Cryptocoin overview - WorldCoinIndex.com

#	Nome	Ticker	último preço	%	%7d	%30d	%90d	%180d	%365d	# Moedas	Capitalização de mercado	MC rank
1	bitcoin	BTC	$ 6,207.171	-3.77%	1.36%	-37.05%	-13.54%	-39.07%	52.83%	18.29M	$ 113.58B	1
2	ethereum	ETH	$ 129.85495	-2.98%	-9.14%	-52.68%	1.18%	-40.43%	-7.36%	110.34M	$ 14.32B	2
3	litecoin	LTC	$ 37.395313	-5.04%	4.23%	-49.47%	-6.28%	-50.27%	-38.01%	64.41M	$ 2.40B	7
4	bitcoincash	BCH	$ 213.92037	-2.62%	18.16%	-47.56%	14.17%	-32.38%	30.54%	18.36M	$ 3.92B	4
5	eos	EOS	$ 2.1749864	-2.71%	-3.79%	-51.31%	-12.49%	-45.88%	-42.37%	1.01B	$ 2.21B	8
6	ethereumclassic	ETC	$ 4.8608703	-2.11%	3.72%	-49.03%	25.28%	-21.44%	8.67%	109.78M	$ 533.63M	18
7	ripple	XRP	$ 0.16995234	-2.01%	1.29%	-41.47%	-12.29%	-42.11%	-47.03%	43.93B	$ 7.46B	3
8	bitcoinsv	BCHSV	$ 159.93391	-3.65%	26.92%	-48.02%	81.02%	29.88%	136.02%	18.35M	$ 2.93B	5
9	tron	TRX	$ 0.01117290	-3.77%	4.37%	-48.49%	-15.88%	-35.88%	-51.82%	66.68B	$ 745.03M	16
10	neo	NEO	$ 6.4849956	-4.63%	-4.40%	-57.39%	-24.79%	-32.23%	-30.09%	70.53M	$ 457.44M	19
11	dash	DASH	$ 62.661971	-4.24%	18.18%	-44.42%	44.91%	-35.40%	-32.45%	9.41M	$ 590.07M	17
12	chainlink	LINK	$ 2.1577989	-4.84%	-19.65%	-51.46%	13.46%	12.06%	345.33%	350.00M	$ 755.22M	15
13	zcash	ZEC	$ 30.010680	-3.58%	-0.50%	-53.10%	6.45%	-38.55%	-44.85%	9.64M	$ 289.56M	24
14	qtum	QTUM	$ 1.1775667	-3.10%	-17.45%	-53.73%	-28.85%	-46.45%	-53.06%	89.40M	$ 105.27M	40
15	stellarlumens	XLM	$ 0.03947760	-3.62%	-5.06%	-45.30%	-13.14%	-45.89%	-66.49%	20.28B	$ 800.95M	12
16	binancecoin	BNB	$ 12.099391	-4.12%	-0.47%	-48.80%	-9.90%	-43.25%	-23.03%	99.01M	$ 1.19B	10
17	waves	WAVES	$ 0.91735783	-8.15%	-9.35%	-35.78%	4.51%	-12.33%	-67.17%	100.00M	$ 91.73M	43
18	tether	USDT	$ 0.99680962	-1.30%	-0.38%	-1.25%	-0.63%	-0.46%	-2.18%	2.47B	$ 2.46B	6
19	dogecoin	DOGE	$ 0.00173800	-3.77%	-5.40%	-37.05%	-13.54%	-34.40%	-16.09%	123.97B	$ 215.46M	26
20	monero	XMR	$ 46.662331	-2.54%	11.40%	-44.80%	-0.81%	-36.96%	-12.09%	16.92M	$ 789.72M	13
21	omisego	OMG	$ 0.50239328	-3.41%	-8.86%	-56.71%	-21.65%	-55.80%	-66.77%	140.24M	$ 70.45M	48
22	beam	BEAM	$ 0.26330820	-3.10%	-16.93%	-65.35%	-53.98%	-82.70%	-63.16%	44.65M	$ 11.75M	135
23	paxosstandard	PAX	$ 1.0036375	-0.01%	-0.04%	0.14%	-0.18%	0.23%	-1.65%	109.64M	$ 110.04M	37
24	cosmos	ATOM	$ 1.9011324	-3.16%	-11.48%	-54.72%	-55.80%	-40.47%	-57.36%	190.68M	$ 362.52M	21
25	tezos	XTZ	$ 1.5368335	-4.43%	-11.93%	-54.48%	-0.75%	44.28%	207.31%	661.98M	$ 1.01B	11
26	okb	OKB	$ 4.1933166	-3.20%	25.11%	-36.38%	65.59%	51.64%	0%	286.02M	$ 1.19B	9
27	icon	ICX	$ 0.23202405	8.87%	10.94%	-32.65%	95.86%	10.99%	-30.40%	519.57M	$ 120.55M	34
28	ontology	ONT	$ 0.35858828	-4.03%	-11.89%	-59.50%	-35.33%	-57.00%	-67.61%	494.85M	$ 177.44M	29
29	bat	BAT	$ 0.13624740	-4.03%	-9.00%	-50.08%	-18.79%	-35.61%	-31.00%	1.50B	$ 204.37M	27
30	yobittoken	YO	$ 616.94540	-4.44%	1.12%	-51.19%	-40.21%	-49.60%	0%			739
31	kyber	KNC	$ 0.42376357	-1.52%	-26.04%	-5.29%	120.00%	89.41%	63.03%	226.00M	$ 95.77M	42
32	huobitoken	HT	$ 3.2765795	-1.41%	7.76%	-32.43%	19.20%	-19.87%	61.49%	50.00M	$ 163.82M	31
33	zilliqa	ZIL	$ 0.00347601	-10.18%	-17.67%	-53.61%	-31.81%	-53.90%	-81.07%	6.58B	$ 22.87M	92
34	handshake	HNS	$ 0.16740740	-6.54%	-21.72%	0%	0%	0%	0%			956
35	truechain	TRUE	$ 0.25765967	-2.47%	16.16%	-50.93%	23.58%	-16.00%	-26.67%	74.00M	$ 19.06M	105
36	cardano	ADA	$ 0.02942199	-3.36%	-2.15%	-51.40%	-11.29%	-43.94%	-42.28%	25.92B	$ 762.82M	14
37	augur	REP	$ 9.8323454	-3.88%	23.93%	-30.57%	0.98%	-9.67%	-35.41%	11.00M	$ 108.15M	39
38	zb	ZB	$ 0.22109943	-1.33%	-8.72%	-33.73%	17.90%	-37.60%	5.99%			929
39	algorand	ALGO	$ 0.15015147	-4.08%	-19.06%	-53.36%	-36.95%	-51.10%	0%	430.28M	$ 64.60M	51
40	vechain	VET	$ 0.00297944	-3.77%	1.12%	-56.83%	-43.15%	-28.68%	-44.43%	55.45B	$ 165.22M	30
41	mimblewimblecoin	MWC	$ 15.286835	-15.26%	220.64%	0%	0%	0%	0%			761
42	grin	GRIN	$ 0.44257130	-3.18%	-17.10%	-64.26%	-54.98%	-77.48%	-83.46%	38.03M	$ 16.83M	116
43	abbccoin	ABBC	$ 0.08913497	-2.82%	0.07%	-19.43%	-48.55%	-63.98%	-67.43%	505.08M	$ 45.02M	63
44	status	SNT	$ 0.01663521	-6.56%	66.40%	-16.06%	79.61%	7.40%	-26.60%	3.47B	$ 57.73M	54
45	mixin	XIN	$ 164.82765	-2.65%	-6.19%	-36.37%	-13.25%	-23.77%	9.64%			745
46	cryptocom	MCO	$ 4.6175767	-3.92%	41.42%	-16.58%	20.85%	35.66%	39.58%	31.58M	$ 145.85M	32
47	binanceusd	BUSD	$ 1.0032030	-0.09%	-0.18%	0.31%	-0.10%	0%	0%			833
48	zcoin	XZC	$ 2.9429440	-2.84%	-10.38%	-55.60%	-10.30%	-44.63%	-56.45%	8.92M	$ 26.26M	83
49	wazirx	WRX	$ 0.10477705	7.72%	-9.35%	17.69%	0%	0%	0%			1000
50	bitcoingold	BTG	$ 6.9509145	-4.26%	4.14%	-36.85%	28.42%	-37.12%	-48.32%	17.51M	$ 121.73M	33
51	0x	ZRX	$ 0.14859967	-2.50%	-20.14%	-49.68%	-24.21%	-36.33%	-43.90%	587.71M	$ 87.33M	44
52	maticnetwork	MATIC	$ 0.01061426	-3.77%	-13.97%	-48.74%	-31.23%	-36.47%	0%	470.34M	$ 4.99M	191
53	iostoken	IOST	$ 0.00285529	-5.81%	-6.63%	-56.78%	-49.01%	-59.96%	-62.80%	6.79B	$ 19.39M	104
54	nem	XEM	$ 0.03569123	-2.41%	0.33%	-43.44%	9.98%	-22.85%	-27.91%	8.99B	$ 321.22M	22
55	gamexcoin	GXC	$ 0.42531537	-5.49%	31.73%	-18.74%	8.50%	-12.83%	0%	726.38M	$ 308.94M	23
56	insightchain	INB	$ 0.76211648	-1.86%	18.93%	43.91%	40.01%	136.43%	188.15%	349.90M	$ 266.66M	25
57	polkadot	DOT	$ 110.39597	0.84%	37.30%	-9.53%	22.34%	-14.31%	0%			747
58	youchain	YOU	$ 0.02861505	-14.36%	56.51%	-23.42%	-30.20%	-63.94%	125.10%	418.50M	$ 11.97M	133
59	gifto	GTO	$ 0.00881418	-2.39%	21.97%	-34.75%	-6.99%	-47.88%	-75.56%	1.00B	$ 8.81M	149
60	yapstone	YAP	$ 0.19384995	-3.64%	-6.24%	-29.23%	-50.58%	0%	0%			940
61	hypercash	HC	$ 0.94106922	-3.02%	-26.19%	-53.27%	-14.54%	-56.21%	-29.83%			838
62	playfuel	PLF	$ 0.40570071	-0.84%	3.22%	-21.34%	0%	0%	0%			891
63	decentraland	MANA	$ 0.02513904	-4.24%	1.57%	-59.29%	-15.22%	-26.80%	-52.31%	1.05B	$ 26.39M	82
64	molecularcoin	MOF	$ 0.31526222	9.96%	-21.77%	-71.06%	-81.68%	-53.02%	607.58%	42.25M	$ 13.32M	129
65	nuls	NULS	$ 0.19800876	-1.76%	20.12%	-39.72%	-22.47%	-53.52%	-65.77%	92.30M	$ 18.27M	109
66	aelf	ELF	$ 0.05760254	-2.19%	0.63%	-57.14%	9.02%	-31.13%	-66.36%	250.00M	$ 14.40M	126
67	metal	MTL	$ 0.27379832	-8.87%	38.83%	-25.35%	5.26%	-12.53%	-24.73%	66.58M	$ 18.23M	110
68	decred	DCR	$ 11.014998	-2.96%	-7.12%	-47.26%	-36.62%	-52.25%	-43.91%	10.78M	$ 118.81M	35
