BTC/USD$ 7,265
BTC/EUR€ 6,518
BTC/CNY¥ 46,571
BTC/GBP£ 5,446
BTC/RUB₽ 474,221
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 11.75B
$ 11.75B
Crypto market cap
$ 191.32B
$ 191.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nome | Ticker | último preço | % | %7d | %30d | %90d | %180d | %365d | # Moedas | Capitalização de mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,264.888 | 0.60% | -24.31% | -11.46% | -38.32% | 26.08% | 13.59% | 18.09M | $ 131.49B | 1 | |
| 2 | ethereum |
ETH |
$ 145.00209 | -0.11% | -21.28% | -17.78% | -37.53% | -16.31% | -27.90% | 108.90M | $ 15.79B | 2 | |
| 3 | litecoin |
LTC |
$ 44.368630 | 1.41% | -26.40% | -22.42% | -55.14% | -40.91% | -13.84% | 63.83M | $ 2.83B | 5 | |
| 4 | ripple |
XRP |
$ 0.21998080 | 0.34% | -23.96% | -13.46% | -32.70% | -27.43% | -52.17% | 43.31B | $ 9.52B | 3 | |
| 5 | bitcoincash |
BCH |
$ 211.46303 | 2.16% | -19.87% | -5.38% | -38.74% | -26.65% | -54.32% | 18.16M | $ 3.84B | 4 | |
| 6 | eos |
EOS |
$ 2.6232650 | 1.28% | -23.13% | -12.83% | -41.02% | -46.53% | -51.14% | 1.04B | $ 2.73B | 6 | |
| 7 | neo |
NEO |
$ 8.8915453 | 2.81% | -26.23% | 20.87% | -27.01% | -3.35% | -45.16% | 70.53M | $ 627.19M | 18 | |
| 8 | tron |
TRX |
$ 0.01409388 | 2.18% | -26.73% | -2.77% | -39.57% | -41.34% | -38.45% | 66.68B | $ 939.80M | 14 | |
| 9 | ethereumclassic |
ETC |
$ 3.8702807 | 1.05% | -19.67% | -16.83% | -38.23% | -32.30% | -57.73% | 109.78M | $ 424.88M | 21 | |
| 10 | zb |
ZB |
$ 0.18968622 | -0.20% | -34.95% | -36.63% | -46.94% | -38.42% | -12.59% | 905 | |||
| 11 | qtum |
QTUM |
$ 1.8662171 | 2.29% | -15.95% | 9.04% | -40.28% | -23.13% | -52.44% | 89.40M | $ 166.84M | 32 | |
| 12 | cosmos |
ATOM |
$ 4.0050601 | -2.55% | 25.60% | 58.17% | 8.29% | -15.62% | 0% | 190.68M | $ 763.71M | 16 | |
| 13 | platincoin |
PLC |
$ 5.7565520 | -3.88% | -23.72% | -18.60% | -80.63% | -70.36% | 26.38% | 760 | |||
| 14 | bitcoinsv |
BCHSV |
$ 94.176342 | 0.74% | -34.66% | 12.98% | -38.79% | 75.28% | 0% | 18.16M | $ 1.71B | 9 | |
| 15 | stellarlumens |
XLM |
$ 0.05288838 | 0.74% | -17.63% | -11.53% | -36.58% | -46.04% | -77.51% | 19.96B | $ 1.05B | 12 | |
| 16 | dash |
DASH |
$ 50.582959 | 1.08% | -30.69% | -28.55% | -60.99% | -58.05% | -67.32% | 9.20M | $ 465.80M | 20 | |
| 17 | zcash |
ZEC |
$ 32.855165 | 2.82% | -15.04% | -11.83% | -51.10% | -45.65% | -72.30% | 8.07M | $ 265.28M | 27 | |
| 18 | chainlink |
LINK |
$ 2.0792836 | -1.93% | -24.45% | 4.38% | -21.61% | 259.39% | 313.41% | 350.00M | $ 727.74M | 17 | |
| 19 | tezos |
XTZ |
$ 1.7892693 | 1.08% | 109.21% | 94.45% | 26.70% | 42.89% | 37.17% | 661.98M | $ 1.18B | 11 | |
| 20 | monero |
XMR |
$ 52.564045 | -1.11% | -12.90% | -8.76% | -42.73% | -22.13% | -50.53% | 16.92M | $ 889.60M | 15 | |
| 21 | binancecoin |
BNB |
$ 14.825748 | 0.37% | -23.40% | -5.10% | -47.23% | -33.83% | 54.57% | 99.01M | $ 1.46B | 10 | |
| 22 | ontology |
ONT |
$ 0.61482747 | 3.50% | -33.32% | -0.17% | -37.96% | -42.68% | -63.50% | 494.85M | $ 304.25M | 25 | |
| 23 | paxosstandard |
PAX |
$ 1.0055332 | -0.03% | 3.84% | 0.22% | 0.62% | -0.75% | 0.53% | 109.64M | $ 110.25M | 40 | |
| 24 | vechain |
VET |
$ 0.00581191 | -6.41% | 44.73% | 68.99% | 9.65% | -7.46% | -44.25% | 55.45B | $ 322.29M | 23 | |
| 25 | tether |
USDT |
$ 1.0003024 | -0.05% | 1.21% | -1.45% | -1.59% | -0.82% | 0.20% | 2.47B | $ 2.47B | 7 | |
| 26 | abbccoin |
ABBC |
$ 0.18619907 | 13.04% | -36.78% | -13.25% | 37.46% | -3.62% | -51.14% | 505.08M | $ 94.04M | 46 | |
| 27 | algorand |
ALGO |
$ 0.27410422 | -0.50% | 21.49% | 18.50% | -61.59% | 0% | 0% | 430.28M | $ 117.94M | 38 | |
| 28 | bat |
BAT |
$ 0.18736146 | 7.13% | -20.48% | -3.28% | -19.91% | -45.96% | -38.49% | 1.50B | $ 281.04M | 26 | |
| 29 | omisego |
OMG |
$ 0.71034695 | -0.58% | -28.80% | -14.98% | -54.63% | -55.86% | -78.18% | 140.24M | $ 99.62M | 45 | |
| 30 | waykichain |
WICC |
$ 0.12488342 | 1.31% | -23.53% | 0.67% | -24.97% | -46.94% | -45.09% | 175.40M | $ 21.90M | 109 | |
| 31 | cardano |
ADA |
$ 0.03719622 | 2.00% | -13.11% | -6.53% | -35.02% | -44.55% | -48.94% | 25.92B | $ 964.38M | 13 | |
| 32 | beam |
BEAM |
$ 0.59869942 | 5.59% | 4.30% | -31.82% | -49.20% | 19.72% | 0% | 44.65M | $ 26.73M | 98 | |
| 33 | moviebloc |
MBL |
$ 0.00188887 | 0.60% | 30.92% | 15.34% | -15.60% | 0% | 0% | 3.79B | $ 7.17M | 189 | |
| 34 | maticnetwork |
MATIC |
$ 0.01605540 | 1.99% | 10.23% | 19.56% | 54.89% | 328.69% | 0% | 470.34M | $ 7.55M | 186 | |
| 35 | okb |
OKB |
$ 2.6311971 | -0.85% | -11.37% | 23.38% | -18.83% | 61.50% | 0% | 773 | |||
| 36 | waves |
WAVES |
$ 0.62514361 | 0.29% | -21.79% | -29.91% | -55.24% | -71.02% | -66.29% | 100.00M | $ 62.51M | 56 | |
| 37 | grin |
GRIN |
$ 1.1962365 | 4.74% | 18.92% | -12.15% | -62.29% | -41.84% | 0% | 28.59M | $ 34.20M | 89 | |
| 38 | bittorrent |
BTT |
$ 0.00029059 | 34.14% | -22.22% | -29.02% | -58.88% | -49.57% | 0% | 170.42B | $ 49.52M | 69 | |
| 39 | huobitoken |
HT |
$ 2.7904435 | 0.95% | -23.99% | -11.88% | -40.80% | 19.88% | 82.27% | 50.00M | $ 139.52M | 33 | |
| 40 | gomics |
GOM |
$ 0.50578150 | 1.04% | 42.01% | 61.32% | 0% | 0% | 0% | 846 | |||
| 41 | foin |
FOIN |
$ 2,790.753 | 1.07% | 71.03% | 93.38% | 48.19% | 83.73% | 273.48% | 723 | |||
| 42 | dogecoin |
DOGE |
$ 0.00210681 | 0.60% | -18.71% | -4.71% | -31.21% | -16.90% | -44.17% | 122.45B | $ 257.98M | 28 | |
| 43 | molecularcoin |
MOF |
$ 1.5757542 | -1.85% | 104.64% | 220.99% | 4315.05% | 2872.57% | 1261.94% | 42.25M | $ 66.57M | 52 | |
| 44 | cryptocom |
MCO |
$ 4.3699754 | 4.18% | 5.80% | 52.51% | 7.36% | -13.06% | -0.03% | 31.58M | $ 138.03M | 34 | |
| 45 | wholenetwork |
NODE |
$ 0.00632045 | 1.77% | -49.22% | -34.72% | 0% | 0% | 0% | 1470 | |||
| 46 | seele |
SEELE |
$ 0.14319094 | 3.93% | 147.93% | 188.52% | 426.25% | 1687.86% | 656.37% | 696.70M | $ 99.76M | 43 | |
| 47 | weshowtoken |
WET |
$ 0.00457687 | -2.49% | 19.41% | -31.84% | -61.14% | -86.28% | 0% | 1569 | |||
| 48 | nem |
XEM |
$ 0.03603384 | 2.04% | -16.03% | -8.51% | -44.38% | -32.76% | -61.70% | 8.99B | $ 324.30M | 22 | |
| 49 | bytom |
BTM |
$ 0.07722575 | 4.13% | -51.82% | 35.50% | -35.02% | -21.40% | -60.07% | 987.00M | $ 76.22M | 50 | |
| 50 | iostoken |
IOST |
$ 0.00530336 | 3.44% | -14.20% | -0.36% | -47.03% | -51.56% | -56.59% | 6.79B | $ 36.03M | 85 | |
| 51 | 0x |
ZRX |
$ 0.22048935 | 1.61% | -22.91% | 0.72% | 2.79% | -21.23% | -72.88% | 587.71M | $ 129.58M | 35 | |
| 52 | youchain |
YOU |
$ 0.04329873 | 8.43% | -17.63% | -18.94% | 5.63% | 170.31% | 597.93% | 418.50M | $ 18.12M | 122 | |
| 53 | zilliqa |
ZIL |
$ 0.00552131 | 6.19% | -7.57% | 2.16% | -46.73% | -66.96% | -84.56% | 6.58B | $ 36.33M | 82 | |
| 54 | irisnet |
IRIS |
$ 0.01997844 | 1.71% | -0.25% | 16.18% | -41.51% | -70.34% | 0% | 2.00B | $ 40.10M | 77 | |
| 55 | truechain |
TRUE |
$ 0.21663896 | 2.74% | -33.79% | -7.15% | -48.95% | -68.34% | -48.35% | 74.00M | $ 16.03M | 129 | |
| 56 | hypercash |
HC |
$ 1.2078603 | 4.39% | -27.65% | -25.76% | -55.12% | 6.56% | -35.21% | 799 | |||
