -25.02% | -4.79% | -86.04% | 0% | 78.28M | $ 260.27K | 485 | |
| 457 | gmb |
GMB |
$ 0.00443278 | 1.31% | 164.77% | 102.39% | 0% | 0% | 0% | 1651 | |||
| 458 | snowgem |
XSG |
$ 0.07836533 | -3.05% | -3.21% | -13.71% | 51.35% | 31.97% | 0% | 6.24M | $ 489.14K | 447 | |
| 459 | mytoken |
MT |
$ 0.00332459 | 4.48% | -1.06% | -23.17% | 153.91% | 76.29% | -90.36% | 1728 | |||
| 460 | bitmart |
BMX |
$ 0.03000046 | 1.92% | 20.07% | 2.29% | 109.46% | 68.98% | 0% | 111.95M | $ 3.35M | 312 | |
| 461 | crypterium |
CRPT |
$ 0.17857797 | 12.74% | 27.38% | 25.96% | -11.85% | -11.07% | -80.13% | 79.00M | $ 14.10M | 173 | |
| 462 | seele |
SEELE |
$ 0.00759906 | -1.52% | 4.25% | -15.33% | 115.19% | -24.16% | 0% | 1500 | |||
| 463 | gnosis |
GNO |
$ 22.317599 | -1.28% | 14.44% | 25.45% | 76.40% | 82.61% | -75.95% | 10.00M | $ 223.17M | 34 | |
| 464 | datx |
DATX |
$ 0.00071241 | -0.50% | -1.22% | -25.91% | 49.63% | -66.33% | -98.14% | 1.39B | $ 991.17K | 407 | |
| 465 | energi |
NRG |
$ 2.3575301 | -0.26% | -2.30% | 77.23% | 260.08% | 140.77% | 0% | 731 | |||
| 466 | volt |
ACDC |
$ 0.00031662 | -0.50% | -20.98% | -50.61% | -58.00% | -56.98% | 0% | 2295 | |||
| 467 | insureum |
ISR |
$ 0.01036955 | 1.83% | -2.74% | -39.53% | 19.33% | -24.04% | 0% | 1410 | |||
| 468 | quanta |
QNTU |
$ 0.00015831 | -0.50% | 98.98% | 48.19% | 33.00% | -50.83% | 0% | 2463 | |||
| 469 | turtlecoin |
TRTL |
$ 0.00007915 | -0.50% | -1.22% | -25.91% | -0.25% | -13.90% | -7.50% | 2630 | |||
| 470 | bitcoinwhite |
BTW |
$ 0.00150398 | -5.47% | 44.48% | -48.81% | -73.86% | -71.31% | -96.00% | 1940 | |||
| 471 | boscoin |
BOS |
$ 0.01353583 | -19.36% | 57.69% | -8.52% | -55.92% | -85.01% | -93.05% | 1337 | |||
| 472 | stakenet |
XSN |
$ 0.11240280 | -9.95% | 2.59% | -5.90% | 27.09% | 0.90% | -73.49% | 940 | |||
| 473 | nos |
NOS |
$ 0.04250725 | 1.39% | 24.93% | -0.29% | 6.71% | 0% | 0% | 1081 | |||
| 474 | sentinelchain |
SENC |
$ 0.00443278 | 3.19% | 12.88% | -4.62% | 24.13% | 20.55% | -97.02% | 1654 | |||
| 475 | baasid |
BAAS |
$ 0.00126651 | -0.50% | 22.44% | -12.19% | 22.77% | -23.51% | 0% | 1988 | |||
| 476 | factom |
FCT |
$ 8.6526413 | 1.02% | -14.86% | -5.20% | 32.91% | 0.50% | -60.62% | 8.75M | $ 75.76M | 69 | |
| 477 | nexus |
NXS |
$ 0.38311941 | 2.68% | 21.71% | -2.05% | 19.12% | 18.37% | -79.94% | 60.94M | $ 23.34M | 131 | |
| 478 | hyperion |
HYN |