69	bytom	BTM	$ 0.05511968	-3.11%	0.68%	-46.09%	-19.26%	-33.47%	-46.32%	987.00M	$ 54.40M	55
70	platincoin	PLC	$ 2.8311529	-3.71%	-37.58%	-44.89%	-49.06%	-65.90%	-77.82%			790
71	pundix	NPXS	$ 0.00006207	-3.77%	0.86%	-68.52%	-13.55%	-79.69%	-90.45%	51.17B	$ 3.17M	226
72	nexo	NEXO	$ 0.10545983	-4.22%	-8.06%	-47.38%	17.98%	4.23%	19.66%	560.00M	$ 59.05M	53
73	shinechain	SHE	$ 0.00055864	-3.77%	30.06%	-52.78%	11.16%	-45.18%	-55.63%			2240
74	unussedleo	LEO	$ 1.0519914	0.25%	9.06%	7.28%	21.28%	-3.06%	0%			828
75	powerledger	POWR	$ 0.05747840	7.36%	9.98%	-31.49%	53.36%	2.00%	-46.58%	345.46M	$ 19.85M	102
76	bcb	BCB	$ 1.6756259	-0.52%	-24.79%	-35.62%	0%	0%	0%			801
77	swftcoin	SWFTC	$ 0.00086900	-3.77%	8.99%	-51.03%	0.86%	-34.40%	-20.76%	1.75B	$ 1.52M	296
78	bittorrent	BTT	$ 0.00018621	-3.77%	1.10%	-62.23%	-13.54%	-63.45%	-77.08%	170.42B	$ 31.73M	75
79	cybermiles	CMT	$ 0.00707617	-2.91%	-3.74%	-58.05%	-40.98%	-69.00%	-78.75%	800.00M	$ 5.66M	181
80	sero	SERO	$ 0.05760254	-2.82%	-8.50%	-64.51%	50.24%	-54.48%	0%			1067
81	groestlcoin	GRS	$ 0.15021354	-2.68%	16.86%	-32.38%	-4.90%	-35.84%	-66.82%	74.75M	$ 11.22M	138
82	ravencoin	RVN	$ 0.01489721	-2.96%	-9.00%	-55.56%	-38.79%	-58.23%	-52.73%	5.49B	$ 81.84M	46
83	walton	WTC	$ 0.21799585	-3.46%	-9.66%	-63.19%	-44.35%	-77.57%	-83.06%	70.00M	$ 15.25M	122
84	trueusd	TUSD	$ 1.0009684	-0.35%	-0.48%	-0.27%	-0.31%	-0.11%	-2.57%	197.66M	$ 197.85M	28
85	gatechaintoken	GT	$ 0.40191433	-0.41%	1.54%	-36.46%	17.14%	-43.88%	0%			892
86	bidipass	BDP	$ 0.01042804	4.98%	-12.90%	-45.76%	-36.01%	-71.00%	0%			1377
87	polymathnetwork	POLY	$ 0.01831115	-5.68%	4.87%	-44.23%	-9.56%	-47.30%	-81.99%	348.41M	$ 6.37M	167
88	bitcoindiamond	BCD	$ 0.45635122	-3.92%	5.73%	-45.52%	29.02%	-30.88%	-51.25%	153.75M	$ 70.16M	49
89	hederahashgraph	HBAR	$ 0.03122207	-2.60%	-7.88%	-37.91%	63.49%	-40.49%	0%			1167
90	iota	IOT	$ 0.13841991	-4.28%	-8.11%	-51.02%	-14.76%	-55.93%	-53.98%	2.77B	$ 384.74M	20
91	minebee	MB	$ 0.02520111	-1.09%	28.27%	-37.05%	0.58%	0%	0%			1199
92	civic	CVC	$ 0.01762836	-5.76%	1.32%	-49.51%	-7.69%	-61.12%	-76.50%	1.00B	$ 17.62M	114
93	seele	SEELE	$ 0.05102294	3.40%	-22.64%	-43.87%	-63.83%	68.59%	367.00%	696.70M	$ 35.54M	71
94	airswap	AST	$ 0.01284884	-1.38%	8.07%	-48.29%	-33.22%	-56.06%	-67.08%	150.00M	$ 1.92M	281
95	holotoken	HOT	$ 0.00031035	-3.77%	-15.95%	-60.65%	-51.97%	-61.93%	-72.71%	161.33B	$ 50.07M	58
96	irisnet	IRIS	$ 0.00949697	-7.98%	-39.80%	-55.82%	-52.42%	-65.60%	0%	2.00B	$ 19.06M	106
97	gas	GAS	$ 1.0082929	-0.80%	5.34%	-52.30%	4.40%	-28.38%	-62.74%	9.13M	$ 9.21M	147
98	tomochain	TOMO	$ 0.23649322	-2.20%	-12.04%	-55.60%	-61.25%	-43.02%	-49.17%	65.23M	$ 15.42M	121
99	enjin	ENJ	$ 0.08652796	-7.93%	47.02%	-38.97%	8.39%	20.30%	-57.59%	767.10M	$ 66.37M	50
100	kucoinshares	KCS	$ 0.90717807	-3.34%	-19.93%	-27.76%	-5.82%	-40.86%	2.08%	91.04M	$ 82.59M	45
<< Mostrar tudo >>
101	ong	ONG	$ 0.08125187	-2.80%	7.23%	-54.40%	-31.46%	-56.35%	-87.23%			1030
102	nebulas	NAS	$ 0.25883903	-6.37%	-0.62%	-54.93%	-32.10%	-60.56%	-69.11%	35.50M	$ 9.18M	148
103	kcash	KCASH	$ 0.00540023	13.14%	42.42%	-13.06%	17.53%	-44.79%	-24.88%			1544
104	iotchain	ITC	$ 0.08274159	2.71%	-0.60%	-40.86%	-23.67%	-49.40%	-37.97%	71.41M	$ 5.90M	173
105	measurabledata	MDT	$ 0.00577266	-1.65%	12.41%	-22.96%	-39.09%	-61.98%	-37.93%	557.64M	$ 3.21M	224
106	cryptocomchain	CRO	$ 0.04630549	-5.41%	21.22%	-24.00%	38.40%	0.32%	-33.17%			1093
107	quant	QNT	$ 4.2228627	5.61%	122.65%	8.86%	11.56%	-49.61%	19.03%	12.07M	$ 50.98M	57
108	bancor	BNT	$ 0.16957991	-2.12%	-3.05%	-47.96%	-27.43%	-59.13%	-72.78%	76.67M	$ 13.00M	130
109	cortex	CTXC	$ 0.07349290	-6.68%	33.33%	-25.04%	10.07%	-19.60%	-51.51%	149.79M	$ 11.00M	141
110	fleta	FLETA	$ 0.00384844	-6.77%	-31.15%	-57.11%	-42.37%	-67.16%	0%			1637
111	uquidcoin	UQC	$ 0.40147983	-2.12%	17.28%	-2.11%	530.42%	274.16%	459.43%			893
112	bitforextoken	BF	$ 0.00527609	-2.62%	-32.34%	-35.53%	-30.67%	-55.37%	0%			1552
113	golem	GNT	$ 0.03271179	-3.58%	0.03%	-53.86%	7.46%	-46.49%	-56.93%	820.00M	$ 26.82M	81
114	apmcoin	APM	$ 0.18733242	-0.57%	-14.39%	-54.76%	0%	0%	0%			944
115	nervosnetwork	CKB	$ 0.00415880	3.99%	-3.03%	-40.59%	-50.91%	0%	0%			1617
116	aion	AION	$ 0.06176135	4.31%	-12.07%	-49.07%	12.02%	-25.53%	-54.10%	167.48M	$ 10.34M	143
117	lisk	LSK	$ 0.93889671	-3.27%	7.65%	-47.79%	76.07%	-7.23%	-38.28%	116.21M	$ 109.10M	38
118	kava	KAVA	$ 0.45343385	-7.48%	-20.52%	-53.52%	-55.62%	0%	0%	6.23M	$ 2.82M	236
119	tmtg	TMTG	$ 0.00148972	-17.51%	-19.01%	-54.21%	-54.89%	62.44%	-66.66%			1929
120	sessia	KICKS	$ 0.08336230	-3.19%	-1.67%	-40.46%	-43.20%	-51.38%	0%			1026
121	metahash	MHC	$ 0.00211043	-3.77%	1.33%	-43.67%	-31.64%	-60.17%	-96.59%			1820
122	observer	OBSR	$ 0.00198629	-3.77%	458.40%	458.40%	458.40%	64.12%	-35.65%			1841
123	nano	NANO	$ 0.46845521	-0.65%	-2.25%	-52.77%	-32.01%	-50.18%	-53.75%	133.24M	$ 62.42M	52
124	airbloc	ABL	$ 0.00595888	-2.75%	5.25%	14.04%	0.00%	-39.71%	-60.35%	152.77M	$ 910.37K	356
125	arcblock	ABT	$ 0.06989274	-1.94%	1.10%	-52.68%	-45.46%	-64.07%	-34.49%	92.27M	$ 6.44M	165
126	aeternity	AE	$ 0.09298342	-5.66%	-13.06%	-55.47%	-34.22%	-58.02%	-80.00%	259.45M	$ 24.12M	89
127	loomnetwork	LOOM	$ 0.01365577	-2.88%	6.17%	-48.13%	-25.99%	-45.73%	-79.76%	606.37M	$ 8.28M	153
128	monacoin	MONA	$ 1.1552787	-3.83%	-2.49%	-55.61%	48.79%	-4.02%	119.17%	19.87M	$ 22.96M	91
129	cosmocoin	COSM	$ 0.00887625	-7.02%	-15.76%	-40.79%	56.50%	-12.01%	-81.30%			1417
130	gonetwork	GOT	$ 0.00335187	-1.95%	27.28%	-46.04%	-55.96%	-46.06%	-90.04%	51.76M	$ 173.51K	484
131	mobilego	MGO	$ 0.00397258	-5.25%	-24.43%	-59.30%	-67.64%	-79.48%	-96.49%	98.02M	$ 389.42K	420
132	road	ROAD	$ 0.03624987	4.27%	6.43%	-21.60%	0%	0%	0%			1143
133	dna	DNA	$ 0.00806932	-5.94%	-38.79%	-69.35%	0%	0%	0%			1435
134	stpt	STPT	$ 0.01377992	-8.31%	-23.92%	-28.33%	32.37%	9.08%	0%			1308
135	noizchain	NOIZ	$ 0.05331960	-3.20%	-57.32%	-80.23%	-82.52%	-89.44%	0%			1076
136	fetchai	FET	$ 0.01346956	-4.65%	-16.31%	-71.18%	-74.95%	-76.40%	-94.19%	81.54M	$ 1.09M	334
137	gaps	GAP	$ 4.8973960	-3.26%	-14.02%	-27.83%	-21.72%	0%	0%			776
138	dad	DAD	$ 0.16486246	-0.08%	19.51%	-38.28%	13.51%	0%	0%			959
139	acuteangelcloud	AAC	$ 0.00148972	4.98%	-13.19%	-51.26%	9.21%	-55.69%	-49.75%			1923
140	originprotocol	OGN	$ 0.20073991	-2.01%	-24.54%	-40.21%	0%	0%	0%			937