| 57 | enjin |
ENJ |
$ 0.08325561 | 0.60% | 25.52% | 25.27% | 3.94% | -42.30% | 68.18% | 767.10M | $ 63.86M | 55 | |
| 58 | status |
SNT |
$ 0.01024349 | 1.32% | -20.59% | -17.17% | -50.59% | -54.53% | -73.44% | 3.47B | $ 35.54M | 86 | |
| 59 | fetchai |
FET |
$ 0.05194394 | -0.37% | 31.64% | 49.61% | -30.77% | -58.09% | 0% | 81.54M | $ 4.23M | 231 | |
| 60 | ravencoin |
RVN |
$ 0.02397413 | 1.53% | -17.55% | -21.09% | -42.83% | -49.44% | -49.75% | 5.06B | $ 121.36M | 37 | |
| 61 | bitcoingold |
BTG |
$ 5.6937098 | -0.82% | -29.10% | -27.27% | -67.92% | -68.56% | -79.22% | 17.51M | $ 99.71M | 44 | |
| 62 | trueusd |
TUSD |
$ 0.99935799 | -0.37% | 3.54% | -0.39% | -0.19% | -2.86% | -0.23% | 197.66M | $ 197.53M | 30 | |
| 63 | nexo |
NEXO |
$ 0.09487943 | 2.81% | -2.38% | 7.18% | 4.75% | 11.11% | -45.94% | 560.00M | $ 53.13M | 63 | |
| 64 | bancor |
BNT |
$ 0.26059153 | 0.77% | -20.86% | -25.71% | -47.51% | -56.35% | -80.58% | 76.67M | $ 19.97M | 114 | |
| 65 | measurabledata |
MDT |
$ 0.00813667 | 1.51% | -40.02% | -21.14% | 38.16% | -3.28% | 20.02% | 557.64M | $ 4.53M | 223 | |
| 66 | decentraland |
MANA |
$ 0.02702538 | 5.42% | -17.19% | -9.58% | -35.00% | -48.63% | -65.62% | 1.05B | $ 28.38M | 97 | |
| 67 | tomochain |
TOMO |
$ 0.36542386 | -0.99% | 24.97% | 15.39% | -29.75% | -38.53% | -6.09% | 65.23M | $ 23.83M | 104 | |
| 68 | augur |
REP |
$ 10.234920 | 1.09% | 20.59% | 25.52% | -18.92% | -51.18% | -28.95% | 11.00M | $ 112.58M | 39 | |
| 69 | planet |
PLA |
$ 0.31740295 | 0.42% | 4.01% | 2.14% | 0% | 0% | 0% | 9.99M | $ 3.17M | 251 | |
| 70 | insightchain |
INB |
$ 0.53317013 | 0.69% | -30.39% | 65.72% | 71.65% | 111.65% | 0% | 349.90M | $ 186.55M | 31 | |
| 71 | lambda |
LAMB |
$ 0.03080312 | 0.60% | -10.20% | -34.35% | -84.30% | -49.61% | 0% | 752.67M | $ 23.18M | 106 | |
| 72 | arcblock |
ABT |
$ 0.13498161 | 0.33% | -22.29% | -7.65% | -47.46% | -56.98% | -24.39% | 92.27M | $ 12.45M | 138 | |
| 73 | gamexcoin |
GXC |
$ 0.42499594 | 4.02% | -26.87% | -2.15% | -78.10% | 0% | 0% | 726.38M | $ 308.70M | 24 | |
| 74 | unussedleo |
LEO |
$ 0.88755136 | -0.15% | -10.15% | -14.55% | -32.74% | 0% | 0% | 821 | |||
| 75 | holotoken |
HOT |
$ 0.00065383 | 0.60% | -24.13% | -0.19% | -30.61% | -45.97% | -36.11% | 161.33B | $ 105.48M | 41 | |
| 76 | valortoken |
VALOR |
$ 0.25020274 | -1.60% | -46.24% | -57.03% | -85.41% | -94.43% | 0% | 892 | |||
| 77 | adrenaline |
ADN |
$ 0.00029059 | 0.60% | -37.89% | -40.97% | -38.32% | 24.36% | -24.29% | 2338 | |||
| 78 | kucoinshares |
KCS |
$ 0.95097384 | -1.44% | -24.42% | -15.30% | -47.51% | -12.67% | -13.87% | 91.04M | $ 86.57M | 48 | |
| 79 | polymathnetwork |
POLY |
$ 0.02390148 | -7.80% | -6.70% | -10.47% | -52.48% | -71.68% | -91.85% | 348.41M | $ 8.32M | 172 | |
| 80 | aelf |
ELF |
$ 0.05848234 | 4.63% | -40.08% | -23.93% | -48.97% | -65.09% | -81.76% | 250.00M | $ 14.62M | 134 | |
| 81 | wink |
WIN |
$ 0.00007264 | 0.60% | -22.32% | -11.28% | 0% | 0% | 0% | 2981 | |||
| 82 | tigercash |
TCH |
$ 0.01460242 | 1.11% | -3.08% | -20.39% | -51.19% | -29.01% | 0% | 1260 | |||
| 83 | originsport |
ORS |
$ 0.00552131 | 12.44% | -79.10% | -33.24% | -72.43% | 8.89% | -62.30% | 1506 | |||
| 84 | icon |
ICX |
$ 0.13171241 | -0.22% | -17.85% | -21.61% | -45.69% | -61.04% | -79.39% | 473.40M | $ 62.35M | 57 | |
| 85 | loomnetwork |
LOOM |
$ 0.01859811 | 5.99% | -15.41% | -29.02% | -61.95% | -71.13% | -83.83% | 606.37M | $ 11.27M | 146 | |
| 86 | kyber |
KNC |
$ 0.22048935 | 0.11% | 26.31% | 19.41% | 19.00% | -3.56% | -48.65% | 226.00M | $ 49.83M | 68 | |
| 87 | ong |
ONG |
$ 0.10650325 | 5.88% | -37.12% | -20.06% | -55.08% | -74.48% | -87.92% | 953 | |||
| 88 | karatgoldcoin |
KBC |
$ 0.04242694 | 16.34% | 93.76% | 72.71% | 27.73% | 3.71% | 214.39% | 1070 | |||
| 89 | datacoin |
DATA |
$ 0.01845281 | 25.26% | 47.88% | 58.70% | 46.41% | 1.35% | -57.57% | 1219 | |||
| 90 | mindol |
MIN |
$ 3.5311715 | 35.80% | 1251.92% | 1406.73% | 632.79% | 217.90% | 0% | 765 | |||
| 91 | gatechaintoken |
GT |
$ 0.38300489 | -0.15% | -30.25% | -27.36% | 0% | 0% | 0% | 863 | |||
| 92 | mircoin |
MIR |
$ 0.00319655 | -3.77% | -9.99% | 143.98% | -15.19% | -53.77% | -92.24% | 1664 | |||
| 93 | shinechain |
SHE |
$ 0.00050854 | 0.61% | -33.79% | -43.55% | -73.02% | -94.84% | -63.86% | 2207 | |||
| 94 | swipe |
SXP |
$ 1.0821777 | 2.29% | -34.41% | -36.53% | 0% | 0% | 0% | 61.13M | $ 66.15M | 53 | |
| 95 | swftcoin |
SWFTC |
$ 0.00094443 | 0.60% | -18.24% | -11.29% | -42.73% | -67.86% | -60.09% | 1.75B | $ 1.65M | 329 | |
| 96 | binanceusd |
BUSD |
$ 1.0044434 | -0.03% | 1.35% | -0.10% | 0% | 0% | 0% | 812 | |||
| 97 | golem |
GNT |
$ 0.03538000 | 5.14% | -20.30% | -22.98% | -42.79% | -52.73% | -79.38% | 820.00M | $ 29.01M | 96 | |
| 98 | cybermiles |
CMT |
$ 0.01278620 | 1.76% | -35.02% | -32.40% | -68.35% | -58.75% | -86.06% | 800.00M | $ 10.22M | 155 | |
| 99 | nebulas |
NAS |
$ 0.41576954 | 1.29% | -35.94% | -14.32% | -56.30% | -56.69% | -71.88% | 35.50M | $ 14.75M | 132 | |
| 100 | thetatoken |
THETA |
$ 0.09015726 | 5.36% | -7.46% | 8.89% | -31.23% | -0.78% | -2.99% | 588.08M | $ 53.02M | 64 | |
| 101 | noizchain |
NOIZ |
$ 0.30062106 | 3.33% | -32.88% | -26.69% | -50.53% | 0% | 0% | 875 | |||
| 102 | aion |
AION |
$ 0.05964473 | 0.36% | -25.13% | -15.57% | -42.46% | -70.02% | -86.02% | 167.48M | $ 9.98M | 159 | |
| 103 | nuls |
NULS |
$ 0.27984348 | 0.40% | -26.08% | -25.48% | -47.89% | -59.65% | -75.14% | 92.30M | $ 25.83M | 99 | |
| 104 | iexec |
RLC |
$ 0.52583259 | -13.14% | 8.92% | 130.41% | 71.96% | -10.42% | 13.15% | 86.99M | $ 45.74M | 74 | |
| 105 | omnitude |
ECOM |
$ 0.02782452 | 0.08% | -31.52% | -90.64% | -57.82% | -57.04% | -66.33% | 1149 | |||
| 106 | walton |
WTC |
$ 0.46938441 | 4.35% | -39.33% | -35.00% | -73.56% | -77.16% | -86.06% | 70.00M | $ 32.85M | 91 | |
| 107 | chromia |
CHR |
$ 0.01939725 | 1.75% | -18.56% | -32.32% | -62.14% | 0% | 0% | 115.29M | $ 2.23M | 297 | |
| 108 | cortex |
CTXC |
$ 0.07352066 | -4.76% | -11.81% | -20.47% | -50.31% | -47.90% | -75.22% | 149.79M | $ 11.01M | 149 | |
| 109 | 12ships |
TSHP |
$ 0.01300414 | 20.05% | -24.89% | -5.47% | 0% | 0% | 0% | 1282 | |||
| 110 | mixin |
XIN |
$ 214.51514 | 0.84% | 19.35% | 17.06% | -7.82% | 21.00% | 54.12% | 728 | |||
| 111 | dragontoken |
DT |
$ 1.8987511 | 0.29% | -19.16% | -31.30% | -59.96% | 20.25% | 0% | 781 | |||
| 112 | egretia |
EGT |
$ 0.00167092 | 0.60% | -13.12% | -24.58% | -97.46% | -27.50% | 37.50% | 1862 | |||
| 113 | pundix |
NPXS |
$ 0.00014529 | 0.60% | 51.33% | -11.28% | -75.33% | -74.78% | -90.53% | 51.17B | $ 7.43M | 187 | |
| 114 | axe |
AXE |
$ 0.42492330 | -4.66% | -33.94% | -58.34% | -72.36% | 0% | 0% | 856 | |||
| 115 | tmtg |
TMTG |
$ 0.00232476 | 53.30% | 255.30% | 254.83% | 51.82% | -36.96% | -94.40% | 1753 | |||
| 116 | newton |
NEW |
$ 0.00225211 | 0.60% | -38.15% | -16.66% | -8.95% | -41.66% | 0% | 1764 | |||
| 117 | metaverse |
ETP |
$ 0.38750912 | 0.66% | -2.22% | -26.92% | -55.86% | -32.45% | -87.55% | 36.33M | $ 14.08M | 136 | |