$ 0.07583231 | 5.44% | 14.14% | 45.00% | 104.82% | 0% | 0% | 991 | |||
| 479 | nework |
NKC |
$ 0.01852271 | 0.36% | 15.57% | 151.26% | 248.38% | 101.35% | -85.73% | 147.58M | $ 2.73M | 338 | |
| 480 | internetofpeople |
IOP |
$ 0.09269273 | -1.01% | -0.37% | -24.10% | -25.22% | -41.46% | -94.69% | 2.69M | $ 249.68K | 493 | |
| 481 | phore |
PHR |
$ 0.24918593 | 8.27% | 18.14% | 30.26% | 101.87% | -3.29% | -85.66% | 848 | |||
| 482 | tradove |
BBC |
$ 0.00110819 | 26.64% | -19.09% | -28.47% | -47.30% | -88.12% | 0% | 2021 | |||
| 483 | liquiditynetwork |
LQD |
$ 0.04234894 | -0.87% | -33.34% | 0% | 0% | 0% | 0% | 1083 | |||
| 484 | datawallet |
DXT |
$ 0.00435362 | -21.82% | 42.79% | 27.34% | 115.15% | -29.89% | -94.92% | 1658 | |||
| 485 | peerplays |
PPY |
$ 1.0065592 | -1.15% | 25.61% | -1.63% | 44.32% | -31.43% | -80.65% | 763 | |||
| 486 | tokenomy |
TEN |
$ 0.04891896 | 1.64% | 1.40% | 5.74% | -6.53% | -10.52% | -92.44% | 1063 | |||
| 487 | uquidcoin |
UQC |
$ 0.10844495 | 1.12% | -27.37% | -16.66% | 32.55% | -10.49% | -92.30% | 941 | |||
| 488 | crowdmachine |
CMCT |
$ 0.00189976 | -0.50% | 18.73% | 42.25% | 16.78% | -19.01% | -96.39% | 1873 | |||
| 489 | zclassic |
ZCL |
$ 1.8600290 | -4.13% | 28.03% | 12.08% | 103.88% | 5.81% | -87.70% | 3.05M | $ 5.68M | 258 | |
| 490 | palletone |
PTN |
$ 0.00823231 | 0.47% | 21.79% | 0.72% | 15.91% | -49.30% | 0% | 1473 | |||
| 491 | litex |
LXT |
$ 0.00546182 | 0.96% | 8.19% | 3.28% | 205.86% | 147.39% | 0% | 1589 | |||
| 492 | qchi |
QCH |
$ 0.14303652 | 1.70% | -18.81% | -35.39% | -38.33% | 313.53% | 0% | 909 | |||
| 493 | genaronetwork |
GNX |
$ 0.02438032 | -7.69% | 14.98% | -17.62% | 44.24% | 9.74% | -93.71% | 1197 | |||
| 494 | merculet |
MVP |
$ 0.00063325 | -0.50% | -1.32% | 48.18% | 219.16% | 52.97% | 0% | 2154 | |||
| 495 | dnotes |
NOTE |
$ 0.01139859 | -3.84% | -30.33% | 19.88% | 10.49% | -10.51% | 66.50% | 121.80M | $ 1.38M | 380 | |
| 496 | swarm |
SWM |
$ 0.08723090 | -5.23% | 31.76% | -2.57% | -0.07% | -47.56% | -75.72% | 969 | |||
| 497 | wikitoken |
WIKI |
$ 1.0039470 | -0.79% | 21.56% | 38.82% | 76.74% | 84.85% | -63.85% | 764 | |||
| 498 | mex |
MEX |
$ 0.00118735 | -0.50% | 49.23% | -30.54% | 498.52% | 51.85% | 0% | 2011 | |||
| 499 | pchain |
PAI |
$ 0.01100280 | -0.50% | 2.92% | -11.98% | 53.21% | -11.40% | 0% | 1390 | |||
| 500 | bitcore |
BTX |
$ 0.87230909 | -5.86% | -21.82% | 107.78% | 222.50% | 99.08% | -76.41% | 17.28M | $ 15.07M | 162 | |