141	swipe	SXP	$ 0.35132589	-8.78%	12.89%	-74.57%	-69.40%	-57.79%	0%	61.13M	$ 21.47M	96
142	dragontoken	DT	$ 1.5504272	-0.37%	3.47%	-29.81%	-16.56%	-59.81%	-15.09%			804
143	onerootnetwork	RNT	$ 0.00645545	-2.83%	-15.47%	-42.56%	-23.80%	-75.16%	-91.55%	284.07M	$ 1.83M	287
144	internetnodetoken	INT	$ 0.01266262	5.55%	29.23%	-36.74%	-26.81%	-51.64%	-21.27%	150.00M	$ 1.89M	284
145	tenx	PAY	$ 0.02762191	-1.55%	-1.88%	-52.59%	-42.83%	-83.27%	-89.73%	205.21M	$ 5.66M	180
146	aragon	ANT	$ 0.70587951	-4.17%	-5.05%	-8.25%	61.08%	-21.46%	44.40%	39.60M	$ 27.95M	79
147	reserverights	RSR	$ 0.00235872	-3.77%	24.00%	-29.63%	82.52%	-7.41%	0%			1776
148	datacoin	DATA	$ 0.04096732	-6.60%	430.74%	130.75%	167.89%	200.02%	98.17%			1115
149	bispex	BPX	$ 0.00279322	-3.77%	37.89%	13.33%	-52.55%	0%	0%			1710
150	luna	LUNA	$ 0.13810955	-2.50%	-17.52%	-40.60%	-44.01%	-85.83%	0%			973
151	ftxtoken	FTT	$ 2.3096263	-4.42%	6.56%	-16.67%	7.51%	74.58%	0%			794
152	utrust	UTK	$ 0.00862796	3.69%	17.53%	-52.70%	-35.74%	-62.53%	-68.81%	450.00M	$ 3.88M	211
153	tripio	TRIO	$ 0.00068278	-3.77%	-14.37%	-59.26%	-44.06%	-82.82%	-64.98%	3.34B	$ 2.28M	261
154	hpb	HPB	$ 0.08789354	-5.11%	18.22%	-63.06%	24.67%	-71.43%	-68.99%			1021
155	vollar	VOLLAR	$ 0.69582389	-2.06%	2.45%	-20.06%	13.41%	-50.04%	0%			857
156	bitmaxtoken	BTMX	$ 0.03860860	-1.71%	22.27%	-49.86%	-13.54%	-55.68%	-42.98%			1123
157	wirex token	WXT	$ 0.00955904	0.82%	-4.42%	-5.87%	-0.64%	-42.80%	0%			1402
158	bosagora	BOA	$ 0.05369203	-9.22%	-33.87%	-23.62%	157.00%	621.81%	0%			1075
159	axe	AXE	$ 0.25331465	-2.62%	-24.27%	-52.33%	-22.87%	-81.45%	0%			920
160	perlin	PERL	$ 0.01204191	-8.48%	-43.31%	-70.36%	-45.19%	-78.51%	0%			1335
161	loopring	LRC	$ 0.02613219	-1.90%	-19.35%	-32.90%	13.74%	-29.35%	-59.04%	286.17M	$ 7.47M	161
162	dock	DOCK	$ 0.00440709	6.76%	2.30%	-52.45%	-42.63%	-62.06%	-59.81%	228.55M	$ 1.00M	343
163	synthetixnetwork	SNX	$ 0.59775058	-1.79%	27.09%	-37.73%	-53.61%	0%	0%			863
164	bitztoken	BZ	$ 0.13736469	-0.99%	-14.26%	-22.64%	-19.57%	-45.71%	82.03%	112.64M	$ 15.47M	120
165	stratis	STRAT	$ 0.24505911	-4.30%	12.27%	-45.86%	-37.85%	-36.02%	-74.30%	99.74M	$ 24.44M	88
166	omnitude	ECOM	$ 0.00459330	-3.77%	36.02%	66.38%	-77.79%	-92.60%	-92.91%			1587
167	coti	COTI	$ 0.01607657	-3.77%	-4.76%	-30.34%	63.45%	-31.70%	0%			1277
168	contentos	COS	$ 0.00471745	-3.77%	-31.99%	-50.69%	-59.44%	-77.08%	0%			1585
169	mithril	MITH	$ 0.00328980	-3.77%	-17.76%	-66.29%	-62.44%	-81.12%	-93.11%	304.63M	$ 1.00M	345
170	nkn	NKN	$ 0.01315920	-12.81%	11.46%	-43.92%	-30.84%	-44.56%	-65.86%	149.93M	$ 1.97M	278
171	hyperion	HYN	$ 0.06697537	-0.45%	-1.67%	-24.27%	9.62%	-2.34%	79.24%			1054
172	planet	PLA	$ 0.11079800	-2.68%	-23.04%	-31.89%	-61.82%	-60.45%	0%	9.99M	$ 1.10M	333
173	steem	STEEM	$ 0.13804748	-6.46%	-9.32%	-41.14%	-2.50%	-19.65%	-70.95%	252.01M	$ 34.79M	73
174	elrond	ERD	$ 0.00074486	-3.77%	-24.01%	-60.24%	-62.94%	-61.52%	0%			2147
175	adrenaline	ADN	$ 0.00006207	-3.77%	1.34%	-68.52%	-78.38%	-89.85%	-73.44%			3069
176	demeterchain	DMTC	$ 0.00211043	-3.77%	-29.69%	1.93%	-94.95%	0%	0%			1818
177	bitcoinhd	BHD	$ 5.1185575	-2.30%	25.61%	-3.20%	62.69%	-60.72%	0%			775
178	tigercash	TCH	$ 0.00664167	-0.03%	-18.57%	-53.54%	-54.20%	-71.03%	0%			1482
179	cybervein	CVT	$ 0.01098669	4.50%	128.70%	106.28%	109.63%	107.34%	56.37%			1364
180	lambda	LAMB	$ 0.01154533	-4.79%	-22.92%	-68.52%	-57.79%	-92.01%	-45.44%	752.67M	$ 8.68M	151
181	suterusu	SUTER	$ 0.00980733	20.67%	99.89%	0%	0%	0%	0%			1392
182	biboxtoken	BIX	$ 0.06747195	-3.86%	-14.19%	-58.32%	-21.09%	-66.84%	-65.78%	105.37M	$ 7.11M	163
183	capitalxcell	CXC	$ 0.73648086	-6.42%	-10.33%	-9.18%	-21.56%	0%	0%			851
184	dashcash	DSC	$ 0.34393935	-0.11%	0.67%	1.37%	3.69%	0%	0%			905
185	digibyte	DGB	$ 0.00434501	-3.77%	12.58%	-42.04%	-32.00%	-46.70%	-68.53%	8.60B	$ 37.37M	67
186	energi	NRG	$ 2.1613370	4.38%	71.55%	36.97%	3.30%	-30.68%	59.87%			795
187	digitex	DGTX	$ 0.03370493	11.66%	46.76%	-0.04%	-15.57%	-21.80%	-57.16%			1155
188	echoin	EC	$ 0.00434501	-7.72%	24.09%	-22.69%	-17.09%	0%	0%			1602
189	cryptoforecast	CFT	$ 0.09583872	0.12%	-25.07%	-11.67%	309.48%	-49.08%	697.46%			1012
190	coinextoken	CET	$ 0.00844175	9.98%	2.63%	-46.49%	-37.13%	-55.70%	20.14%			1428
191	orbs	ORBS	$ 0.00986940	-7.82%	12.56%	-22.40%	85.76%	-27.72%	0%			1390
192	paxgold	PAXG	$ 1,626.758	0.06%	-1.42%	2.85%	10.52%	0%	0%			738
193	thundertoken	TT	$ 0.00527609	2.25%	40.55%	-28.65%	16.64%	23.28%	0%			1554
194	thetatoken	THETA	$ 0.06989274	-5.69%	6.50%	-48.81%	-33.14%	-32.23%	-47.50%	588.08M	$ 41.10M	65
195	vinci	VINCI	$ 0.81127727	-5.62%	4.63%	-40.57%	-17.58%	0%	0%			843
196	fusion	FSN	$ 0.12240541	-8.01%	6.75%	-38.11%	-32.75%	-78.63%	-73.74%	27.58M	$ 3.37M	219
197	storj	STORJ	$ 0.08454167	-3.77%	3.25%	-50.29%	-24.66%	-50.65%	-68.32%	102.97M	$ 8.70M	150
198	genaronetwork	GNX	$ 0.00688996	14.86%	35.55%	-40.27%	18.48%	-60.91%	-69.27%			1475
199	quarkchain	QKC	$ 0.00229665	-8.70%	4.36%	-44.54%	-23.83%	-71.83%	-93.42%	357.43M	$ 820.89K	363
200	komodo	KMD	$ 0.34772573	-3.72%	-2.17%	-56.54%	-36.93%	-49.92%	-68.05%	100.17M	$ 34.83M	72
201	quras	XQC	$ 0.10217003	-2.16%	-13.44%	-24.25%	0%	0%	0%			1004
202	fortemcapital	FCQ	$ 0.41544596	-3.77%	-0.99%	6.81%	-48.33%	0%	0%			887
203	insolar	XNS	$ 1.0745855	5.32%	5.25%	454.36%	378.67%	362.21%	270.56%	461.25K	$ 495.65K	404
204	coni	CONI	$ 0.01129705	-4.29%	-10.02%	-39.05%	-4.06%	-57.85%	-16.97%			1354
205	egretia	EGT	$ 0.00068278	-3.77%	-20.18%	-67.02%	-54.71%	-77.66%	52.83%			2172
206	zelcash	ZEL	$ 0.02607011	-2.84%	-3.33%	-43.26%	-27.52%	-67.65%	-25.96%			1198
207	elastos	ELA	$ 1.1277189	-1.69%	-16.09%	-43.74%	-24.31%	-52.55%	-59.38%	5.05M	$ 5.69M	178
208	bitshares	BTS	$ 0.01576621	-2.23%	-0.22%	-51.84%	-0.62%	-53.54%	-69.17%	2.49B	$ 39.38M	66
209	vnxexchange	VNXLU	$ 0.26169433	-3.77%	25.03%	-5.28%	-4.05%	0%	0%			918
210	revain	R	$ 0.01061426	-1.46%	-39.61%	-71.37%	-74.15%	-82.75%	-92.95%	184.45M	$ 1.95M	279
211	conun	CON	$ 0.00254494	9.60%	3.87%	-16.73%	-1.54%	-67.14%	0%			1742
212	vsystems	VSYS	$ 0.02178717	-2.09%	-4.14%	-56.24%	-44.32%	-81.57%	-39.86%			1214
213	achain	ACT	$ 0.00422087	-3.77%	4.35%	-45.12%	-25.58%	-53.97%	-60.78%	300.00M	$ 1.26M	320