| 118 | simpletoken |
OST |
$ 0.01191441 | 7.14% | 5.84% | 7.76% | -3.67% | -47.52% | -77.11% | 187.29M | $ 2.23M | 299 | |
| 119 | iota |
IOT |
$ 0.19360926 | -0.15% | -27.97% | -27.98% | -33.96% | -29.02% | -60.04% | 2.77B | $ 538.14M | 19 | |
| 120 | 1sg |
1SG |
$ 0.73164687 | 1.18% | -2.60% | 1.02% | -8.83% | -3.55% | 0% | 22.22M | $ 16.26M | 128 | |
| 121 | harmony |
ONE |
$ 0.00537601 | 0.60% | 5.46% | 9.42% | -43.65% | 0% | 0% | 1515 | |||
| 122 | zcoin |
XZC |
$ 3.2553963 | 0.50% | -35.91% | -39.79% | -63.01% | -49.96% | -67.81% | 7.70M | $ 25.07M | 101 | |
| 123 | elrond |
ERD |
$ 0.00210681 | 8.06% | 36.98% | 51.04% | -18.70% | 0% | 0% | 1789 | |||
| 124 | iotchain |
ITC |
$ 0.10621266 | 1.16% | -25.58% | -11.52% | -57.71% | -14.22% | -51.01% | 71.41M | $ 7.58M | 184 | |
| 125 | gifto |
GTO |
$ 0.01089733 | 4.07% | -16.89% | -22.17% | -47.13% | -60.68% | -84.02% | 1.00B | $ 10.89M | 150 | |
| 126 | bitztoken |
BZ |
$ 0.16760096 | 1.62% | -37.02% | -38.94% | -14.34% | 74.89% | 45.91% | 112.64M | $ 18.87M | 118 | |
| 127 | silverway |
SLV |
$ 0.34769754 | 7.79% | -61.04% | -63.46% | -46.72% | 0% | 0% | 870 | |||
| 128 | aeternity |
AE |
$ 0.15328913 | 2.25% | -35.47% | -4.15% | -49.95% | -68.74% | -87.09% | 259.45M | $ 39.77M | 79 | |
| 129 | hycon |
HYC |
$ 0.00254271 | 6.70% | -44.45% | -46.46% | -62.78% | -65.79% | -87.73% | 1731 | |||
| 130 | bitmaxtoken |
BTMX |
$ 0.04947388 | 0.46% | -28.85% | -20.82% | -56.74% | -40.00% | 0% | 1048 | |||
| 131 | bitforextoken |
BF |
$ 0.00762813 | -0.35% | -44.62% | -24.26% | 0% | 0% | 0% | 1398 | |||
| 132 | onerootnetwork |
RNT |
$ 0.00922640 | -1.72% | -10.31% | -45.57% | -69.04% | -84.19% | -87.41% | 284.07M | $ 2.62M | 276 | |
| 133 | lightningbitcoin |
LBTC |
$ 1.6980949 | -2.66% | -13.24% | -20.10% | -57.42% | -75.65% | -57.72% | 785 | |||
| 134 | educare |
EKT |
$ 0.09989221 | 1.64% | -28.67% | -39.67% | -27.08% | 89.26% | 522.25% | 350.00M | $ 34.96M | 88 | |
| 135 | coni |
CONI |
$ 0.01198706 | -1.78% | -31.52% | -47.15% | -60.09% | -61.55% | -57.79% | 1297 | |||
| 136 | cocosbcx |
COCOS |
$ 0.00072648 | 0.60% | -24.39% | -11.28% | 0% | 0% | 0% | 2087 | |||
| 137 | dimensionchain |
EON |
$ 0.29895014 | -4.10% | -6.23% | -2.54% | 0% | 0% | 0% | 876 | |||
| 138 | ternio |
TERN |
$ 0.00958965 | -0.90% | 6.28% | 8.44% | -45.36% | -47.99% | -46.64% | 1354 | |||
| 139 | polkadot |
DOT |
$ 84.106335 | 0.50% | -11.68% | -20.03% | -44.44% | 0% | 0% | 732 | |||
| 140 | vidy |
VIDY |
$ 0.00116238 | 0.60% | -32.49% | -40.97% | 0% | 0% | 0% | 5.92B | $ 6.88M | 190 | |
| 141 | sessia |
KICKS |
$ 0.15692158 | 1.93% | 2.34% | 3.09% | 0% | 0% | 0% | 920 | |||
| 142 | fusion |
FSN |
$ 0.22775423 | 1.58% | -19.69% | -12.56% | -80.91% | -68.07% | -76.63% | 27.58M | $ 6.28M | 201 | |
| 143 | celernetwork |
CELR |
$ 0.00414098 | -2.81% | -3.79% | -8.06% | -53.13% | -53.93% | 0% | 2.74B | $ 11.36M | 145 | |
| 144 | cryptocomchain |
CRO |
$ 0.02949544 | -0.13% | -25.30% | -27.67% | -50.90% | -58.95% | 0% | 1136 | |||
| 145 | decred |
DCR |
$ 19.867943 | 1.86% | 26.48% | 17.89% | -32.20% | -23.60% | -52.79% | 10.78M | $ 214.31M | 29 | |
| 146 | bdttoken |
BDT |
$ 0.05957208 | 0.48% | 5.28% | 100.41% | 83.66% | 3477.92% | 0% | 1024 | |||
| 147 | bitcoindiamond |
BCD |
$ 0.36615035 | -5.21% | -37.10% | -24.53% | -57.09% | -62.30% | -77.68% | 153.75M | $ 56.29M | 60 | |
| 148 | hyperion |
HYN |
$ 0.07540953 | -0.07% | 19.82% | 35.03% | -5.01% | 39.36% | 0% | 990 | |||
| 149 | ftxtoken |
FTT |
$ 1.9053622 | 2.94% | 38.73% | 43.88% | 5.52% | 0% | 0% | 779 | |||
| 150 | funfair |
FUN |
$ 0.00406833 | 4.33% | 17.43% | 5.49% | 43.91% | -27.95% | -70.69% | 10.99B | $ 44.75M | 75 | |
| 151 | gonetwork |
GOT |
$ 0.00842727 | -5.89% | 59.63% | 77.44% | -15.83% | -36.68% | -86.26% | 51.76M | $ 436.26K | 438 | |
| 152 | starchain |
STC |
$ 0.00276065 | 0.60% | -49.69% | -75.39% | 17.18% | -18.79% | -34.60% | 1696 | |||
| 153 | hpb |
HPB |
$ 0.08456329 | 3.81% | -54.53% | -58.32% | -78.68% | -74.41% | -87.88% | 981 | |||
| 154 | aurora |
AOA |
$ 0.00508542 | 6.70% | -27.56% | -27.08% | -78.30% | -70.68% | -81.55% | 1538 | |||
| 155 | airswap |
AST |
$ 0.02063228 | 0.60% | -14.35% | -22.39% | -40.62% | -48.63% | -80.28% | 150.00M | $ 3.09M | 254 | |
| 156 | ultiledger |
ULT |
$ 0.02455532 | 2.42% | -3.30% | -10.23% | -19.82% | 255.14% | 0% | 1166 | |||
| 157 | fantom |
FTM |
$ 0.01133322 | -1.29% | -16.22% | -4.08% | -51.89% | 26.90% | -52.24% | 1.81B | $ 20.55M | 113 | |
| 158 | civic |
CVC |
$ 0.02426472 | 2.44% | -43.32% | -36.27% | -51.64% | -66.04% | -83.59% | 1.00B | $ 24.26M | 102 | |
| 159 | elastos |
ELA |
$ 1.5211223 | -0.03% | -31.06% | -23.96% | -53.28% | -50.54% | -74.40% | 5.05M | $ 7.68M | 179 | |
| 160 | vsystems |
VSYS |
$ 0.04329873 | -3.13% | -41.53% | -47.54% | -80.56% | -64.47% | 0% | 1066 | |||
| 161 | insureum |
ISR |
$ 0.00610250 | -3.97% | -37.26% | -33.46% | -34.42% | -44.26% | -81.37% | 1480 | |||
| 162 | siacoin |
SC |
$ 0.00174357 | 20.72% | -13.71% | 1.38% | -35.64% | -34.22% | -73.01% | 30.40B | $ 53.00M | 65 | |
| 163 | lisk |
LSK |
$ 0.63037433 | -2.64% | -18.38% | -26.98% | -58.20% | -63.50% | -77.22% | 116.21M | $ 73.25M | 51 | |
| 164 | quant |
QNT |
$ 4.3730267 | -4.12% | -28.11% | -29.25% | -53.28% | 92.01% | 48.69% | 12.07M | $ 52.79M | 66 | |
| 165 | nano |
NANO |
$ 0.78896683 | -1.00% | -7.82% | 7.26% | -32.19% | -45.40% | -59.80% | 133.24M | $ 105.12M | 42 | |
| 166 | vite |
VITE |
$ 0.01656394 | -18.66% | 52.85% | 36.40% | -38.32% | -34.81% | -52.13% | 162.29M | $ 2.68M | 270 | |
| 167 | groestlcoin |
GRS |
$ 0.18845119 | 6.52% | -7.01% | -3.67% | -31.92% | -48.71% | -63.95% | 73.99M | $ 13.94M | 137 | |
| 168 | coinextoken |
CET |
$ 0.01409388 | 1.65% | -41.50% | -16.85% | -22.30% | -28.89% | 3.46% | 1263 | |||
| 169 | apis |
APIS |
$ 0.00043589 | 0.60% | 13.32% | 6.46% | -62.99% | -80.60% | -87.38% | 4.41B | $ 1.92M | 312 | |
| 170 | powerledger |
POWR |
$ 0.04148251 | 2.03% | -8.17% | -12.66% | -42.64% | -62.87% | -74.46% | 345.46M | $ 14.33M | 135 | |
| 171 | zip |
ZIP |
$ 0.00007264 | 0.60% | -62.30% | -55.65% | -87.67% | -84.24% | -94.02% | 16.19B | $ 1.17M | 354 | |
| 172 | kcash |
KCASH |
$ 0.00552131 | 21.36% | -25.37% | -22.50% | -61.26% | -78.61% | -65.61% | 1505 | |||
| 173 | echoin |
EC |
$ 0.00719223 | -2.36% | -71.95% | -85.77% | 0% | 0% | 0% | 1426 | |||
| 174 | verge |
XVG |
$ 0.00428628 | 2.34% | -0.95% | 11.37% | -28.65% | -42.33% | -68.97% | 12.79B | $ 54.83M | 62 | |
| 175 | loopring |
LRC |
$ 0.02295704 | -0.65% | -32.14% | -30.43% | -43.51% | -61.84% | -80.41% | 286.17M | $ 6.56M | 197 | |
| 176 | spiking |
SPIKE |
$ 0.00188887 | 0.60% | 51.15% | 109.71% | -51.41% | 0% | 0% | 1826 | |||
| 177 | bitcoinhd |
BHD |
$ 3.3470066 | -3.41% | -44.36% | -72.57% | -77.26% | 0% | 0% | 768 | |||
| 178 | mithril |
MITH |
$ 0.00944435 | 2.18% | -26.39% | -29.67% | -66.17% | -75.09% | -96.37% | 304.63M | $ 2.87M | 261 | |
| 179 | moeda |
MDA |