| 501 | tcoin |
TCN |
$ 0.01416908 | 12.73% | -12.16% | -48.60% | -17.91% | -81.54% | 0% | 1326 | |||
| 502 | coinpoker |
CHP |
$ 0.00949882 | -2.93% | 12.92% | -7.39% | 409.29% | 81.15% | -91.42% | 1430 | |||
| 503 | napoleonx |
NPX |
$ 0.34377843 | 6.73% | 95.12% | 29.12% | 36.77% | 172.38% | -17.52% | 26.44M | $ 9.09M | 218 | |
| 504 | themis |
GET |
$ 0.00720327 | 2.89% | 15.45% | 26.02% | 450.14% | 264.20% | 0% | 1518 | |||
| 505 | phantasma |
SOUL |
$ 0.04321967 | -5.19% | 3.82% | -48.92% | 47.60% | -15.42% | 0% | 1077 | |||
| 506 | peercoin |
PPC |
$ 0.38881871 | -7.90% | -15.32% | -34.76% | -20.37% | -53.31% | -85.56% | 21.42M | $ 8.32M | 224 | |
| 507 | profitbase |
PBC |
$ 9.0852338 | -34.74% | -11.66% | 0.23% | 0% | 0% | 0% | 703 | |||
| 508 | telcoin |
TEL |
$ 0.00055409 | -0.50% | -0.88% | 3.73% | 74.57% | 9.51% | -71.85% | 2195 | |||
| 509 | abyss |
ABYSS |
$ 0.00815316 | 0.48% | 4.86% | -11.26% | 32.57% | 50.22% | 0% | 204.14M | $ 1.66M | 365 | |
| 510 | bora |
BORA |
$ 0.06166322 | -15.10% | 26.01% | -26.80% | 0% | 0% | 0% | 1033 | |||
| 511 | bituptoken |
BUT |
$ 0.00459110 | -8.40% | 40.66% | 28.27% | 288.11% | 162.67% | 0% | 1642 | |||
| 512 | chronobank |
TIME |
$ 3.2870696 | 1.77% | 11.23% | 38.40% | 65.44% | 31.22% | -75.03% | 710.11K | $ 2.33M | 343 | |
| 513 | dxchaintoken |
DX |
$ 0.00023747 | -25.37% | -0.52% | 11.14% | 49.63% | 158.15% | 0% | 2363 | |||
| 514 | vexanium |
VEX |
$ 0.00474941 | 4.74% | -2.68% | -6.41% | 28.71% | -23.51% | 0% | 1632 | |||
| 515 | dimcoin |
DIM |
$ 0.00094988 | -0.50% | 6.62% | 4.60% | -58.72% | -40.98% | -87.24% | 2.17B | $ 2.06M | 352 | |
| 516 | eternaltoken |
XET |
$ 1.8251208 | -30.25% | -47.85% | -22.34% | 148.37% | 295.34% | 0% | 11.60M | $ 21.17M | 135 | |
| 517 | alphacat |
ACAT |
$ 0.00039578 | -0.50% | 63.42% | 23.48% | 99.51% | -4.39% | -94.43% | 2263 | |||
| 518 | riftoken |
RIF |
$ 0.07179531 | -1.04% | -2.29% | -24.88% | -24.13% | 0% | 0% | 1006 | |||
| 519 | qbao |
QBT |
$ 0.02564683 | 20.29% | 10.55% | -1.01% | 62.00% | 36.66% | -92.92% | 65.35M | $ 1.67M | 364 | |
| 520 | salt |
SALT |
$ 0.10337891 | -0.04% | -11.83% | -27.08% | -44.56% | -63.44% | -96.45% | 120.00M | $ 12.40M | 182 | |
| 521 | coinsuper |
CEN |
$ 0.00918220 | 2.14% | 8.10% | -17.36% | 73.97% | -10.48% | 0% | 1440 | |||
| 522 | dai |
DAI |