214	mxc	MXC	$ 0.00335187	-1.95%	16.23%	30.76%	145.71%	13.43%	-46.76%			1672
215	aidoskuneen	ADK	$ 0.56516293	-2.78%	-23.83%	-64.29%	-60.95%	-86.16%	-73.61%			869
216	wanchain	WAN	$ 0.12172262	-2.67%	-10.30%	-55.20%	-37.67%	-51.70%	-70.32%	106.15M	$ 12.92M	131
217	harmony	ONE	$ 0.00204836	-3.77%	-14.48%	-65.94%	-59.24%	-73.54%	0%			1834
218	mircoin	MIR	$ 0.00775896	-6.02%	130.07%	131.45%	157.32%	111.55%	-30.53%			1447
219	populous	PPT	$ 0.19682939	-5.17%	-16.83%	-61.59%	-56.19%	-52.31%	-86.76%	41.25M	$ 8.11M	155
220	singulardtv	SNGLS	$ 0.00508988	-2.58%	2.45%	-47.32%	-29.10%	-43.24%	-68.35%	1.00B	$ 5.08M	190
221	tachyonprotocol	IPX	$ 0.07938971	-4.51%	19.23%	11.06%	13.53%	0%	0%			1033
222	luckyseventoken	LST7	$ 0.19111880	-2.60%	-6.14%	-24.01%	0%	0%	0%			943
223	maker	MKR	$ 281.60818	-3.77%	-8.10%	-54.95%	-38.77%	-49.31%	-60.29%			741
224	digixdao	DGD	$ 24.890508	-2.13%	-5.79%	-49.21%	46.53%	64.95%	44.84%	1.99M	$ 49.76M	59
225	tweebaa	TWEE	$ 0.91946827	0.96%	21.60%	0%	0%	0%	0%			842
226	humanscape	HUM	$ 0.00502780	-0.07%	-26.87%	-28.17%	-19.51%	-79.09%	1447.44%			1572
227	ankrnetwork	ANKR	$ 0.00136557	-3.77%	16.99%	-48.70%	-17.30%	-59.39%	-90.05%			1947
228	eminer	EM	$ 0.00266908	-3.77%	-14.81%	-53.32%	-24.13%	-92.45%	0%			1718
229	primas	PST	$ 0.01489721	0.86%	6.76%	-43.83%	-10.57%	-87.84%	-85.16%	51.20M	$ 762.73K	367
230	qunqun	QUN	$ 0.00347601	5.67%	15.91%	-44.04%	-15.06%	-57.36%	-22.90%			1661
231	velas	VLX	$ 0.01955258	-2.53%	11.68%	4.92%	-14.63%	0%	0%			1240
232	qbee	QBZ	$ 0.00744860	-9.78%	-47.64%	0%	0%	0%	0%			1458
233	tokenpay	TPAY	$ 0.04525027	-2.29%	3.87%	-33.00%	-50.84%	-78.77%	-97.39%			1098
234	fantom	FTM	$ 0.00297944	-1.72%	-21.75%	-71.76%	-77.32%	-84.02%	-61.39%	1.81B	$ 5.40M	184
235	republictoken	REN	$ 0.04369848	-6.68%	-16.17%	-28.16%	34.96%	-24.23%	106.11%	520.32M	$ 22.73M	93
236	wink	WIN	$ 0.00006207	-3.77%	1.07%	-37.04%	-13.54%	-69.54%	0%			3200
237	evedo	EVED	$ 0.00540023	-1.50%	10.01%	-68.88%	92.86%	-44.80%	0%			1542
238	ultiledger	ULT	$ 0.01551792	-2.20%	-0.86%	-42.56%	-36.05%	-50.23%	146.50%			1289
239	ltonetwork	LTO	$ 0.03016685	-4.36%	-26.15%	-52.71%	-0.90%	-44.97%	-65.28%			1176
240	gxchain	GXS	$ 0.42227385	-5.84%	30.13%	-18.39%	7.06%	-13.49%	-56.03%	60.00M	$ 25.33M	85
241	chiliz	CHZ	$ 0.00614509	-2.78%	-14.24%	-55.18%	-26.84%	-2.74%	0%			1512
242	fabrk	FAB	$ 0.00533816	3.45%	3.45%	-56.68%	-52.34%	9.14%	0%	4.79B	$ 25.59M	84
243	nestree	EGG	$ 0.00235872	1.58%	1.10%	-53.09%	13.28%	-7.39%	-65.01%			1769
244	roobee	ROOBEE	$ 0.00223458	-3.77%	-8.89%	-37.04%	-30.83%	0%	0%			1801
245	mindol	MIN	$ 3.1572156	0.40%	107.18%	112.40%	-32.40%	1014.54%	0%			785
246	mxtoken	MX	$ 0.08305195	-1.11%	-5.69%	-46.62%	29.24%	0%	0%			1028
247	wom	WOM	$ 0.05778876	-1.22%	45.86%	-40.01%	-17.70%	0%	0%			1065
248	moviebloc	MBL	$ 0.00130350	-3.77%	1.05%	-75.52%	-27.37%	-28.92%	0%	3.79B	$ 4.94M	192
249	gomics	GOM	$ 0.10117689	-5.62%	-50.11%	-65.73%	-85.74%	-74.18%	0%			1007
250	celernetwork	CELR	$ 0.00148972	-3.77%	-19.17%	-64.02%	-65.42%	-73.42%	0%	2.74B	$ 4.08M	207
251	dimensionchain	EON	$ 0.13829577	-4.20%	-42.51%	-53.87%	-52.94%	0%	0%			972
252	raidennetwork	RDN	$ 0.08236916	-2.07%	5.31%	-49.06%	-28.61%	-53.49%	-75.61%	50.00M	$ 4.11M	206
253	vite	VITE	$ 0.00924868	-10.94%	-2.86%	-44.17%	-20.97%	-51.97%	-54.18%	162.29M	$ 1.50M	298
254	originsport	ORS	$ 0.00260701	-1.42%	-13.16%	-67.75%	-46.60%	-80.01%	-35.81%			1728
255	ark	ARK	$ 0.14841346	-6.35%	18.42%	-50.50%	-6.03%	-35.43%	-76.88%	146.61M	$ 21.75M	95
256	wabi	WABI	$ 0.07113418	-4.27%	-2.63%	-56.38%	-54.32%	-49.99%	-67.50%	45.24M	$ 3.21M	225
257	waykichain	WICC	$ 0.13550254	-3.85%	-8.26%	-33.35%	19.30%	-14.87%	-18.43%	175.40M	$ 23.76M	90
258	horizen	ZEN	$ 5.4612554	-3.45%	-10.07%	-56.10%	-22.18%	32.13%	-20.62%	8.75M	$ 47.82M	60
259	iotex	IOTX	$ 0.00204836	-3.77%	-14.30%	-62.22%	-42.94%	-56.30%	-78.45%	1.14B	$ 2.33M	255
260	know	KNOW	$ 0.00111729	1.89%	-9.04%	-37.05%	-13.54%	-50.15%	-87.50%			2018
261	cred	LBA	$ 0.00887625	-3.77%	-33.83%	-59.45%	-51.14%	-38.66%	-42.18%	603.52M	$ 5.35M	185
262	vid	VIDT	$ 0.06958238	-0.21%	-2.45%	-66.35%	-1.10%	-55.33%	0%			1048
263	sumokoin	SUMO	$ 0.07485848	97.71%	60.18%	-32.81%	-40.39%	130.29%	176.33%			1040
264	fatcoin	FAT	$ 0.01142119	-6.81%	-10.37%	-42.94%	-20.85%	-48.34%	0%			1349
265	funfair	FUN	$ 0.00161386	0.08%	-5.88%	-67.91%	-51.13%	-58.31%	-64.20%	10.99B	$ 17.75M	113
266	spiking	SPIKE	$ 0.00111729	15.48%	13.80%	-40.36%	-40.15%	-15.64%	0%			2020
267	hubi token	HUB	$ 0.00775896	-2.20%	-54.04%	0%	0%	0%	0%			1446
268	aurora	AOA	$ 0.00117936	1.58%	20.65%	-40.19%	-72.62%	-86.38%	-92.00%			1994
269	linkeye	LET	$ 0.00211043	-6.52%	7.88%	-40.54%	-16.02%	-59.39%	-51.44%	600.00M	$ 1.26M	321
270	pivx	PIVX	$ 0.22364437	-5.45%	-8.53%	-51.49%	-11.91%	-19.04%	-73.65%	49.33M	$ 11.03M	140
271	alpcoin	ALP	$ 0.26169433	-0.19%	0.60%	0.12%	0.31%	0%	0%			917
272	thorchain	RUNE	$ 0.07194111	10.54%	-3.73%	-36.94%	-15.08%	0%	0%			1046
273	chromia	CHR	$ 0.01253848	-3.77%	-5.12%	-51.85%	-30.97%	-62.71%	0%	115.29M	$ 1.44M	301
274	viberate	VIB	$ 0.01098669	-0.39%	6.27%	-55.95%	-47.77%	-49.14%	-62.32%	184.60M	$ 2.02M	273
275	exchangeunion	XUC	$ 0.62630357	-7.40%	-30.56%	-60.34%	-52.82%	-49.89%	-74.74%	24.79M	$ 15.53M	119
276	spacechain	SPC	$ 0.00490366	-3.77%	14.22%	24.34%	-5.14%	78.23%	-34.03%			1577
277	enzo	NZO	$ 0.02346310	81.88%	-0.72%	213.14%	0%	0%	0%			1207
278	payprotocol	PCI	$ 0.09385242	-3.00%	7.97%	0%	0%	0%	0%			1015
279	newton	NEW	$ 0.00031035	-3.77%	-27.77%	-75.79%	-82.71%	-88.72%	0%			2395
280	voyager	BQX	$ 0.02693912	0.88%	-26.05%	-44.01%	33.54%	-61.95%	-83.59%	222.29M	$ 5.98M	172
281	lightningbitcoin	LBTC	$ 1.4573197	5.03%	-9.87%	-48.16%	1.07%	-35.36%	-86.70%			805
282	lvx	LVX	$ 0.14419258	-3.14%	7.93%	3.07%	0%	0%	0%			968
283	bezant	BZNT	$ 0.00428294	-5.14%	8.94%	-40.50%	-13.54%	-51.68%	-86.51%			1609
284	wax	WAXP	$ 0.02904956	-2.31%	9.65%	-46.62%	66.50%	-25.76%	-55.04%	492.95M	$ 14.32M	127
285	verge	XVG	$ 0.00235872	-3.77%	-1.14%	-50.16%	-41.33%	-54.61%	-65.84%	12.79B	$ 30.17M	78
286	prizm	PZM	$ 0.07876900	2.45%	-35.32%	-74.04%	-72.27%	-81.66%	-78.03%			1034
287	edinar	EDR	$ 0.00912454	-3.77%	2.75%	-36.18%	-12.94%	37.79%	20.14%			1412
288	hoqu	HQX	$ 0.00074486	-3.77%	-39.04%	-73.02%	-42.36%	-74.79%	-91.10%			2149