$ 0.53360602 | -2.37% | -31.30% | -44.10% | -27.67% | -44.98% | -59.98% | 842 | |||
| 180 | titaniumblockchain |
BAR |
$ 0.00450423 | 19.95% | -63.12% | -64.05% | 13128.28% | 13128.28% | 2304.44% | 1573 | |||
| 181 | enigma |
ENG |
$ 0.51261049 | 5.20% | 73.22% | 27.42% | 6.09% | 19.18% | -19.55% | 74.83M | $ 38.36M | 80 | |
| 182 | gaps |
GAP |
$ 6.6810090 | 0.60% | -0.73% | 13.94% | 0% | 0% | 0% | 758 | |||
| 183 | internetnodetoken |
INT |
$ 0.01787162 | -1.79% | -19.14% | -23.15% | -59.10% | -15.72% | -54.50% | 150.00M | $ 2.68M | 271 | |
| 184 | velas |
VLX |
$ 0.02302969 | -11.17% | -5.59% | 20.46% | 0% | 0% | 0% | 1176 | |||
| 185 | ignis |
IGNIS |
$ 0.02818776 | 10.27% | 18.03% | 12.50% | -28.35% | 47.80% | -26.92% | 1147 | |||
| 186 | steem |
STEEM |
$ 0.13265685 | -3.21% | -15.40% | -11.49% | -41.92% | -62.58% | -83.50% | 252.01M | $ 33.43M | 90 | |
| 187 | wintoken |
WIN |
$ 0.00014529 | 0.60% | -89.21% | -91.13% | -75.33% | -81.99% | -62.14% | 2561 | |||
| 188 | populous |
PPT |
$ 0.45180338 | -1.14% | -23.21% | -1.88% | -39.54% | -56.47% | -88.01% | 41.25M | $ 18.63M | 120 | |
| 189 | stakenet |
XSN |
$ 0.05201659 | 1.45% | -13.39% | 14.87% | -47.80% | -56.01% | -72.78% | 1042 | |||
| 190 | yobittoken |
YO |
$ 1,001.132 | 0.24% | -10.38% | 6.42% | 0% | 0% | 0% | 725 | |||
| 191 | digitex |
DGTX |
$ 0.03806801 | 0.80% | -10.97% | 5.90% | -6.32% | 18.39% | -60.89% | 1090 | |||
| 192 | komodo |
KMD |
$ 0.59107128 | 1.63% | 10.20% | -3.33% | -41.24% | -45.03% | -54.89% | 100.17M | $ 59.21M | 58 | |
| 193 | aidoskuneen |
ADK |
$ 1.1083313 | -3.60% | -64.42% | -66.55% | -59.34% | 7.88% | 0% | 803 | |||
| 194 | iotex |
IOTX |
$ 0.00363244 | 2.66% | -9.77% | -1.42% | -37.06% | -61.56% | -81.97% | 1.14B | $ 4.14M | 233 | |
| 195 | bitshares |
BTS |
$ 0.01881605 | -0.17% | -36.56% | -32.22% | -58.72% | -67.31% | -80.56% | 2.49B | $ 47.00M | 71 | |
| 196 | exchangeunion |
XUC |
$ 1.4600245 | -4.00% | 26.66% | 21.56% | -11.95% | -44.01% | -62.26% | 24.79M | $ 36.20M | 83 | |
| 197 | bread |
BRD |
$ 0.26357013 | 3.57% | -21.46% | 13.78% | -5.35% | -30.35% | -25.79% | 59.77M | $ 15.75M | 131 | |
| 198 | sentinelprotocol |
UPP |
$ 0.01118792 | 21.04% | 11.01% | 5.10% | -31.17% | -17.02% | -55.03% | 1313 | |||
| 199 | fairgame |
FAIR |
$ 0.00145297 | 5.90% | -52.70% | -50.81% | -79.09% | -57.97% | -71.60% | 1906 | |||
| 200 | chiliz |
CHZ |
$ 0.00871786 | 1.45% | -16.01% | 93.57% | -16.84% | 0% | 0% | 1371 | |||
| 201 | digibyte |
DGB |
$ 0.00682899 | 3.92% | -17.27% | -7.34% | -30.15% | -35.24% | -69.41% | 8.60B | $ 58.74M | 59 | |
| 202 | know |
KNOW |
$ 0.00174357 | 4.98% | 9.74% | -7.42% | -47.13% | -80.35% | 0% | 1846 | |||
| 203 | bidipass |
BDP |
$ 0.01779897 | 8.58% | -36.27% | -49.08% | 0% | 0% | 0% | 1223 | |||
| 204 | hederahashgraph |
HBAR |
$ 0.02346558 | 0.29% | -21.74% | -38.77% | 0% | 0% | 0% | 1172 | |||
| 205 | coti |
COTI |
$ 0.00762813 | -4.83% | -23.74% | -36.63% | -87.90% | 0% | 0% | 1399 | |||
| 206 | fatcoin |
FAT |
$ 0.01503831 | -1.77% | -29.53% | -13.95% | -40.81% | -50.10% | 0% | 1254 | |||
| 207 | dock |
DOCK |
$ 0.00871786 | 5.90% | -17.99% | -29.02% | 13.86% | -30.92% | -70.30% | 228.55M | $ 1.99M | 310 | |
| 208 | hedgetrade |
HEDG |
$ 1.2504325 | 0.16% | 56.54% | 57.62% | 35.79% | 1672.82% | 0% | 797 | |||
| 209 | reserverights |
RSR |
$ 0.00145297 | 0.60% | -20.35% | -31.76% | -48.60% | 0% | 0% | 1913 | |||
| 210 | verasity |
VRA |
$ 0.00043589 | -13.77% | 133.17% | 33.08% | -38.32% | -15.94% | 0% | 2244 | |||
| 211 | quarkchain |
QKC |
$ 0.00355979 | -1.41% | -31.45% | -33.12% | -79.72% | -85.63% | -92.22% | 357.43M | $ 1.27M | 348 | |
| 212 | viberate |
VIB |
$ 0.01910665 | 7.12% | -21.15% | -16.67% | -13.26% | -55.55% | -63.21% | 184.60M | $ 3.52M | 242 | |
| 213 | skrumblenetwork |
SKM |
$ 0.00203416 | 4.33% | -11.50% | -19.88% | -57.88% | -34.62% | -66.52% | 1802 | |||
| 214 | metahash |
MHC |
$ 0.00341449 | 2.79% | -3.92% | -18.24% | -65.90% | -91.30% | 0% | 1643 | |||
| 215 | wanchain |
WAN |
$ 0.18213074 | -0.11% | -20.94% | -12.40% | -30.60% | -47.45% | -82.94% | 106.15M | $ 19.33M | 115 | |
| 216 | utrust |
UTK |
$ 0.01467507 | -2.77% | -28.01% | -23.74% | -56.44% | -64.58% | -60.91% | 450.00M | $ 6.60M | 196 | |
| 217 | apollocurrency |
APL |
$ 0.00065383 | 0.60% | -37.86% | -20.31% | -62.99% | -52.72% | -51.33% | 2111 | |||
| 218 | arpa chain |
ARPA |
$ 0.00966230 | 4.53% | -24.38% | 10.28% | -64.18% | 0% | 0% | 1351 | |||
| 219 | mossland |
MOC |
$ 0.01213236 | 13.52% | -14.30% | -11.81% | -58.96% | -77.41% | -82.45% | 92.34M | $ 1.12M | 361 | |
| 220 | metal |
MTL |
$ 0.27875375 | 0.87% | -12.45% | -36.75% | -20.18% | -39.94% | -57.06% | 66.58M | $ 18.56M | 121 | |
| 221 | prochain |
PRA |
$ 0.06589253 | 3.81% | 10.61% | -16.44% | -46.31% | 189.51% | 30.06% | 49.56M | $ 3.26M | 249 | |
| 222 | republictoken |
REN |
$ 0.03472616 | 1.45% | -32.58% | -16.69% | -75.10% | 34.53% | -18.84% | 520.32M | $ 18.06M | 124 | |
| 223 | gas |
GAS |
$ 1.0543532 | 1.84% | -32.61% | -17.26% | -49.10% | -58.42% | -79.29% | 9.13M | $ 9.63M | 163 | |
| 224 | airbloc |
ABL |
$ 0.00566661 | 4.63% | -22.29% | -32.82% | -58.17% | -67.76% | -75.59% | 152.77M | $ 865.72K | 386 | |
| 225 | safeinsure |
SINS |
$ 0.06305922 | -6.00% | -83.74% | -80.97% | -85.30% | -98.49% | -98.69% | 1013 | |||
| 226 | carry |
CRE |
$ 0.00276065 | 12.44% | -27.85% | -33.89% | -84.88% | 0% | 0% | 1694 | |||
| 227 | eminer |
EM |
$ 0.00414098 | -1.13% | -75.12% | -85.43% | 0% | 0% | 0% | 1596 | |||
| 228 | tierion |
TNT |
$ 0.04511495 | -11.13% | -51.49% | 31.47% | 3.24% | 158.41% | 25.07% | 422.51M | $ 19.06M | 117 | |
| 229 | glitzkoin |
GTN |
$ 0.27751872 | 2.10% | 59.32% | 117.81% | 9.33% | 0% | 0% | 884 | |||
| 230 | aeron |
ARN |
$ 0.14558835 | 3.39% | -17.06% | -28.02% | -47.29% | -65.86% | -80.11% | 12.00M | $ 1.74M | 320 | |
| 231 | biboxtoken |
BIX |
$ 0.09887512 | 1.65% | -37.64% | -32.79% | -63.90% | -65.95% | -71.32% | 105.37M | $ 10.41M | 153 | |
| 232 | storj |
STORJ |
$ 0.11471258 | 3.62% | -18.43% | -17.94% | -36.35% | -53.38% | -65.19% | 102.97M | $ 11.81M | 143 | |
| 233 | roobee |
ROOBEE |
$ 0.00370509 | 2.62% | -23.77% | 0% | 0% | 0% | 0% | 1624 | |||
| 234 | raidennetwork |
RDN |
$ 0.12154157 | -0.17% | -19.29% | -39.42% | -48.10% | -60.36% | -77.79% | 50.00M | $ 6.07M | 204 | |
| 235 | bandprotocol |
BAND |
$ 0.28521950 | 3.61% | -7.74% | -40.01% | 0% | 0% | 0% | 880 | |||
| 236 | mobilego |
MGO |
$ 0.01423918 | 0.09% | -20.43% | 8.68% | -65.56% | -77.72% | -97.90% | 98.02M | $ 1.39M | 343 | |
| 237 | sero |
SERO |
$ 0.04613203 | -0.49% | -48.62% | -53.86% | -81.38% | 0% | 0% | 1055 | |||
| 238 | stratis |
STRAT |
$ 0.30069371 | 2.76% | -6.42% | -13.61% | -43.18% | -63.23% | -81.52% | 99.60M | $ 29.94M | 95 | |
| 239 | vid |
VIDT |
$ 0.07025146 | 2.84% | -25.58% | -36.25% | -69.63% | -4.82% | 0% | 1002 | |||
| 240 | linkeye |
LET |
$ 0.00283330 | 0.60% | -34.46% | -26.38% | -55.46% | -45.96% | -68.80% | 600.00M | $ 1.69M | 324 | |