$ 0.99349831 | -0.55% | 1.11% | 1.96% | -1.47% | 13.97% | -1.31% | 768 | |||
| 523 | indahash |
IDH |
$ 0.00372037 | 1.66% | 21.12% | 8.82% | 23.38% | -0.14% | -92.91% | 1698 | |||
| 524 | cloudbric |
CLB |
$ 0.00538266 | -0.50% | 32.73% | -31.92% | 61.50% | 0% | 0% | 1592 | |||
| 525 | dadi |
DADI |
$ 0.05002716 | -1.12% | 8.01% | 8.27% | 49.54% | -9.06% | -79.87% | 74.04M | $ 3.70M | 300 | |
| 526 | blackmooncrypto |
BMC |
$ 0.16520046 | -6.33% | 19.51% | 29.56% | -11.92% | -3.27% | -80.98% | 60.00M | $ 9.91M | 207 | |
| 527 | hydrogen |
HYDRO |
$ 0.00174145 | -0.50% | 20.73% | 8.66% | 21.92% | -28.56% | -79.02% | 1903 | |||
| 528 | axe |
AXE |
$ 0.22892176 | -0.64% | -41.51% | 0% | 0% | 0% | 0% | 853 | |||
| 529 | transcodium |
TNS |
$ 0.00300796 | -3.05% | 13.77% | 40.77% | 28.49% | 76.86% | -95.08% | 1762 | |||
| 530 | prochain |
PRA |
$ 0.02604262 | 4.59% | 23.39% | -2.30% | 3.04% | 65.55% | -94.27% | 49.56M | $ 1.29M | 387 | |
| 531 | cashaa |
CAS |
$ 0.00759906 | 15.09% | 7.76% | 13.80% | 2.96% | -40.36% | -74.63% | 1498 | |||
| 532 | midasprotocol |
MAS |
$ 0.00736159 | 2.82% | 51.13% | 49.79% | 85.51% | -17.50% | 0% | 168.03M | $ 1.23M | 394 | |
| 533 | insurchain |
INSUR |
$ 0.00015831 | -33.67% | -1.06% | -25.91% | -0.25% | -31.12% | -92.88% | 2453 | |||
| 534 | highstakescoin |
HISC |
$ 10.522169 | -8.26% | 57.11% | -33.52% | 0% | 0% | 0% | 700 | |||
| 535 | bitcoingod |
GOD |
$ 16.639573 | -9.38% | 8.76% | 46.47% | 137.82% | 70.52% | -49.77% | 693 | |||
| 536 | profileutility |
PUT |
$ 0.00759906 | -0.50% | 62.64% | 246.96% | 68.00% | -45.83% | -97.31% | 1499 | |||
| 537 | opacity |
OPQ |
$ 0.06910397 | -1.07% | 21.95% | 66.92% | 92.02% | 0% | 0% | 1014 | |||
| 538 | realchain |
RCT |
$ 0.00102903 | -13.77% | -8.59% | -33.58% | 62.10% | 6.54% | -97.65% | 2055 | |||
| 539 | cybervein |
CVT |
$ 0.00918220 | 2.14% | -19.32% | -39.69% | 74.00% | -9.26% | -87.44% | 1441 | |||
| 540 | bitceo |
BCEO |
$ 0.18229835 | -1.14% | 25.36% | 0% | 0% | 0% | 0% | 881 | |||
| 541 | tarush |
TAS |
$ 0.00063325 | -0.50% | -12.28% | 0% | 0% | 0% | 0% | 2160 | |||
| 542 | pylonnetwork |
PYLNT |
$ 0.82077794 | -2.22% | -22.29% | -1.58% | 10.23% | 2.64% | -85.25% | 780 | |||
| 543 | autonio |
NIO |
$ 0.00910304 | -3.03% | -25.57% | -8.87% | 5.73% | -37.76% | -85.61% | 1445 | |||
| 544 | eosdac |
EOSDAC |
$ 0.00949882 | -2.13% | -2.85% | -24.97% | 45.09% | -19.64% | -95.85% | 1431 | |||