289	storm	STORM	$ 0.00105521	-3.77%	22.89%	-28.65%	-8.14%	-30.97%	-69.43%	4.09B	$ 4.31M	204
290	hycon	HYC	$ 0.00105521	-3.77%	-21.66%	-57.19%	-51.01%	-79.28%	-87.45%			2041
291	ardor	ARDR	$ 0.03128414	-4.90%	-7.36%	-53.06%	-24.74%	-51.26%	-54.61%	998.99M	$ 31.25M	76
292	hedgetrade	HEDG	$ 1.5692350	-2.92%	-4.82%	-42.27%	18.92%	70.24%	402.35%			803
293	yoyow	YOYOW	$ 0.00751067	-5.33%	1.45%	-51.78%	-25.28%	-59.28%	-63.31%	211.43M	$ 1.58M	294
294	projectpai	PAI	$ 0.01173155	-3.77%	-6.12%	-43.34%	27.65%	-46.70%	-76.52%			1343
295	skrumblenetwork	SKM	$ 0.00142764	-14.87%	1.04%	-48.28%	-23.52%	-54.80%	-59.13%			1942
296	aeron	ARN	$ 0.08963155	-5.98%	3.50%	-46.18%	-33.66%	-56.58%	-79.13%	12.00M	$ 1.07M	338
297	arpa chain	ARPA	$ 0.00620717	-2.79%	-7.19%	-68.52%	-31.38%	-57.40%	0%			1509
298	dai	DAI	$ 1.0149966	-0.68%	-3.21%	0.66%	1.77%	0.64%	1.47%			831
299	bandprotocol	BAND	$ 0.27460525	-5.43%	-38.58%	-14.95%	6.04%	-59.67%	0%			916
300	daex	DAX	$ 0.00217250	5.26%	0.86%	-53.12%	-22.41%	-52.62%	-66.78%	370.30M	$ 804.47K	365
301	lbrycredit	LBC	$ 0.00856589	-0.15%	-6.63%	-53.29%	-19.92%	-29.93%	-70.91%			1425
302	prometheus	PROM	$ 0.47695903	-5.56%	-22.62%	-49.71%	62.98%	41.80%	0%			879
303	carry	CRE	$ 0.00130350	-3.77%	1.01%	-30.42%	-43.26%	-77.16%	0%			1966
304	dero	DERO	$ 0.27888820	0.23%	-21.18%	-56.09%	-20.30%	-46.09%	-70.31%			914
305	ttcprotocol	TTC	$ 0.02023537	-7.18%	-0.18%	-31.36%	-15.36%	-56.06%	-69.41%	225.37M	$ 4.56M	197
306	ocean	OCEAN	$ 0.04456748	-9.44%	44.52%	-27.09%	9.09%	29.40%	0%	314.11M	$ 13.99M	128
307	refereum	RFR	$ 0.00049657	-3.77%	0.74%	-28.05%	-13.54%	-51.27%	-76.93%			2273
308	mixmarveltoken	MIX	$ 0.00142764	-7.78%	-2.89%	-46.37%	-46.25%	-98.25%	0%			1941
309	primestone	PSC	$ 0.01557999	9.79%	11.32%	-35.76%	984.98%	799.40%	295.46%			1287
310	vindaxcoin	VD	$ 0.03562916	-10.04%	10.06%	-28.15%	-7.42%	0%	0%			1147
311	everex	EVX	$ 0.13314382	-3.77%	-13.49%	-60.72%	-45.83%	-67.11%	-53.97%	16.50M	$ 2.19M	264
312	newscrypto	NWC	$ 0.02793227	0.71%	30.15%	21.59%	-15.80%	0%	0%			1191
313	siacoin	SC	$ 0.00117936	-3.77%	-3.71%	-62.62%	-13.54%	-39.08%	-56.66%	30.40B	$ 35.85M	69
314	ubex	UBEX	$ 0.00018621	-3.77%	1.33%	-52.79%	-13.54%	-73.89%	-58.32%			2533
315	mobilecash	MBL	$ 0.00124143	-8.35%	1.55%	-77.11%	-28.99%	1367.76%	1367.76%			1984
316	sologenic	SOLO	$ 0.18714621	-1.51%	-12.04%	0%	0%	0%	0%			945
317	evencoin	EVN	$ 0.00993147	-3.16%	-5.16%	59.89%	-5.26%	-53.37%	-97.53%			1388
318	videocoin	VID	$ 0.06896167	-7.19%	-13.78%	34.00%	44.65%	-73.68%	0%			1051
319	riftoken	RIF	$ 0.05034015	2.02%	-8.59%	-38.11%	5.92%	-61.58%	-35.48%	536.98M	$ 27.03M	80
320	inocoin	INO	$ 1.4398154	-2.87%	43.89%	-21.51%	10.20%	-31.08%	63.16%			806
321	unibright	UBT	$ 0.09770087	3.18%	-29.55%	-62.43%	417.41%	631.89%	287.36%			1010
322	datx	DATX	$ 0.00012414	-3.77%	0.86%	-68.52%	-42.37%	-79.70%	-82.02%	1.39B	$ 172.71K	485
323	nxt	NXT	$ 0.00819346	-3.77%	-4.21%	-44.96%	-17.31%	-47.79%	-71.63%	999.99M	$ 8.19M	154
324	huobipooltoken	HPT	$ 0.00440709	-0.98%	-12.46%	-48.62%	-6.99%	-51.94%	-17.17%			1597
325	karatgoldcoin	KBC	$ 0.00254494	1.17%	6.56%	-52.20%	-88.53%	-92.00%	-92.01%			1744
326	ignis	IGNIS	$ 0.01607657	-5.23%	-5.23%	-57.65%	-28.00%	-50.22%	-16.49%			1278
327	ripio	RCN	$ 0.05058844	-3.29%	28.47%	-30.28%	15.14%	104.30%	100.25%	485.14M	$ 24.54M	87
328	stasiseurs	EURS	$ 1.0947588	-0.42%	0.20%	0.61%	-0.61%	0.19%	-3.87%			823
329	bora	BORA	$ 0.01942844	-4.68%	36.12%	185.60%	207.51%	26.27%	0%			1244
330	gochain	GO	$ 0.00651752	-6.44%	-12.83%	-66.62%	-57.18%	-36.66%	-76.08%			1490
331	linktoken	LTK	$ 0.04009832	-0.53%	2.50%	-4.53%	-16.89%	-18.86%	0%			1119
332	fairgame	FAIR	$ 0.00086900	-3.77%	-21.17%	-53.61%	-36.29%	-79.69%	-68.07%			2098
333	wholenetwork	NODE	$ 0.00117936	-3.77%	-35.90%	-71.52%	-78.10%	0%	0%			2002
334	bobsrepair	BOB	$ 0.00180007	-0.33%	13.05%	-23.93%	13.97%	35.89%	-35.77%	78.28M	$ 140.92K	501
335	scanetworldcoin	SWC	$ 0.00006207	-3.77%	1.34%	-37.04%	-10.60%	-39.08%	-98.47%			3186
336	endorprotocol	EDR	$ 0.00248286	-3.77%	-9.91%	-63.50%	44.11%	-40.56%	-91.91%			1751
337	hydrogen	HYDRO	$ 0.00024828	-3.77%	-32.76%	-64.03%	-56.77%	-65.19%	-84.33%			2450
338	bitkan	KAN	$ 0.00192422	-3.77%	4.10%	-34.95%	11.68%	-39.09%	0.80%			1854
339	nasdacoin	NSD	$ 0.03345665	-8.20%	-24.55%	-41.39%	-13.87%	-56.16%	-90.16%			1157
340	glitzkoin	GTN	$ 0.23866573	-17.44%	-29.96%	-38.31%	5.03%	37.40%	0%			926
341	poseidonnetwork	QQQ	$ 0.01911808	11.01%	58.87%	101.98%	454.72%	752.98%	0%			1248
342	blockmason	BCPT	$ 0.01464892	-4.17%	4.91%	-49.98%	-33.10%	-57.72%	-67.74%	45.16M	$ 661.63K	379
343	vertcoin	VTC	$ 0.19875362	-5.88%	3.24%	-48.16%	5.38%	-30.71%	-62.45%	49.07M	$ 9.75M	144
344	mytoken	MT	$ 0.00062071	6.92%	-15.83%	-62.97%	-38.25%	-67.93%	-61.79%			2199
345	botxcoin	BOTX	$ 0.02911163	-3.35%	-6.65%	-49.95%	21.77%	102.62%	0%			1182
346	banana	BNANA	$ 0.35951935	-6.93%	7.00%	-13.39%	193.71%	143.03%	4710.88%			900
347	bdttoken	BDT	$ 0.02979442	-8.17%	-26.32%	-67.68%	-45.61%	2.24%	554.98%			1178
348	cube	AUTO	$ 0.00024828	-3.77%	0.86%	-16.06%	-13.55%	-72.93%	-92.16%			2442
349	suncontract	SNC	$ 0.01533171	-4.15%	-2.35%	-50.79%	0.73%	-45.68%	-21.03%	107.71M	$ 1.65M	292
350	troy	TROY	$ 0.00186215	-6.87%	-17.92%	-67.99%	-74.82%	0%	0%			1865
351	amber	AMB	$ 0.00806932	-4.50%	-11.64%	-63.63%	-47.96%	-57.87%	-86.46%	144.59M	$ 1.16M	329
352	constellation	DAG	$ 0.00720031	-12.10%	-3.77%	-52.88%	-52.02%	-43.01%	421.42%			1465
353	origo	OGO	$ 0.00794517	-5.25%	11.50%	-60.50%	-13.55%	-76.22%	0%	391.30M	$ 3.10M	227
354	ternio	TERN	$ 0.00657960	-2.85%	31.20%	-9.82%	-8.36%	-42.85%	-67.21%			1485
355	chainium	CHX	$ 0.00819346	-5.91%	-17.30%	-61.88%	-40.56%	-84.57%	-96.28%			1432
356	davincicoin	DAC	$ 0.00111729	-3.77%	-30.21%	-40.38%	-55.54%	-73.89%	-86.31%	3.60B	$ 4.02M	208
357	apollocurrency	APL	$ 0.00055864	-3.77%	-17.33%	-19.06%	-13.54%	-31.46%	-62.82%			2230
358	insureum	ISR	$ 0.00322772	4.25%	12.11%	-31.79%	-40.06%	-54.75%	-71.92%			1683
359	xinfin	XDCE	$ 0.00055864	-13.39%	-24.35%	-62.22%	-48.13%	-65.74%	-8.30%			2244
360	xensor	XSR	$ 0.00229665	-3.77%	-14.89%	-56.05%	-92.83%	0%	0%			1788
361	ruff	RUFF	$ 0.00391051	-3.77%	3.08%	-52.21%	-21.06%	-64.13%	-71.17%	921.80M	$ 3.60M	215