| 241 | centrality |
CENNZ |
$ 0.13120387 | -2.26% | 10.48% | 42.68% | 465.42% | 308.04% | 208.02% | 937 | |||
| 242 | gochain |
GO |
$ 0.01452977 | 5.90% | 68.19% | 40.83% | 20.93% | -31.29% | -78.71% | 1261 | |||
| 243 | cwvchain |
CWV |
$ 0.00072648 | 0.60% | -64.00% | -55.64% | -63.72% | -80.90% | 0% | 2089 | |||
| 244 | fanstime |
FTI |
$ 0.00029059 | 34.14% | -22.70% | -29.03% | -72.59% | -73.46% | -81.83% | 2345 | |||
| 245 | ankrnetwork |
ANKR |
$ 0.00181622 | 4.80% | -9.58% | -14.69% | -70.35% | -76.65% | 0% | 1832 | |||
| 246 | etherparty |
FUEL |
$ 0.00326919 | -1.58% | -7.95% | -18.69% | -13.27% | -61.92% | -88.14% | 484.09M | $ 1.58M | 331 | |
| 247 | horizen |
ZEN |
$ 6.0383570 | -0.71% | 26.65% | 71.58% | -19.75% | -34.88% | -57.53% | 7.97M | $ 48.13M | 70 | |
| 248 | drep |
DREP |
$ 0.00174357 | 4.98% | -27.41% | -33.46% | -47.13% | 0% | 0% | 1844 | |||
| 249 | fabrk |
FAB |
$ 0.00784607 | 6.52% | 44.85% | 87.87% | 0% | 0% | 0% | 4.79B | $ 37.61M | 81 | |
| 250 | xensor |
XSR |
$ 0.03276464 | -2.63% | -51.84% | 0% | 0% | 0% | 0% | 1114 | |||
| 251 | yottachain |
YTA |
$ 0.08797779 | -1.67% | -7.70% | 9.86% | 0% | 0% | 0% | 975 | |||
| 252 | datum |
DAT |
$ 0.00079913 | 0.60% | -30.62% | -24.93% | -47.81% | -53.77% | -79.52% | 2057 | |||
| 253 | constellation |
DAG |
$ 0.01699983 | 7.01% | 30.88% | 130.67% | 381.08% | 917.37% | 168.48% | 1231 | |||
| 254 | edcblockchain |
EDC |
$ 0.00639310 | 0.60% | -19.57% | 11.53% | 39.17% | 26.07% | 0% | 1466 | |||
| 255 | tripio |
TRIO |
$ 0.00130767 | 0.60% | -28.50% | -40.86% | -51.73% | -49.57% | -67.02% | 3.34B | $ 4.36M | 228 | |
| 256 | dero |
DERO |
$ 0.34856932 | 4.07% | -30.70% | -19.01% | -73.46% | -68.99% | -82.56% | 869 | |||
| 257 | achain |
ACT |
$ 0.00610250 | 1.82% | -40.02% | -33.59% | -58.22% | -53.95% | -78.22% | 300.00M | $ 1.83M | 316 | |
| 258 | ocean |
OCEAN |
$ 0.03893979 | 2.71% | 71.59% | 16.55% | 121.87% | 34.62% | 0% | 314.11M | $ 12.23M | 139 | |
| 259 | boscoin |
BOS |
$ 0.00414098 | 4.26% | -24.31% | -24.52% | -47.53% | -65.45% | -92.88% | 1595 | |||
| 260 | piction |
PXL |
$ 0.01983314 | 6.04% | 3.68% | 82.11% | 185.38% | 0% | 0% | 1204 | |||
| 261 | edinar |
EDR |
$ 0.01053408 | 0.60% | 59.05% | 56.57% | -65.60% | 22.70% | -37.14% | 1327 | |||
| 262 | ardor |
ARDR |
$ 0.04627733 | 1.88% | -13.90% | -16.32% | -31.67% | -32.85% | -57.67% | 998.99M | $ 46.23M | 73 | |
| 263 | conun |
CON |
$ 0.00210681 | -2.75% | -54.32% | -66.15% | -79.44% | -94.98% | 0% | 1788 | |||
| 264 | genesisvision |
GVT |
$ 1.0321953 | -0.54% | -3.81% | -11.00% | -38.21% | -69.31% | -91.01% | 3.72M | $ 3.84M | 240 | |
| 265 | bolt |
BOLT |
$ 0.00973494 | 1.36% | -0.80% | 38.24% | 27.15% | -51.03% | 0% | 1346 | |||
| 266 | contentos |
COS |
$ 0.01155117 | 3.20% | -31.76% | -36.74% | 0% | 0% | 0% | 1303 | |||
| 267 | terra |
LUNA |
$ 0.27381362 | 2.62% | -39.62% | -61.57% | -77.62% | 0% | 0% | 885 | |||
| 268 | ripio |
RCN |
$ 0.04453376 | 0.60% | 23.22% | 11.89% | 140.81% | 74.08% | 30.62% | 485.14M | $ 21.60M | 110 | |
| 269 | wirex token |
WXT |
$ 0.01002554 | 2.08% | -25.47% | -30.04% | -53.49% | 0% | 0% | 1338 | |||
| 270 | canonchain |
CZR |
$ 0.00297860 | 3.12% | 0.18% | -24.22% | -67.58% | -80.42% | -51.99% | 1677 | |||
| 271 | hydrogen |
HYDRO |
$ 0.00072648 | 43.72% | 11.17% | 10.90% | 2.79% | -49.57% | -85.80% | 2094 | |||
| 272 | ltonetwork |
LTO |
$ 0.02382883 | -2.08% | -11.71% | -6.43% | -70.64% | -72.95% | 0% | 1171 | |||
| 273 | viacoin |
VIA |
$ 0.22484828 | 3.24% | 11.29% | 13.28% | -27.36% | -64.61% | -72.21% | 23.16M | $ 5.20M | 214 | |
| 274 | riftoken |
RIF |
$ 0.05761056 | -0.40% | -46.89% | -44.39% | -58.97% | -20.77% | 0% | 536.98M | $ 30.93M | 92 | |
| 275 | evencoin |
EVN |
$ 0.01067938 | -0.08% | -49.74% | -25.48% | -70.85% | -95.73% | -80.10% | 1322 | |||
| 276 | beldex |
BDX |
$ 0.07025146 | 2.40% | -7.26% | 3.11% | -10.31% | 0% | 0% | 1001 | |||
| 277 | minebee |
MB |
$ 0.02651684 | -0.22% | -3.41% | -43.29% | 0% | 0% | 0% | 1156 | |||
| 278 | qunqun |
QUN |
$ 0.00421363 | -1.10% | -33.18% | -38.00% | -62.35% | -50.25% | -43.69% | 1590 | |||
| 279 | forceprotocol |
FOR |
$ 0.01620070 | -7.29% | -49.50% | -44.58% | -37.48% | 0% | 0% | 1239 | |||
| 280 | vertcoin |
VTC |
$ 0.20516043 | -0.24% | -4.37% | -9.26% | -40.43% | -50.57% | -69.33% | 49.07M | $ 10.06M | 156 | |
| 281 | dai |
DAI |
$ 0.99935799 | -0.80% | -1.56% | -1.01% | -0.78% | 0.10% | -0.15% | 813 | |||
| 282 | baerchain |
BRC |
$ 0.98991364 | -0.89% | -43.00% | -41.06% | -61.55% | -77.32% | 0% | 815 | |||
| 283 | nkn |
NKN |
$ 0.01997844 | 1.71% | -24.70% | -4.69% | -54.77% | -54.85% | -63.64% | 149.93M | $ 2.99M | 258 | |
| 284 | digixdao |
DGD |
$ 19.903250 | 1.78% | 62.87% | 55.63% | -6.90% | -33.44% | -51.11% | 1.99M | $ 39.79M | 78 | |
| 285 | huobipooltoken |
HPT |
$ 0.00494012 | 0.60% | -30.41% | -25.52% | -61.87% | -22.76% | 0% | 1550 | |||
| 286 | perlin |
PERL |
$ 0.02281174 | 2.23% | -14.83% | -30.70% | 0% | 0% | 0% | 1177 | |||
| 287 | mesg |
MESG |
$ 0.00842727 | -0.26% | -56.47% | -72.99% | -74.45% | -77.53% | 0% | 1379 | |||
| 288 | zelcash |
ZEL |
$ 0.03857655 | 7.27% | -20.73% | -27.56% | -74.15% | -56.67% | -46.81% | 1087 | |||
| 289 | quantstamp |
QSP |
$ 0.01104262 | 9.23% | -3.03% | -0.84% | -21.88% | -43.47% | -75.12% | 617.31M | $ 6.81M | 192 | |
| 290 | primas |
PST |
$ 0.01983314 | 0.24% | -67.58% | -75.56% | -83.31% | -77.99% | -90.85% | 51.20M | $ 1.01M | 371 | |
| 291 | quantumresistant |
QRL |
$ 0.10112724 | 0.32% | -28.08% | -19.65% | -53.87% | -49.26% | -66.06% | 52.00M | $ 5.25M | 211 | |
| 292 | ubex |
UBEX |
$ 0.00021794 | 0.60% | -41.68% | -55.73% | -69.16% | -57.97% | -84.51% | 2420 | |||
| 293 | timenewbank |
TNB |
$ 0.00196151 | 0.60% | -27.16% | -29.56% | -47.96% | -59.95% | -82.07% | 1.13B | $ 2.22M | 301 | |
| 294 | storm |
STORM |
$ 0.00145297 | 11.78% | 16.11% | 18.28% | -22.90% | -46.35% | -85.15% | 4.09B | $ 5.94M | 206 | |
| 295 | contentbox |
BOX |
$ 0.00348714 | 2.74% | -15.17% | -25.29% | -79.30% | -24.35% | -64.82% | 1636 | |||
| 296 | alpcoin |
ALP |
$ 0.26073683 | 0.02% | 4.77% | 0% | 0% | 0% | 0% | 890 | |||
| 297 | pivx |
PIVX |
$ 0.21613041 | 4.47% | -10.96% | -23.76% | -56.80% | -67.93% | -84.22% | 49.33M | $ 10.66M | 152 | |
| 298 | sirinlabs |
SRN |
$ 0.00770078 | 24.00% | -16.63% | -7.81% | -41.10% | -68.99% | -92.31% | 229.25M | $ 1.76M | 318 | |
| 299 | quadrantprotocol |
EQUAD |
$ 0.00043589 | 0.60% | -43.32% | -23.95% | -81.50% | -87.39% | 0% | 2235 | |||
| 300 | fnbprotocol |
FNB |
$ 0.00276065 | 0.60% | -81.64% | -97.06% | -98.20% | 0% | 0% | 1695 | |||
| 301 | playcoin |
PLY |
$ 0.00217946 | 7.79% | -36.82% | -53.31% | -77.44% | -88.87% | -97.99% | 1776 | |||
| 302 | energi |
NRG |
$ 2.1281036 | -1.31% | -26.10% | -20.21% | -71.07% | 18.37% | 108.97% | 777 | |||
| 303 | ark |
ARK |
$ 0.17849829 | 6.73% | -8.47% | -0.71% | -41.83% | -63.81% | -78.30% | 125.53M | $ 22.40M | 108 | |
| 304 | botxcoin |
BOTX |