| 545 | maverickchain |
MVC |
$ 0.00585761 | 0.86% | -5.75% | -15.00% | 27.25% | 90.08% | -81.36% | 1572 | |||
| 546 | bec |
BEC |
$ 0.14746931 | -1.35% | 46.77% | 122.99% | 348.85% | 110.52% | -19.70% | 907 | |||
| 547 | humaniq |
HMQ |
$ 0.00989461 | -1.29% | -7.27% | -19.12% | 11.83% | -20.62% | -93.98% | 184.19M | $ 1.82M | 358 | |
| 548 | tcat |
TCAT |
$ 0.00197892 | -11.16% | 38.18% | 27.74% | -55.86% | 0% | 0% | 1867 | |||
| 549 | scopuly |
SKY |
$ 1.6068852 | -2.42% | 53.52% | 0% | 0% | 0% | 0% | 742 | |||
| 550 | crypticcoin |
CRYP |
$ 0.00158313 | -0.50% | -0.52% | 28.85% | -28.75% | -67.22% | 0% | 1927 | |||
| 551 | bitkan |
KAN |
$ 0.00435362 | 3.26% | 13.19% | -12.37% | 196.56% | 93.17% | 0% | 1660 | |||
| 552 | hollywoodcoin |
HWC |
$ 0.02976299 | 2.50% | -36.84% | -49.35% | -55.87% | -88.01% | -98.34% | 1154 | |||
| 553 | pascalcoin |
PASC |
$ 0.28076954 | -4.56% | -5.71% | -2.69% | 30.82% | -16.62% | -68.18% | 18.45M | $ 5.18M | 268 | |
| 554 | globalsocialchain |
GSC |
$ 0.00831147 | 1.43% | 22.24% | 11.13% | 120.47% | 36.89% | 0% | 1470 | |||
| 555 | syncfab |
MFG |
$ 0.00189976 | -4.48% | -5.19% | -15.33% | 33.00% | -20.52% | -92.79% | 1876 | |||
| 556 | investdigital |
IDT |
$ 0.00704496 | 6.69% | 50.27% | 55.15% | 173.17% | 164.25% | -84.44% | 1522 | |||
| 557 | forceprotocol |
FOR |
$ 0.04219063 | -2.15% | -10.45% | 0% | 0% | 0% | 0% | 1084 | |||
| 558 | harmonycoin |
HMC |
$ 0.00055409 | 248.27% | -2.07% | 418.67% | 598.29% | 502.34% | -90.88% | 2184 | |||
| 559 | 0xcert |
ZXC |
$ 0.00229555 | -0.50% | 3.04% | 7.43% | -8.17% | 6.19% | 0% | 1833 | |||
| 560 | blockcdn |
BCDN |
$ 0.01139859 | -1.86% | -4.89% | 34.20% | 1004.97% | 699.95% | -63.10% | 1381 | |||
| 561 | bqt |
BQTX |
$ 1.0114669 | -0.08% | -14.53% | 0% | 0% | 0% | 0% | 762 | |||
| 562 | dero |
DERO |
$ 0.83898403 | 1.51% | -22.06% | -19.01% | -4.04% | -38.81% | -79.17% | 777 | |||
| 563 | metronome |
MET |
$ 1.3292027 | -0.11% | 5.59% | 8.76% | 54.78% | 25.59% | 0% | 747 | |||
| 564 | blackcoin |
BLK |
$ 0.10575362 | 9.14% | 0.92% | 40.70% | 45.41% | 80.19% | -61.53% | 62.77M | $ 6.63M | 247 | |
| 565 | insurepal |
IPL |
$ 0.00348290 | -4.83% | -13.82% | -23.30% | -23.00% | -45.09% | -90.58% | 201.00M | $ 700.06K | 428 | |
| 566 | gve |
GVE |
$ 0.00102903 | -0.50% | 7.20% | -3.68% | 224.14% | 59.80% | 0% | 2045 | |||
| 567 | temco |
TEMCO |