362	contentsprotocol	CPT	$ 0.00186215	-0.45%	1.20%	-14.18%	23.51%	-32.32%	0%	2.40B	$ 4.47M	200
363	kingmoney	KIM	$ 192.36011	-0.23%	87.41%	0%	0%	0%	0%			743
364	valortoken	VALOR	$ 0.19813290	-8.25%	18.97%	-42.54%	-23.26%	-82.88%	0%			938
365	12ships	TSHP	$ 0.00428294	-3.77%	-20.77%	-47.02%	-59.14%	-80.63%	0%			1611
366	tierion	TNT	$ 0.03525673	-3.26%	34.62%	-41.95%	-37.92%	-10.83%	81.60%	422.51M	$ 14.89M	125
367	atlasprotocol	ATP	$ 0.00148972	-3.77%	-6.61%	-72.53%	-64.83%	-87.17%	-90.74%			1924
368	iexec	RLC	$ 0.28366772	-6.55%	-3.96%	-58.89%	-34.77%	16.21%	-32.58%	86.99M	$ 24.67M	86
369	bitmart	BMX	$ 0.00893832	-6.37%	-20.08%	-61.59%	-33.77%	-69.86%	-51.84%	111.95M	$ 1.00M	346
370	delta	DLT	$ 0.02830470	-5.02%	-0.21%	-44.39%	-22.39%	-43.31%	-73.87%	85.97M	$ 2.43M	249
371	ionchain	IONC	$ 0.03246350	-5.22%	51.89%	123.98%	494.99%	167.77%	1278.09%			1161
372	genesisvision	GVT	$ 0.63331767	-2.76%	-4.12%	-56.24%	-37.12%	-49.30%	-84.65%	3.72M	$ 2.36M	253
373	sentinelprotocol	UPP	$ 0.01229019	-5.67%	2.27%	-9.01%	6.32%	4.00%	-27.26%			1331
374	amocoin	AMO	$ 0.00024828	-3.77%	34.82%	25.92%	15.28%	-18.78%	-61.79%			2441
375	agrocoin	AGRO	$ 0.02414589	-15.69%	-31.14%	-37.37%	-64.60%	-89.88%	0%			1202
376	mogu	MOGX	$ 0.24642469	0.38%	-27.84%	-48.65%	-47.94%	0%	0%			922
377	tesra	TSR	$ 0.02259410	-2.43%	-26.45%	-42.56%	-43.40%	0%	0%			1211
378	moac	MOAC	$ 0.15170326	-1.80%	-6.27%	-25.52%	-37.34%	-53.82%	-77.78%			965
379	allsports	SOC	$ 0.00273115	-3.77%	-5.18%	-39.78%	-11.53%	-52.13%	-44.42%	814.28M	$ 2.22M	263
380	bhextoken	BHT	$ 0.03451187	-1.10%	1.10%	19.46%	40.56%	0%	0%			1153
381	dxchaintoken	DX	$ 0.00124143	-3.77%	-3.44%	-10.06%	23.52%	204.63%	664.19%			1980
382	apix	APIX	$ 0.04587099	-4.16%	-5.29%	0%	0%	0%	0%	30.56M	$ 1.40M	306
383	precium	PCM	$ 0.00235872	-6.23%	-36.94%	-77.85%	-65.42%	0%	0%			1774
384	dmarket	DMT	$ 0.10117689	-5.39%	29.73%	-52.91%	0.02%	30.82%	-58.56%			1006
385	tolar	TOL	$ 0.00409673	19.84%	-4.58%	-25.80%	39.17%	-30.67%	-15.94%			1625
386	blockstack	STX	$ 0.08323816	-4.97%	-11.79%	-48.74%	-30.45%	0%	0%			1027
387	thetafuel	TFUEL	$ 0.00161386	-7.33%	5.38%	-51.86%	-39.25%	-64.01%	0%	3.83B	$ 6.19M	170
388	filenet	FN	$ 0.37094055	2.15%	13.47%	26.20%	-26.05%	0%	0%			899
389	foin	FOIN	$ 1.0914690	-4.32%	-23.30%	-30.64%	-99.97%	-99.93%	-99.90%			824
390	nimiq	NIM	$ 0.00043450	-3.77%	-11.34%	-66.10%	51.29%	-28.92%	-51.37%			2311
391	aidoc	AIDOC	$ 0.00155179	4.60%	-29.67%	-62.53%	-54.01%	-58.83%	-63.95%			1911
392	bitblocks	BBK	$ 0.00217250	180.68%	135.35%	15.98%	-77.25%	136.90%	311.47%			1805
393	tos	TOSC	$ 0.00477952	-3.77%	-23.82%	-45.53%	-35.99%	-58.85%	-65.49%			1582
394	enigma	ENG	$ 0.10347354	-6.02%	-24.27%	-77.69%	-74.97%	-72.73%	-75.74%	74.83M	$ 7.74M	156
395	dusk network	DUSK	$ 0.01725593	-5.13%	-21.09%	-59.39%	-59.20%	-81.33%	0%			1266
396	aave	LEND	$ 0.01942844	-3.15%	-22.81%	-43.70%	90.58%	246.73%	112.60%	1.01B	$ 19.67M	103
397	folgorycoin	FLG	$ 1.4047449	1.18%	-95.43%	-97.03%	23.62%	0%	0%			807
398	xmax	XMX	$ 0.00031035	-3.77%	-43.63%	-75.79%	-66.75%	-87.31%	91.04%			2401
399	tera	TERA	$ 0.00192422	6.54%	-21.60%	-51.21%	-47.45%	-71.39%	0%			1856
400	maidsafecoin	MAID	$ 0.04990565	-4.60%	-17.54%	-54.32%	-55.56%	0%	0%	452.55M	$ 22.58M	94
401	dent	DENT	$ 0.00006207	-3.77%	1.32%	-68.53%	-56.77%	-84.77%	-93.63%	10.61B	$ 658.85K	380
402	bluzelle	BLZ	$ 0.01303505	-7.72%	9.69%	-52.95%	-23.06%	-63.97%	-77.01%			1318
403	snetwork	SNET	$ 0.01533171	8.04%	27.43%	-2.20%	-9.13%	0.31%	18.71%			1290
404	nexxo	NEXXO	$ 0.00093107	-3.77%	-20.00%	-79.02%	-31.75%	0%	0%			2082
405	sirinlabs	SRN	$ 0.00819346	-3.77%	32.27%	0.13%	46.31%	-17.10%	-76.27%	229.25M	$ 1.87M	286
406	wepower	WPR	$ 0.00571059	-3.77%	31.30%	-45.87%	-12.60%	-26.26%	-55.65%	355.69M	$ 2.03M	269
407	whentoken	WHEN	$ 0.00148972	0.42%	-26.52%	-55.56%	-23.15%	-73.42%	0%			1931
408	singularitynet	AGI	$ 0.01160741	-5.29%	-7.23%	-53.47%	-33.74%	-56.36%	-78.86%	539.67M	$ 6.26M	169
409	stakenet	XSN	$ 0.03500844	-14.93%	9.63%	-44.87%	-23.33%	-42.05%	-78.04%			1149
410	aergro	AERGO	$ 0.02035952	1.17%	-1.04%	-47.19%	-24.78%	-70.49%	-88.77%			1230
411	cloudbric	CLB	$ 0.00155179	-3.77%	94.50%	31.11%	35.09%	-39.09%	-70.15%			1913
412	bezop	BEZ	$ 0.00235872	-3.77%	3.46%	-33.54%	-25.33%	-77.74%	-88.68%	42.12M	$ 99.37K	525
413	verasity	VRA	$ 0.00031035	-19.81%	-27.69%	-65.02%	-45.97%	-39.09%	0%			2400
414	smartcash	SMART	$ 0.00242079	-3.77%	3.87%	-44.20%	16.27%	-25.76%	-78.01%	530.45M	$ 1.28M	316
415	credits	CS	$ 0.02327689	-7.94%	-20.80%	-56.36%	-71.91%	-79.59%	-77.66%	126.19M	$ 2.93M	231
416	spendcoin	SPND	$ 0.00099314	28.31%	47.48%	-28.05%	-27.20%	-59.38%	-99.26%			2061
417	custodytoken	CUST	$ 0.00775896	30.75%	251.92%	112.61%	96.49%	22.81%	0%			1445
418	spinprotocol	SPIN	$ 0.00217250	-6.44%	22.04%	-8.19%	-40.67%	-59.77%	0%			1809
419	skycoin	SKY	$ 0.36144357	-4.26%	18.17%	-42.96%	-18.05%	-33.96%	-67.15%	9.00M	$ 3.25M	223
420	yuanchaincoin	YCC	$ 0.00577266	-0.56%	-2.41%	-42.60%	-37.18%	-33.34%	-2.65%			1528
421	sodacoin	SOC	$ 0.01049011	-2.61%	-9.87%	-45.71%	0%	0%	0%			1373
422	einsteinium	EMC2	$ 0.03674645	-5.05%	-26.38%	-51.91%	0.56%	-38.24%	-50.42%	200.24M	$ 7.35M	162
423	zip	ZIP	$ 0.00006207	-3.77%	1.45%	-37.04%	-13.54%	-79.70%	-86.11%	16.19B	$ 1.00M	344
424	peerplays	PPY	$ 0.17466979	-4.75%	-9.24%	-22.09%	-33.95%	-80.22%	-77.82%			949
425	lition	LIT	$ 0.02818055	-8.02%	-13.87%	-62.24%	60.20%	-63.80%	0%			1188
426	timenewbank	TNB	$ 0.00099314	-3.77%	-10.04%	-59.71%	-42.36%	-72.93%	-70.18%	1.13B	$ 1.12M	332
427	numeraire	NMR	$ 16.017639	-1.52%	158.34%	233.48%	175.84%	219.70%	191.81%	2.22M	$ 35.61M	70
428	qlcchain	QLC	$ 0.00844175	-1.60%	-0.08%	-52.95%	-32.03%	-53.46%	-75.52%	240.00M	$ 2.02M	274
429	neblio	NEBL	$ 0.35920899	-3.70%	1.72%	-54.29%	-16.38%	-23.75%	-76.58%	12.59M	$ 4.52M	198
430	gowithmi	GMAT	$ 0.00335187	-1.95%	3.24%	-8.11%	6.10%	-26.90%	0%			1668
431	celcius	CEL	$ 0.07541713	1.32%	4.81%	-54.39%	-6.87%	7.26%	0%			1039
432	wiken	WIKEN	$ 0.00074486	-3.77%	-6.68%	-64.03%	-30.83%	-82.59%	0%			2155
433	gosama	GOS	$ 0.17113171	-12.70%	-39.79%	-21.35%	39.23%	0.09%	0%			953
434	ycash	YEC	$ 0.09801123	-10.88%	-10.76%	-50.07%	-48.81%	-86.40%	0%			1009
435	moeda	MDA	$ 0.30799983	-2.91%	-12.60%	-57.43%	-37.86%	-50.55%	-71.44%			911