$ 0.02549975 | 0.32% | 47.03% | 89.88% | 106.18% | 102.08% | 0% | 1162 | |||
| 305 | adex |
ADX |
$ 0.08107615 | 14.80% | 3.52% | 16.25% | -17.67% | -42.33% | -64.91% | 100.00M | $ 8.10M | 174 | |
| 306 | hashgard |
GARD |
$ 0.00007264 | 0.60% | -24.19% | -11.28% | -38.33% | 26.07% | -43.21% | 2903 | |||
| 307 | spacechain |
SPC |
$ 0.00392303 | -4.69% | 69.89% | 71.08% | -12.35% | -52.72% | -72.12% | 1609 | |||
| 308 | six |
SIX |
$ 0.01133322 | -21.53% | -49.51% | -43.29% | 0.22% | -37.16% | -39.93% | 273.77M | $ 3.10M | 253 | |
| 309 | tratok |
TRAT |
$ 0.00225211 | -2.54% | -31.08% | -47.12% | -74.51% | 0% | 0% | 1766 | |||
| 310 | bobsrepair |
BOB |
$ 0.00152562 | 32.04% | 47.58% | 69.37% | -31.83% | -49.08% | -94.37% | 78.28M | $ 119.43K | 527 | |
| 311 | aergro |
AERGO |
$ 0.02978604 | -1.32% | -39.53% | -36.96% | -74.33% | -83.79% | 0% | 1133 | |||
| 312 | dusk network |
DUSK |
$ 0.04300813 | 0.27% | -15.79% | -28.35% | -58.79% | 0% | 0% | 1067 | |||
| 313 | chainium |
CHX |
$ 0.01903400 | -18.14% | -28.96% | -43.44% | -85.67% | -91.13% | -71.60% | 1211 | |||
| 314 | prizm |
PZM |
$ 0.32059950 | -3.92% | -37.44% | -11.20% | 43.10% | 82.01% | 130.22% | 872 | |||
| 315 | adtoken |
ADT |
$ 0.00232476 | 7.31% | -24.31% | -16.67% | -38.32% | -63.65% | -85.17% | 1.00B | $ 2.32M | 293 | |
| 316 | yee |
YEE |
$ 0.00087178 | 0.60% | -35.37% | -18.11% | -56.46% | -59.11% | -79.96% | 1.36B | $ 1.19M | 353 | |
| 317 | credits |
CS |
$ 0.07083265 | 2.50% | -23.95% | -18.24% | 30.44% | 3.30% | -58.80% | 126.19M | $ 8.93M | 168 | |
| 318 | menapay |
MPAY |
$ 0.01118792 | 5.39% | -73.20% | -57.44% | -81.49% | 0% | 0% | 1312 | |||
| 319 | mytoken |
MT |
$ 0.00108973 | 0.60% | -27.08% | -21.72% | -59.78% | -65.61% | -69.57% | 1985 | |||
| 320 | cindicator |
CND |
$ 0.00842727 | -2.75% | 12.56% | -1.04% | -14.83% | -48.87% | -66.56% | 1.44B | $ 12.18M | 140 | |
| 321 | singularitynet |
AGI |
$ 0.01859811 | 3.85% | -12.53% | -15.26% | -44.21% | -52.32% | -70.05% | 539.67M | $ 10.03M | 158 | |
| 322 | imagecoin |
IMG |
$ 0.10584941 | -5.68% | -3.38% | -57.10% | -71.33% | 0% | 0% | 954 | |||
| 323 | monacoin |
MONA |
$ 0.88929494 | -0.39% | -20.06% | -24.91% | -54.83% | -11.33% | -25.99% | 19.87M | $ 17.67M | 125 | |
| 324 | ethos |
BQX |
$ 0.02332029 | 2.20% | -46.72% | -61.33% | -78.57% | -81.71% | -93.95% | 222.29M | $ 5.18M | 215 | |
| 325 | tesra |
TSR |
$ 0.04344403 | -3.12% | -37.53% | 0% | 0% | 0% | 0% | 1065 | |||
| 326 | stasiseurs |
EURS |
$ 1.1012117 | 0.34% | -0.49% | 0.50% | -1.61% | -1.02% | -3.50% | 804 | |||
| 327 | ruff |
RUFF |
$ 0.00537601 | 4.85% | -33.57% | -37.48% | -67.63% | -49.84% | -74.91% | 921.80M | $ 4.95M | 219 | |
| 328 | tokenpay |
TPAY |
$ 0.09669565 | -0.30% | -37.97% | -42.28% | -84.60% | -91.88% | -93.72% | 968 | |||
| 329 | paxgold |
PAXG |
$ 1,461.298 | -1.49% | -0.17% | -2.28% | 0% | 0% | 0% | 724 | |||
| 330 | navcoin |
NAV |
$ 0.09211878 | 5.34% | -0.89% | -6.49% | -27.59% | -55.55% | -75.39% | 63.60M | $ 5.85M | 209 | |
| 331 | linktoken |
LTK |
$ 0.04286283 | 1.12% | -16.82% | -12.03% | 0% | 0% | 0% | 1069 | |||
| 332 | spendcoin |
SPND |
$ 0.00203416 | 28.04% | -56.78% | 55.26% | -79.19% | -96.62% | -99.84% | 1803 | |||
| 333 | duonetworktoken |
DUO |
$ 0.01038878 | -0.78% | -25.43% | -4.61% | -96.46% | 0% | 0% | 1332 | |||
| 334 | neblio |
NEBL |
$ 0.44897007 | 4.99% | -17.26% | 2.44% | -40.28% | -66.42% | -81.63% | 12.59M | $ 5.65M | 210 | |
| 335 | projectpai |
PAI |
$ 0.01147852 | 5.97% | -51.87% | -36.86% | -64.95% | -69.91% | -92.49% | 1307 | |||
| 336 | odyssey |
OCN |
$ 0.00050854 | 0.61% | -33.88% | -43.54% | -71.22% | -77.94% | -95.03% | 2.00B | $ 1.01M | 369 | |
| 337 | stpt |
STPT |
$ 0.01126057 | 3.96% | 33.95% | 20.63% | -45.68% | 0% | 0% | 1310 | |||
| 338 | mxc |
MXC |
$ 0.00138032 | -4.43% | -31.58% | -43.81% | -78.30% | -78.22% | 0% | 1928 | |||
| 339 | dent |
DENT |
$ 0.00014529 | 0.60% | -24.32% | -11.28% | -75.33% | -80.60% | -94.46% | 10.61B | $ 1.54M | 335 | |
| 340 | morpheuslabs |
MITX |
$ 0.00675634 | 5.13% | -18.90% | 4.44% | -72.42% | -54.55% | -54.66% | 1443 | |||
| 341 | tokenclub |
TCT |
$ 0.00857256 | 4.13% | -38.53% | -29.27% | -57.44% | -80.24% | -71.48% | 481.42M | $ 4.12M | 234 | |
| 342 | cube |
AUTO |
$ 0.00029059 | 0.60% | -37.84% | -55.64% | -75.33% | -85.17% | -85.80% | 2340 | |||
| 343 | wabi |
WABI |
$ 0.14653279 | 0.01% | -6.12% | 17.34% | 11.57% | -56.16% | -48.69% | 45.24M | $ 6.63M | 195 | |
| 344 | insolar |
INS |
$ 0.17820770 | 2.95% | -10.65% | -6.72% | -31.85% | -42.29% | -62.37% | 28.08M | $ 5.00M | 218 | |
| 345 | origo |
OGO |
$ 0.01096998 | -5.64% | -45.43% | -49.45% | -71.52% | 0% | 0% | 391.30M | $ 4.29M | 229 | |
| 346 | matrixainetwork |
MAN |
$ 0.04002953 | -0.30% | -50.94% | -40.31% | -23.97% | -68.15% | -82.74% | 1082 | |||
| 347 | bihu |
KEY |
$ 0.00167092 | 0.60% | 27.66% | 36.04% | 1.33% | -50.85% | 0.47% | 1864 | |||
| 348 | videocoin |
VID |
$ 0.06182419 | 8.37% | -69.12% | -70.38% | 0% | 0% | 0% | 1018 | |||
| 349 | quickx |
QCX |
$ 0.00690164 | 1.67% | -6.46% | -30.34% | -90.27% | -93.14% | 0% | 1438 | |||
| 350 | suncontract |
SNC |
$ 0.01620070 | 5.82% | -21.72% | -25.07% | -49.99% | -60.06% | -48.62% | 107.71M | $ 1.74M | 321 | |
| 351 | contentvaluenetwork |
CVNT |
$ 0.00501277 | -2.23% | -69.04% | -70.71% | -85.02% | -73.48% | 0% | 1543 | |||
| 352 | amocoin |
AMO |
$ 0.00014529 | 0.60% | -22.21% | -40.86% | -69.16% | -77.08% | -93.12% | 2513 | |||
| 353 | selfkey |
KEY |
$ 0.00196151 | 4.47% | 45.62% | 59.67% | 4.08% | -27.57% | -74.44% | 1816 | |||
| 354 | mainframe |
MFT |
$ 0.00108973 | 7.79% | 15.96% | 20.98% | -28.83% | -64.98% | -89.22% | 2.16B | $ 2.35M | 290 | |
| 355 | capricoin |
CPC |
$ 0.04540555 | -0.98% | -57.38% | -53.83% | -73.62% | -81.28% | -91.90% | 201.37M | $ 9.14M | 165 | |
| 356 | thundertoken |
TT |
$ 0.00523071 | -2.12% | -25.26% | 14.05% | -16.21% | 0% | 0% | 1524 | |||
| 357 | nasdacoin |
NSD |
$ 0.03734152 | -22.94% | -63.14% | -69.06% | -55.91% | -82.23% | -86.93% | 1096 | |||
| 358 | medibloc |
MED |
$ 0.00370509 | 6.89% | -8.31% | 10.36% | 49.79% | 28.61% | -6.56% | 1623 | |||
| 359 | everex |
EVX |
$ 0.26676668 | 1.32% | -22.30% | -26.13% | -46.99% | -64.26% | -50.21% | 16.50M | $ 4.40M | 227 | |
| 360 | thorchain |
RUNE |
$ 0.09313586 | -9.36% | 413.03% | 880.52% | 0% | 0% | 0% | 971 | |||
| 361 | fleta |
FLETA |
$ 0.00748283 | -1.31% | -25.06% | -20.54% | -44.76% | 0% | 0% | 1408 | |||
| 362 | etherzero |
ETZ |
$ 0.01779897 | 11.03% | -33.31% | -32.71% | -80.09% | -84.81% | -92.12% | 1224 | |||
| 363 | sonm |
SNM |
$ 0.01300414 | 3.49% | 1.62% | -1.37% | 2.22% | -45.88% | -81.63% | 359.60M | $ 4.67M | 221 | |
| 364 | bitmart |
BMX |
$ 0.01402123 | -3.40% | -39.68% | -44.04% | -41.93% | -43.15% | -46.53% | 111.95M | $ 1.56M | 332 | |
| 365 | revain |
R |
$ 0.04119191 | 1.50% | -8.05% | -15.32% | -57.04% | -57.04% | -77.47% | 184.45M | $ 7.59M | 183 | |
| 366 | everycoin |
EVY |