$ 0.00197892 | 3.65% | 3.31% | 5.84% | 21.65% | 0% | 0% | 1868 | |||
| 568 | sentinel |
SENT |
$ 0.00134566 | -6.03% | -20.05% | 14.50% | -0.25% | 8.43% | -92.25% | 1978 | |||
| 569 | apex |
CPX |
$ 0.00910304 | 8.98% | 11.36% | -3.18% | 27.46% | -52.43% | -95.66% | 1444 | |||
| 570 | ucash |
UCASH |
$ 0.00007915 | -0.50% | -1.32% | -25.91% | -0.25% | -65.56% | -98.64% | 7.99B | $ 633.17K | 433 | |
| 571 | bihu |
KEY |
$ 0.00356206 | -0.50% | -1.13% | -0.48% | 209.56% | 176.59% | -70.27% | 1713 | |||
| 572 | uchain |
UCN |
$ 0.00221639 | -0.50% | 21.11% | -1.21% | 132.76% | -22.23% | 0% | 269.26M | $ 596.79K | 439 | |
| 573 | bankex |
BKX |
$ 0.02050163 | -0.50% | -0.73% | -19.37% | 72.23% | -45.51% | -94.12% | 1238 | |||
| 574 | bitcoinx |
BCX |
$ 0.00237470 | -6.72% | -8.36% | -11.09% | 160.22% | 17.37% | -69.84% | 1808 | |||
| 575 | wgreenpay |
WGP |
$ 0.16045104 | 3.01% | -11.10% | 0% | 0% | 0% | 0% | 896 | |||
| 576 | markspace |
MRK |
$ 0.00633255 | -5.24% | 5.35% | 8.76% | 14.00% | -21.33% | -87.44% | 1550 | |||
| 577 | liquorchain |
LCT |
$ 0.01274426 | -3.50% | -3.94% | 49.11% | -45.37% | -83.65% | 0% | 1351 | |||
| 578 | foxtrading |
FOXT |
$ 0.07084542 | -15.67% | -36.56% | -6.14% | -11.88% | -60.18% | 0% | 1009 | |||
| 579 | helbiz |
HBZ |
$ 0.00047494 | -14.71% | -1.24% | -11.09% | -14.50% | -42.63% | -96.68% | 2226 | |||
| 580 | japancontenttoken |
JCT |
$ 0.08944730 | -4.80% | -39.50% | 222.00% | 0% | 0% | 0% | 963 | |||
| 581 | bnktothefuture |
BFT |
$ 0.03205854 | -1.95% | 11.46% | -0.31% | 45.84% | 26.12% | -86.31% | 629.99M | $ 20.19M | 138 | |
| 582 | latium |
LATX |
$ 0.00704496 | 1.79% | -0.08% | -14.92% | -26.63% | -31.93% | -70.60% | 1523 | |||
| 583 | dexon |
DXN |
$ 0.10139999 | -14.86% | -32.76% | 0% | 0% | 0% | 0% | 951 | |||
| 584 | emercoin |
EMC |
$ 0.26897516 | 3.62% | 43.07% | -18.22% | -10.81% | -47.02% | -91.48% | 37.73M | $ 10.14M | 205 | |
| 585 | numeraire |
NMR |
$ 8.1343844 | 2.20% | -16.43% | -9.62% | 115.17% | 212.17% | -35.49% | 2.22M | $ 18.08M | 147 | |
| 586 | elitoken |
ELI |
$ 0.01733536 | 6.82% | 6.78% | 20.19% | 108.05% | 109.38% | -66.85% | 1281 | |||
| 587 | arionum |
ARO |
$ 0.00379953 | -9.89% | -17.11% | -37.06% | -44.65% | -72.46% | -96.59% | 1691 | |||
| 588 | moac |
MOAC |
$ 0.86938028 | 2.12% | 31.84% | 22.55% | 31.36% | -9.89% | -90.24% | 776 | |||
| 589 | tos |
TOSC |
$ 0.01242763 | -4.16% |