436	benepitprotocol	BNP	$ 0.00024828	-3.77%	-32.51%	25.91%	-83.53%	0%	0%			2444
437	asch	XAS	$ 0.04326398	-4.99%	41.75%	-0.73%	9.17%	-30.16%	-35.32%	90.79M	$ 3.92M	210
438	mesg	MESG	$ 0.00384844	-5.29%	-37.18%	-65.15%	-55.33%	-81.12%	0%			1638
439	mainframe	MFT	$ 0.00055864	-3.77%	-8.62%	-56.41%	-35.16%	-50.16%	-83.02%	2.16B	$ 1.20M	326
440	syscoin	SYS	$ 0.01775250	-6.07%	1.56%	-53.11%	-16.18%	-32.74%	-69.43%	583.07M	$ 10.35M	142
441	imagecoin	IMG	$ 0.03836031	-2.66%	-29.04%	-73.62%	-64.21%	-88.74%	0%			1125
442	menapay	MPAY	$ 0.00391051	4.53%	-19.42%	-62.58%	-65.53%	-91.52%	0%			1634
443	odem	ODE	$ 0.03562916	-0.65%	-20.80%	-28.44%	-27.24%	-68.78%	-80.53%			1146
444	baerchain	BRC	$ 0.65913951	-0.23%	-16.59%	5.62%	-8.11%	-71.03%	-13.58%			858
445	top	TOP	$ 0.00093107	-3.77%	16.65%	-37.05%	-31.74%	-72.31%	0%			2084
446	bread	BRD	$ 0.10657712	-5.42%	-15.52%	-59.58%	-58.63%	-54.51%	-58.53%	59.77M	$ 6.37M	168
447	davion	DAVP	$ 0.72648731	-3.30%	9.48%	-19.45%	0%	0%	0%			853
448	quadrantprotocol	EQUAD	$ 0.00012414	-61.51%	-77.52%	-88.55%	-71.18%	-84.77%	-78.17%			2648
449	forceprotocol	FOR	$ 0.02091816	-0.21%	-1.19%	-16.14%	42.82%	-25.35%	0%			1223
450	solve	SOLVE	$ 0.05474725	-5.06%	-7.58%	-57.22%	-52.87%	-49.12%	0.97%	327.42M	$ 17.92M	111
451	cocosbcx	COCOS	$ 0.00024828	-3.77%	1.33%	-58.03%	-61.58%	-79.70%	0%			2448
452	navcoin	NAV	$ 0.07429983	-6.35%	28.63%	-38.08%	-21.19%	-34.31%	-61.61%	63.60M	$ 4.72M	195
453	matrixainetwork	MAN	$ 0.01421442	-1.62%	11.25%	-50.79%	-56.20%	-75.53%	-85.79%			1301
454	aencoin	AEN	$ 0.03786374	-10.10%	104.92%	16.73%	63.28%	-8.93%	158.24%			1129
455	vidy	VIDY	$ 0.00055864	-3.77%	-39.34%	-64.59%	-54.23%	-75.08%	0%	5.92B	$ 3.30M	221
456	crypterium	CRPT	$ 0.23171370	-5.19%	10.82%	-38.11%	-34.49%	-40.47%	41.25%	79.00M	$ 18.30M	108
457	linareview	LINA	$ 0.01452478	-5.78%	9.52%	-16.77%	-52.84%	-83.40%	-49.42%	236.36M	$ 3.43M	218
458	travala	AVA	$ 0.12277784	-10.76%	3.77%	9.33%	25.19%	11.98%	39.76%	44.30M	$ 5.43M	183
459	eidoo	EDO	$ 0.08547274	-4.80%	-12.22%	-63.38%	-59.43%	-77.03%	-89.21%	10.70M	$ 915.27K	354
460	hdac	HDAC	$ 0.02346310	-3.77%	-1.86%	-6.68%	2.77%	-33.05%	-58.91%	1.95B	$ 45.79M	62
461	hintchain	HINT	$ 0.00142764	-7.78%	-33.41%	-53.29%	-73.84%	-90.53%	0%			1938
462	crad	CRAD	$ 0.00521402	-6.00%	-34.10%	-55.95%	807.80%	-93.84%	0%			1558
463	change	CAG	$ 0.03848446	-1.05%	-14.53%	-49.18%	-47.03%	-60.25%	-34.24%			1124
464	youlivecoin	UC	$ 0.00006207	-3.77%	1.06%	-37.04%	-13.54%	-84.77%	-61.79%			3192
465	fnbprotocol	FNB	$ 0.00111729	-3.77%	-20.92%	-60.92%	-57.94%	-98.85%	0%			2017
466	safe	SAFE	$ 0.33562174	4.53%	9.62%	-29.62%	-25.47%	-68.70%	0%			907
467	qash	QASH	$ 0.03507051	-3.60%	-0.17%	-38.46%	-25.20%	-57.61%	-77.04%	350.00M	$ 12.27M	132
468	electronero	ETNX	$ 0.00012414	-3.77%	-59.46%	-96.93%	-97.21%	-98.00%	-99.93%			2650
469	divi	DIVI	$ 0.00862796	-1.64%	-6.30%	-43.54%	-30.53%	-38.20%	147.02%			1423
470	bigbom	BBO	$ 0.00037243	-3.76%	1.54%	-46.03%	-13.54%	-63.45%	-56.33%			2342
471	medishares	MDS	$ 0.00235872	-3.77%	10.24%	-51.18%	-21.78%	-56.32%	-78.17%			1771
472	chainx	PCX	$ 0.73430835	-5.86%	-10.09%	-30.11%	-56.73%	-67.17%	0%			852
473	contentbox	BOX	$ 0.00242079	-1.23%	19.50%	-49.91%	-15.70%	-64.54%	-40.99%			1761
474	tokenclub	TCT	$ 0.00422087	-3.77%	-18.07%	-59.23%	-42.92%	-71.24%	-89.38%	481.42M	$ 2.03M	268
475	swissborg	CHSB	$ 0.02166302	-0.93%	52.41%	-0.12%	132.10%	55.17%	123.17%			1217
476	coinmeet	MEE	$ 0.00422087	-0.85%	-2.96%	-54.95%	-52.97%	-56.40%	-18.81%			1614
477	axial	AXL	$ 0.00446916	-1.02%	-10.12%	16.23%	0%	0%	0%			1591
478	chatcoin	CHAT	$ 0.00105521	2.25%	14.83%	-46.49%	-26.51%	-71.24%	-70.81%			2038
479	rate3	RTE	$ 0.00037243	-17.51%	-12.92%	-58.03%	-42.36%	-78.50%	-81.29%			2360
480	selfkey	KEY	$ 0.00086900	-15.80%	-16.53%	-61.68%	-47.37%	-43.15%	-69.87%			2102
481	contentvaluenetwork	CVNT	$ 0.00285529	-1.63%	-1.03%	-66.71%	-43.99%	-90.99%	-85.97%			1708
482	nnbtoken	NNB	$ 0.00062071	6.92%	1.32%	-37.04%	-54.50%	-75.63%	0%			2202
483	topchain	TOPC	$ 0.00422087	-2.33%	-4.42%	-56.31%	-26.51%	-58.16%	-20.06%			1615
484	tellor	TRB	$ 3.0139541	-4.04%	-31.31%	-37.25%	-29.91%	0%	0%			786
485	pepecash	PEPECASH	$ 0.00124143	-69.93%	-72.54%	-81.75%	-78.39%	-80.35%	-92.32%	1.00B	$ 1.24M	323
486	elitium	EUM	$ 0.80817369	-4.05%	27.76%	-22.73%	-1.79%	-34.32%	-46.13%			845
487	zrcoin	ZRC	$ 1.0637229	-0.86%	34.79%	-48.79%	-26.63%	-67.46%	-49.29%			827
488	peculium	PCL	$ 0.00086900	-3.77%	-11.74%	-68.52%	34.48%	-22.47%	-30.98%			2108
489	ultralpha	UAT	$ 0.05561625	-0.78%	-2.84%	-31.62%	0%	0%	0%			1070
490	cryptoindex	CIX100	$ 0.45610294	-3.56%	0.67%	-42.57%	-11.26%	-38.84%	0%			882
491	unlimitedip	UIP	$ 0.00353808	-8.58%	-0.28%	-54.57%	-59.27%	-78.03%	3.71%	1.23B	$ 4.37M	202
492	zero	ZER	$ 0.16275202	3.67%	-8.21%	-20.48%	59.04%	59.04%	59.04%			961
493	fibos	FO	$ 0.00949697	0.85%	-19.06%	-7.38%	-9.40%	-20.34%	0%			1404
494	litecoinplus	LCP	$ 0.08087944	-21.48%	-20.54%	-21.42%	-14.59%	90.54%	90.54%			1032
495	digitalbits	XDB	$ 0.01309713	44.01%	10.64%	-59.39%	-5.48%	-23.50%	0%			1314
496	quantumresistant	QRL	$ 0.08478995	15.82%	14.60%	-18.94%	-7.81%	-36.14%	-49.71%	52.00M	$ 4.40M	201
497	electonicenegerycoin	E2C	$ 0.00651752	-17.18%	-42.18%	-81.87%	79.23%	-66.33%	0%			1488
498	bihu	KEY	$ 0.00080693	4.25%	-22.96%	-59.08%	-46.48%	-43.44%	-67.96%			2132
499	cappasity	CAPP	$ 0.00068278	-3.77%	-14.24%	-59.26%	-32.06%	-60.59%	-78.17%			2169
500	freecash	FCH	$ 0.19236023	-12.88%	-38.45%	0%	0%	0%	0%			942
501	sonm	SNM	$ 0.00626924	-4.71%	-5.35%	-56.74%	-44.38%	-40.84%	-74.82%	359.60M	$ 2.25M	262
502	qchi	QCH	$ 0.01980087	-2.85%	15.87%	-37.44%	-29.83%	-61.28%	-91.45%			1236
503	platoncoin	PLTC	$ 0.15555171	-11.57%	-30.92%	-49.80%	-37.39%	110.31%	-12.46%			963
504	ilcoin	ILC	$ 0.03451187	-8.54%	5.33%	-29.29%	-43.05%	-15.52%	-39.04%	1.27B	$ 44.05M	64
505	helpico	HELP	$ 0.05536796	0.28%	-46.84%	-77.10%	-93.03%	-99.47%	-99.27%			1072
506	kusama	KSM	$ 1.9796531	0.80%	27.07%	16.45%	57.17%	0%	0%			796
507	medibloc	MED	$ 0.00235872	-3.77%	10.24%	-49.10%	-25.34%	-31.92%	-10.65%			1772
508	remme	REM	$ 0.00124143	-3.77%	-32.84%	-53.36%	-71.65%	-67.07%	-79.35%	590.57M	$ 733.16K	370
509	eurekacoin	ERK	$ 0.01955258	15.26%	500.70%	296.61%	126.97%	0%	0%			1239