$ 0.00007264 | 0.60% | -22.32% | -11.28% | -91.19% | -74.79% | 0% | 2896 | |||
| 367 | nxt |
NXT |
$ 0.00980759 | 2.12% | -24.43% | -25.14% | -58.58% | -69.60% | -84.59% | 999.99M | $ 9.80M | 160 | |
| 368 | hyperquant |
HQT |
$ 0.00050854 | -29.58% | -11.79% | -11.28% | -69.16% | -81.61% | 0% | 2196 | |||
| 369 | xinfin |
XDCE |
$ 0.00101708 | -6.10% | 6.20% | -31.00% | 72.69% | 96.13% | -24.27% | 2008 | |||
| 370 | mxtoken |
MX |
$ 0.05964473 | 3.50% | -70.51% | -59.22% | 0% | 0% | 0% | 1023 | |||
| 371 | ofcoin |
OF |
$ 0.00007264 | 0.60% | -62.22% | -11.28% | -38.33% | -57.98% | -90.54% | 2934 | |||
| 372 | remme |
REM |
$ 0.00414098 | -2.81% | 48.87% | 33.06% | -23.58% | -13.41% | -36.52% | 590.57M | $ 2.44M | 284 | |
| 373 | asch |
XAS |
$ 0.04293548 | -2.69% | -43.87% | -13.94% | -51.14% | -67.88% | -67.84% | 90.79M | $ 3.89M | 238 | |
| 374 | chainx |
PCX |
$ 1.6486210 | -1.24% | 0.35% | -5.40% | 0% | 0% | 0% | 787 | |||
| 375 | endorprotocol |
EDR |
$ 0.00319655 | 10.66% | -9.99% | -9.40% | -70.18% | -83.78% | -95.42% | 1661 | |||
| 376 | amber |
AMB |
$ 0.01823486 | 2.65% | -34.03% | -5.03% | -37.83% | -53.12% | -90.15% | 144.59M | $ 2.63M | 274 | |
| 377 | pivot token |
PVT |
$ 0.00050854 | 0.61% | 5.95% | -22.37% | -60.75% | 0% | 0% | 2205 | |||
| 378 | datx |
DATX |
$ 0.00021794 | 0.60% | -41.72% | -55.64% | -69.16% | -70.91% | -91.03% | 1.39B | $ 303.22K | 458 | |
| 379 | medishares |
MDS |
$ 0.00319655 | 5.39% | -20.90% | -15.14% | -64.29% | -70.33% | -80.25% | 1663 | |||
| 380 | tera |
TERA |
$ 0.00326919 | 0.60% | -41.30% | -45.32% | -70.47% | 0% | 0% | 1657 | |||
| 381 | coinmeet |
MEE |
$ 0.00988024 | 15.95% | 80.59% | 56.70% | -17.76% | 63.29% | -52.17% | 1341 | |||
| 382 | bitkan |
KAN |
$ 0.00188887 | 0.60% | -34.38% | -20.46% | -56.66% | -55.70% | -47.26% | 1822 | |||
| 383 | maker |
MKR |
$ 501.83108 | 2.90% | -0.64% | 11.60% | -16.55% | -7.73% | -20.16% | 727 | |||
| 384 | mixmarveltoken |
MIX |
$ 0.00261535 | 3.48% | -66.82% | -92.84% | -95.45% | 0% | 0% | 1714 | |||
| 385 | tcoin |
TCN |
$ 0.01409388 | -0.42% | -39.26% | -38.76% | 4.96% | -23.32% | -93.92% | 1265 | |||
| 386 | 1irstcoin |
FST |
$ 1.7526542 | -1.42% | 91.21% | 94.42% | -51.76% | 109.52% | 0% | 783 | |||
| 387 | snetwork |
SNET |
$ 0.01961519 | -13.49% | -29.17% | -14.46% | 91.41% | 93.42% | -11.10% | 1205 | |||
| 388 | vollar |
VOLLAR |
$ 0.67846789 | 0.52% | -5.79% | -44.91% | -75.51% | -87.83% | 0% | 833 | |||
| 389 | smartshare |
SSP |
$ 0.00021794 | 0.60% | -22.43% | -46.77% | -84.58% | -68.48% | -51.32% | 2418 | |||
| 390 | banana |
BNANA |
$ 0.09902042 | 4.43% | -21.44% | -22.79% | 44.94% | 355.84% | 0% | 966 | |||
| 391 | xmax |
XMX |
$ 0.00094443 | -6.58% | -55.36% | -51.94% | -72.35% | 227.82% | 146.11% | 2026 | |||
| 392 | topchain |
TOPC |
$ 0.00588455 | 3.15% | -21.55% | -32.21% | -54.58% | -44.80% | -46.82% | 1485 | |||
| 393 | bezop |
BEZ |
$ 0.00370509 | 9.17% | -52.31% | -48.58% | -88.73% | -75.83% | -95.05% | 42.12M | $ 156.09K | 503 | |
| 394 | aidoc |
AIDOC |
$ 0.00348714 | -1.45% | 10.10% | 11.84% | -22.09% | -29.63% | -64.36% | 1634 | |||
| 395 | contentsprotocol |
CPT |
$ 0.00167092 | 5.18% | -20.74% | -21.52% | -60.60% | -75.21% | 0% | 2.40B | $ 4.01M | 237 | |
| 396 | wgreenpay |
WGP |
$ 0.07649927 | -9.61% | -43.84% | -38.98% | -55.49% | 0% | 0% | 988 | |||
| 397 | bigbom |
BBO |
$ 0.00058119 | 14.98% | -24.49% | -35.48% | -62.05% | -27.95% | -74.76% | 2150 | |||
| 398 | davincicoin |
DAC |
$ 0.00188887 | -6.58% | -32.11% | -48.74% | -59.91% | -75.54% | -49.94% | 3.60B | $ 6.80M | 193 | |
| 399 | whentoken |
WHEN |
$ 0.00225211 | -2.54% | -49.91% | -64.28% | -83.66% | -94.78% | 0% | 1767 | |||
| 400 | linareview |
LINA |
$ 0.03087577 | -6.64% | -59.34% | -67.96% | -71.04% | -42.50% | -62.81% | 236.36M | $ 7.29M | 188 | |
| 401 | tenx |
PAY |
$ 0.05281573 | -0.08% | -26.84% | -50.32% | -64.01% | -78.82% | -90.94% | 205.21M | $ 10.83M | 151 | |
| 402 | bitblocks |
BBK |
$ 0.00341449 | 105.58% | 630.45% | 594.96% | 262.35% | 746.57% | -30.68% | 1639 | |||
| 403 | cpchain |
CPC |
$ 0.00479482 | 0.60% | -20.94% | -31.11% | -67.95% | -66.98% | -84.54% | 226.71M | $ 1.08M | 364 | |
| 404 | genaronetwork |
GNX |
$ 0.00675634 | 0.60% | -49.36% | -47.45% | -72.69% | -68.14% | -85.97% | 1442 | |||
| 405 | einsteinium |
EMC2 |
$ 0.04206370 | 9.91% | -10.57% | -9.59% | -38.43% | -50.64% | -52.62% | 200.24M | $ 8.42M | 171 | |
| 406 | functionx |
FX |
$ 0.08034966 | 1.15% | -39.22% | -38.29% | -76.92% | -78.78% | 0% | 127.30M | $ 10.22M | 154 | |
| 407 | cova |
COVA |
$ 0.00021794 | 0.60% | -24.33% | -46.77% | -86.78% | -91.59% | 0% | 2402 | |||
| 408 | thetafuel |
TFUEL |
$ 0.00261535 | 3.48% | -17.79% | -22.11% | -59.63% | -66.13% | 0% | 3.83B | $ 10.03M | 157 | |
| 409 | fibos |
FO |
$ 0.00951700 | 1.38% | -22.27% | -11.95% | 0% | 0% | 0% | 1358 | |||
| 410 | cred |
LBA |
$ 0.01845281 | 2.21% | 38.17% | 68.17% | -23.58% | -70.59% | -72.47% | 603.52M | $ 11.13M | 147 | |
| 411 | maidsafecoin |
MAID |
$ 0.11209722 | 0.93% | -17.91% | -28.85% | -36.81% | -15.52% | -48.31% | 452.55M | $ 50.72M | 67 | |
| 412 | simone |
SON |
$ 987.64511 | 7.02% | 31.84% | 37.32% | 0% | 0% | 0% | 726 | |||
| 413 | temco |
TEMCO |
$ 0.00058119 | 14.98% | -22.22% | -21.14% | -69.16% | -65.22% | 0% | 2165 | |||
| 414 | bitcapitalvendor |
BCV |
$ 0.00704694 | -4.33% | -78.96% | -81.33% | -70.09% | -60.42% | 57.38% | 1430 | |||
| 415 | gosama |
GOS |
$ 0.10991775 | -5.34% | -24.08% | -19.14% | -41.20% | 0% | 0% | 950 | |||
| 416 | treelion |
TRN |
$ 0.45746999 | -1.08% | 24.54% | 0% | 0% | 0% | 0% | 850 | |||
| 417 | tolar |
TOL |
$ 0.00334184 | 2.84% | -25.51% | -24.42% | -64.09% | -55.73% | -76.14% | 1650 | |||
| 418 | f1zz |
FZZ |
$ 0.00421363 | 4.20% | -31.71% | 0% | 0% | 0% | 0% | 1588 | |||
| 419 | bumo |
BU |
$ 0.00741018 | -2.27% | -18.23% | -45.48% | -57.20% | -76.10% | -96.96% | 1410 | |||
| 420 | entanmo |
ETM |
$ 0.01620070 | 0.60% | -60.88% | -63.09% | 0% | 0% | 0% | 1238 | |||
| 421 | syscoin |
SYS |
$ 0.02121347 | 0.60% | -11.49% | -13.37% | -30.73% | -66.10% | -77.25% | 572.54M | $ 12.14M | 141 | |
| 422 | salt |
SALT |
$ 0.04228164 | -2.41% | -47.93% | -50.60% | -67.81% | -65.45% | -94.34% | 120.00M | $ 5.07M | 216 | |
| 423 | babb |
BAX |
$ 0.00021794 | -24.55% | 133.12% | 166.17% | 85.02% | 89.13% | -65.93% | 2395 | |||
| 424 | odem |
ODE |
$ 0.05405076 | 7.23% | -55.16% | -45.49% | -72.29% | -73.33% | -69.53% | 1036 | |||
| 425 | cosmocoin |
COSM |
$ 0.00639310 | 10.66% | -10.18% | -18.67% | -60.38% | -75.34% | -62.84% | 1465 | |||
| 426 | oneledger |
OLT |
$ 0.00632045 | -3.82% | -9.79% | 1.56% | -28.46% | 74.12% | -28.39% | 112.68M | $ 712.24K | 395 | |
| 427 | akropolis |
AKRO |
$ 0.00566661 | 4.63% | -1.44% | -14.57% | 0% | 0% | 0% | 1494 | |||
| 428 | cryptoforecast |
CFT |
$ 0.03567060 | -7.67% | -83.02% | -91.68% | 196.81% | 196.81% | 196.81% | 1103 | |||
| 429 | electroneum |
ETN |
$ 0.00355979 | -1.41% | -4.91% | -13.23% | -22.51% | -31.35% | -81.45% | 9.92B | $ 35.31M | 87 | |