510	adex	ADX	$ 0.05282302	-6.30%	-1.95%	-60.78%	-33.89%	-37.91%	-63.66%	100.00M	$ 5.28M	187
511	netboxcoin	NBX	$ 0.02873920	3.62%	-15.36%	-57.94%	-5.15%	-4.70%	0%			1185
512	akropolis	AKRO	$ 0.00297944	-1.72%	15.87%	-52.03%	-34.13%	0%	0%			1697
513	snowgem	XSG	$ 0.00974525	0.06%	-23.36%	-57.40%	-6.40%	-68.53%	-89.25%	6.24M	$ 60.82K	562
514	emoginetwork	LOL	$ 0.00031035	-3.77%	-15.80%	-73.77%	-63.98%	0%	0%			2394
515	deepbrain	DBC	$ 0.00043450	-3.77%	-11.34%	-59.95%	-53.45%	-76.31%	-71.09%	1.50B	$ 651.75K	382
516	functionx	FX	$ 0.04307776	-3.77%	-6.87%	-56.00%	-39.94%	-83.94%	0%	127.30M	$ 5.48M	182
517	tradeplus	TDPS	$ 15.419917	2.16%	0.78%	-31.85%	0%	0%	0%	1.31M	$ 20.27M	99
518	exmr	EXMR	$ 0.02141474	0.00%	316.28%	174.56%	282.44%	337.91%	16.14%			1218
519	etherparty	FUEL	$ 0.00173800	-3.77%	9.15%	-52.36%	-37.92%	-70.59%	-86.02%	484.09M	$ 841.35K	360
520	phantasma	SOUL	$ 0.01862151	11.90%	31.06%	-45.41%	-39.40%	-72.85%	-42.90%			1254
521	district0x	DNT	$ 0.00366223	-2.11%	-0.33%	-54.14%	-31.99%	-50.08%	-75.50%	1.00B	$ 3.66M	214
522	dprating	RATING	$ 0.00006207	-3.77%	1.07%	-37.04%	-13.54%	-69.54%	-69.43%			3170
523	odyssey	OCN	$ 0.00018621	-3.77%	-23.80%	-62.23%	-48.13%	-81.73%	-92.72%	2.00B	$ 372.42K	423
524	ugas	UGAS	$ 0.02110438	-3.20%	5.12%	-34.54%	9.28%	-76.57%	0%			1221
525	gamb	GMB	$ 0.00006207	-3.77%	1.06%	-37.04%	-13.54%	-69.54%	0%			3114
526	betprotocol	BEPRO	$ 0.00062071	-3.77%	-27.77%	-21.30%	0%	0%	0%			2190
527	openanx	OAX	$ 0.03091171	-6.40%	10.71%	-52.71%	-40.37%	-60.40%	-80.61%			1168
528	lobstex	LOBS	$ 0.01117290	-21.26%	-17.31%	-51.98%	-45.78%	-57.83%	33.54%			1358
529	firmachain	FCT	$ 0.01750422	-1.32%	-10.89%	-57.73%	-73.67%	0%	0%			1263
530	smartmesh	SMT	$ 0.00291737	-3.77%	-11.91%	-41.98%	-3.25%	-36.38%	-73.69%			1704
531	metaverse	ETP	$ 0.10862549	-2.20%	-4.78%	-55.47%	-66.55%	-87.18%	-84.63%	36.33M	$ 3.94M	209
532	smartbitcoin	RBTC	$ 6,190.771	-3.72%	-0.52%	-36.69%	-13.71%	-39.27%	52.16%			737
533	zano	ZANO	$ 0.38316867	-6.71%	-26.58%	51.70%	0%	0%	0%			897
534	capricoin	CPC	$ 0.01471099	-3.36%	26.43%	-25.40%	-63.34%	-86.96%	-97.40%	201.38M	$ 2.96M	230
535	yee	YEE	$ 0.00043450	-3.77%	18.36%	-63.27%	-49.57%	-73.35%	-66.57%	1.36B	$ 593.18K	390
536	ermirextoken	EMRX	$ 0.42835688	-6.07%	20.55%	-25.09%	40.57%	0%	0%			886
537	joysdigital	JOYS	$ 0.00937282	-6.25%	-28.98%	0%	0%	0%	0%			1406
538	steemdollars	SBD	$ 0.76348205	-2.55%	10.87%	-16.49%	22.00%	-3.79%	-27.45%	4.63M	$ 3.54M	217
539	simone	SON	$ 401.92892	0.17%	-30.69%	-6.37%	-59.90%	-42.98%	0%			740
540	six	SIX	$ 0.00695203	0.73%	9.90%	-46.17%	-33.22%	-75.55%	-31.81%	273.77M	$ 1.90M	283
541	dws	DWS	$ 0.00006207	-3.77%	-49.44%	-68.52%	-71.18%	-87.82%	-97.17%			3101
542	transcodium	TNS	$ 0.00117936	-12.93%	0.86%	-40.19%	-28.58%	-68.72%	-52.40%			2006
543	covesting	COV	$ 0.12687457	0.15%	44.63%	136.89%	66.09%	9.89%	55.50%			985
544	babb	BAX	$ 0.00006207	-3.77%	0.86%	-68.52%	-78.39%	-39.08%	-69.43%			3076
545	oasiscity	OSC	$ 0.00235872	7.55%	-69.76%	-94.88%	-94.88%	-95.24%	0%			1773
546	electroneum	ETN	$ 0.00198629	-0.66%	-1.72%	-49.64%	-43.53%	-55.69%	-68.24%	10.04B	$ 19.96M	101
547	sentivate	SNTVT	$ 0.00049657	-3.77%	-37.77%	-64.02%	-23.15%	-72.93%	0%			2275
548	fanstime	FTI	$ 0.00006207	-3.77%	-49.32%	-79.01%	-56.77%	-89.85%	-91.51%			3112
549	chronocoin	CRN	$ 0.00254494	1.17%	-37.03%	3.21%	-68.90%	0%	0%			1743
550	vibe	VIBE	$ 0.00794517	-2.24%	2.27%	-55.48%	-37.12%	-58.08%	-82.63%	267.00M	$ 2.12M	265
551	aidcoin	AID	$ 0.00943490	5.23%	72.97%	-13.79%	386.74%	-1.48%	-80.96%			1405
552	dvp	DVP	$ 0.00310358	-3.77%	-2.79%	-42.77%	-26.73%	-89.39%	0%			1689
553	mossland	MOC	$ 0.01377992	-2.00%	-1.22%	-73.33%	25.45%	-24.01%	-79.39%	92.34M	$ 1.27M	318
554	traxia	TMT	$ 0.00111729	-27.82%	356.73%	126.64%	211.25%	-35.49%	-75.66%			2021
555	oneledger	OLT	$ 0.00273115	-3.77%	1.07%	-65.80%	-53.61%	-68.46%	-13.79%	112.68M	$ 307.77K	442
556	appcoins	APPC	$ 0.02395968	-5.96%	3.42%	-51.30%	-21.29%	-46.55%	-70.91%	98.00M	$ 2.34M	254
557	monetha	MTH	$ 0.00558645	-2.69%	-2.77%	-55.03%	-46.71%	-66.77%	-71.58%	216.86M	$ 1.21M	325
558	saga	SGA	$ 1.3495011	-1.16%	-2.48%	-0.66%	0%	0%	0%			811
559	abyss	ABYSS	$ 0.00577266	0.56%	3.58%	-54.61%	-25.55%	-52.39%	-32.64%	204.14M	$ 1.17M	328
560	nix	NIX	$ 0.05021601	-1.70%	7.89%	-49.72%	17.74%	-61.97%	-70.48%			1082
561	centrality	CENNZ	$ 0.04928493	-4.49%	-12.86%	-53.06%	-56.58%	127.07%	186.87%			1086
562	trias	TRY	$ 0.00074486	-3.77%	10.36%	7.92%	48.21%	-66.77%	0%			2152
563	qubitica	QBIT	$ 21.564644	-2.94%	-7.96%	-52.33%	-7.77%	-46.06%	18.18%	2.48M	$ 53.53M	56
564	simpletoken	OST	$ 0.00713824	-3.77%	8.94%	-54.46%	-42.53%	-48.11%	-73.96%	187.29M	$ 1.33M	312
565	wings	WINGS	$ 0.01607657	2.57%	32.04%	-17.23%	-16.14%	-65.48%	-63.65%	100.00M	$ 1.60M	293
566	cotrader	COT	$ 0.00006207	-3.77%	0.99%	-37.07%	-13.54%	-39.09%	52.84%			3092
567	nexus	NXS	$ 0.13711641	-3.37%	8.58%	-40.31%	-26.63%	-41.65%	-67.64%	60.94M	$ 8.35M	152
568	lukki	LOT	$ 0.00434501	-5.12%	7.17%	-8.19%	-38.24%	-57.35%	0%			1604
569	zeuxcoin	ZUC	$ 0.00527609	0.99%	-39.34%	-33.94%	53.10%	-77.96%	0%			1555
570	factom	FCT	$ 1.8627721	3.44%	-6.54%	-43.23%	-27.52%	-43.55%	-71.72%	8.75M	$ 16.31M	117
571	paypie	PPP	$ 0.01179362	1.58%	-50.63%	-77.56%	-83.59%	-91.55%	-85.62%			1341
572	swyft network	SWYFTT	$ 0.25772174	-3.56%	-31.10%	-1.02%	0%	0%	0%			919
573	havenprotocol	XHV	$ 0.21979593	-4.39%	-19.12%	-44.26%	41.80%	74.97%	-14.02%			930
574	intervalue	INVE	$ 0.00055864	-3.77%	1.07%	13.32%	94.54%	37.09%	-89.08%			2235
575	metronome	MET	$ 0.34046334	-2.95%	-11.63%	-54.85%	-12.61%	-55.43%	-61.03%			906
576	pivot token	PVT	$ 0.00018621	-3.77%	1.05%	-62.23%	-48.13%	-81.73%	0%			2526
577	f1zz	FZZ	$ 0.00136557	-3.77%	-17.51%	-66.22%	-67.76%	0%	0%			1951
578

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

neo

NEO

dash

DASH

chainlink

LINK

zcash

ZEC

qtum

QTUM

stellarlumens

XLM

binancecoin

BNB

waves

WAVES

tether

USDT

dogecoin

DOGE

monero

XMR

omisego

OMG

beam

BEAM

paxosstandard

PAX

cosmos

ATOM

tezos

XTZ

okb

OKB

icon

ICX

ontology

ONT

bat

BAT

yobittoken

YO

kyber

KNC

huobitoken

HT

zilliqa

ZIL

handshake

HNS

truechain

TRUE

cardano

ADA

augur

REP

zb

ZB

algorand

ALGO

vechain

VET