| 430 | dvp |
DVP |
$ 0.00450423 | 2.25% | -52.44% | -84.49% | 0% | 0% | 0% | 1574 | |||
| 431 | litecoinplus |
LCP |
$ 0.09756744 | 2.35% | -1.17% | 12.72% | 129.85% | 129.85% | 95.58% | 967 | |||
| 432 | nakabodhi |
NBOT |
$ 0.01881605 | 20.08% | -4.98% | 53.19% | -53.70% | 0% | 0% | 1216 | |||
| 433 | spinprotocol |
SPIN |
$ 0.00377774 | 6.76% | 97.11% | 4.85% | -46.55% | 0% | 0% | 1619 | |||
| 434 | ipchain |
IPC |
$ 0.03755947 | 1.19% | -53.64% | -71.56% | -90.39% | -48.43% | -77.68% | 1094 | |||
| 435 | nexus |
NXS |
$ 0.19702376 | 0.16% | -34.99% | -3.10% | -25.46% | -41.89% | -71.57% | 60.94M | $ 12.00M | 142 | |
| 436 | unlimitedip |
UIP |
$ 0.00726488 | -2.33% | -30.05% | -29.03% | -78.66% | -47.68% | 86.21% | 1.23B | $ 8.98M | 167 | |
| 437 | vethor |
VTHO |
$ 0.00050854 | 0.61% | 76.73% | 24.21% | -46.03% | -32.11% | -53.23% | 2209 | |||
| 438 | gowithmi |
GMAT |
$ 0.00326919 | 0.60% | -10.36% | -24.67% | -33.92% | 0% | 0% | 1652 | |||
| 439 | acuteangelcloud |
AAC |
$ 0.00145297 | 0.60% | -31.19% | -34.41% | -62.62% | -62.92% | -83.30% | 1902 | |||
| 440 | chatcoin |
CHAT |
$ 0.00167092 | -3.59% | -24.31% | -29.64% | -64.54% | -71.57% | -84.72% | 1861 | |||
| 441 | bqt |
BQTX |
$ 0.02164936 | -16.26% | -67.51% | -71.36% | -82.02% | 0% | 0% | 1184 | |||
| 442 | yuanchaincoin |
YCC |
$ 0.00922640 | 4.73% | 10.53% | 26.34% | -30.68% | 56.99% | -3.83% | 1361 | |||
| 443 | eidoo |
EDO |
$ 0.22789953 | -0.16% | -20.75% | -50.45% | -56.62% | -61.81% | -82.19% | 10.70M | $ 2.44M | 285 | |
| 444 | ilcoin |
ILC |
$ 0.07010616 | -3.40% | 26.88% | 110.36% | 37.77% | -15.68% | -19.83% | 1.27B | $ 89.48M | 47 | |
| 445 | truefeedback |
TFB |
$ 0.00029059 | -19.52% | -37.89% | -29.03% | 0% | 0% | 0% | 2356 | |||
| 446 | peerplays |
PPY |
$ 0.22179703 | 0.28% | -74.20% | -61.36% | -36.66% | -72.07% | -65.40% | 898 | |||
| 447 | top |
TOP |
$ 0.00145297 | -4.19% | -32.37% | -34.28% | -66.66% | -78.81% | 0% | 1915 | |||
| 448 | skycoin |
SKY |
$ 0.46546137 | 1.68% | -26.84% | -12.66% | -55.08% | -58.31% | -84.87% | 9.00M | $ 4.18M | 232 | |
| 449 | hoqu |
HQX |
$ 0.00145297 | 0.60% | -31.30% | -38.81% | -79.44% | -78.81% | -82.52% | 1909 | |||
| 450 | next |
NET |
$ 0.74247155 | 1.12% | -24.69% | -23.43% | -45.44% | -19.62% | 0% | 827 | |||
| 451 | wepower |
WPR |
$ 0.00711959 | 1.64% | -10.72% | -12.18% | 6.04% | -33.57% | -80.91% | 355.69M | $ 2.53M | 280 | |
| 452 | opennity |
OPNN |
$ 0.00021794 | -39.64% | 16.45% | 33.09% | 0% | 0% | 0% | 2415 | |||
| 453 | diamondplatformtoken |
DPT |
$ 12.576829 | 4.83% | -2.14% | -8.40% | 0.87% | 0% | 0% | 750 | |||
| 454 | litex |
LXT |
$ 0.00290595 | -1.85% | -22.31% | -51.39% | -91.00% | -47.47% | -24.27% | 1682 | |||
| 455 | qchi |
QCH |
$ 0.03305524 | 0.38% | 10.57% | -14.84% | -56.69% | -79.63% | -11.65% | 1113 | |||
| 456 | baasid |
BAAS |
$ 0.00152562 | 5.63% | 59.22% | 166.16% | 61.90% | 47.10% | -33.75% | 1887 | |||
| 457 | bezant |
BZNT |
$ 0.00385039 | 6.64% | 8.45% | -42.07% | -74.26% | -79.56% | -90.55% | 1614 | |||
| 458 | tepleton |
TEP |
$ 0.40429101 | -0.65% | -83.18% | 0% | 0% | 0% | 0% | 859 | |||
| 459 | cybervein |
CVT |
$ 0.00624780 | 5.51% | 33.85% | 43.96% | 47.34% | -38.04% | -63.69% | 1474 | |||
| 460 | actinium |
ACM |
$ 0.04634998 | 1.56% | -59.72% | -19.07% | -8.28% | 103.65% | -32.72% | 5.22M | $ 242.12K | 467 | |
| 461 | lukki |
LOT |
$ 0.00719223 | 2.68% | -15.52% | 2.13% | -33.63% | 0% | 0% | 1427 | |||
| 462 | vibe |
VIBE |
$ 0.01402123 | 2.73% | -25.23% | -46.32% | -23.70% | -65.58% | -79.42% | 267.00M | $ 3.74M | 241 | |
| 463 | district0x |
DNT |
$ 0.00588455 | 3.15% | -4.21% | -19.25% | -35.95% | -63.78% | -80.67% | 1.00B | $ 5.88M | 208 | |
| 464 | dxchaintoken |
DX |
$ 0.00116238 | 0.60% | 148.85% | 136.11% | 393.41% | 404.35% | 354.36% | 1970 | |||
| 465 | insurchain |
INSUR |
$ 0.00007264 | 0.60% | -24.14% | -55.65% | -38.33% | -57.98% | -81.07% | 2916 | |||
| 466 | poanetwork |
POA |
$ 0.01365798 | 1.14% | -17.21% | -25.21% | -21.12% | -54.06% | -87.09% | 176.72M | $ 2.41M | 288 | |
| 467 | ace |
ACE |
$ 0.01038878 | -23.48% | -65.08% | -64.43% | -79.49% | -56.66% | -80.00% | 1331 | |||
| 468 | dosnetwork |
DOS |
$ 0.00849991 | -5.08% | 249.58% | 351.31% | -33.80% | -69.14% | 0% | 1376 | |||
| 469 | atlasprotocol |
ATP |
$ 0.00494012 | 3.65% | -45.91% | -35.95% | -60.06% | -73.86% | 0% | 1549 | |||
| 470 | bosagora |
BOA |
$ 0.01997844 | 1.71% | 41.48% | 119.80% | 0% | 0% | 0% | 1201 | |||
| 471 | daex |
DAX |
$ 0.00261535 | 3.48% | -26.19% | -29.03% | -66.36% | -65.88% | -82.07% | 370.30M | $ 968.46K | 377 | |
| 472 | safe |
SAFE |
$ 0.41627808 | -10.72% | -36.93% | -31.58% | -74.10% | 0% | 0% | 857 | |||
| 473 | sentivate |
SNTVT |
$ 0.00072648 | 0.60% | -15.76% | -40.86% | -65.74% | 0% | 0% | 2097 | |||
| 474 | qlcchain |
QLC |
$ 0.01380328 | 3.88% | -25.36% | -18.57% | -19.74% | -58.77% | -74.76% | 240.00M | $ 3.31M | 248 | |
| 475 | soverain |
SOVE |
$ 0.07083265 | -10.75% | -91.53% | -93.96% | 0% | 0% | 0% | 1000 | |||
| 476 | wings |
WINGS |
$ 0.02157671 | 3.39% | -47.80% | -41.83% | -57.60% | -47.99% | -87.89% | 100.00M | $ 2.15M | 303 | |
| 477 | gxchain |
GXS |
$ 0.42405151 | 3.64% | -24.58% | -0.77% | -78.30% | -58.64% | -67.74% | 60.00M | $ 25.44M | 100 | |
| 478 | callisto |
CLO |
$ 0.00065383 | -9.46% | -31.83% | -20.15% | -70.79% | -74.21% | -95.59% | 596.76M | $ 390.18K | 443 | |
| 479 | dentacoin |
DCN |
$ 0.00007264 | 0.60% | -24.32% | -11.28% | -38.33% | 26.09% | -62.14% | 325.19B | $ 23.62M | 105 | |
| 480 | smartbitcoin |
RBTC |
$ 7,612.937 | -30.53% | -19.27% | -6.94% | -35.41% | 32.39% | 0% | 722 | |||
| 481 | deepbrain |
DBC |
$ 0.00101708 | 0.60% | -47.02% | -30.99% | -60.75% | -63.98% | -87.38% | 1.50B | $ 1.52M | 337 | |
| 482 | yoyow |
YOYOW |
$ 0.01147852 | 3.22% | -16.10% | -25.44% | -23.87% | -41.06% | -71.24% | 211.43M | $ 2.42M | 286 | |
| 483 | telos |
TLOS |
$ 0.07192239 | 8.49% | -35.18% | -7.35% | 0% | 0% | 0% | 998 | |||
| 484 | bottos |
BTO |
$ 0.00334184 | 2.84% | -41.97% | -50.23% | -54.24% | -60.55% | -90.72% | 498.47M | $ 1.66M | 328 | |
| 485 | dapptoken |
DAPPT |
$ 0.00072648 | 0.60% | -44.54% | -53.31% | -81.31% | 0% | 0% | 2090 | |||
| 486 | singulardtv |
SNGLS |
$ 0.00755548 | 1.58% | -19.87% | -28.48% | -14.48% | -52.32% | -74.43% | 1.00B | $ 7.55M | 185 | |
| 487 | lition |
LIT |
$ 0.02223055 | -12.29% | -60.41% | -68.87% | -85.30% | -79.68% | 0% | 1182 | |||
| 488 | penta |
PNT |
$ 0.00007264 | 0.60% | -24.14% | -11.28% | -38.33% | -68.48% | -92.43% | 2942 | |||
| 489 | bcs |
BCS |
$ 0.29873219 | -27.82% | -65.68% | -78.02% | 0% | 0% | 0% | 877 | |||
| 490 | maximinecoin |
MXM |
$ 0.00704694 | -1.43% | -37.65% | -82.58% | -78.32% | -81.07% | 55.19% | 1432 | |||
| 491 | coindash |
CDT |
$ 0.00857256 | 1.46% | -33.84% | -20.08% | -46.88% | -8.17% | -61.81% | 1.00B | $ 8.57M | 169 | |
| 492 | request |
REQ |
$ 0.01213236 | 2.44% | -17.89% | 1.47% | -18.90% | -38.43% | -76.78% | 636.00M | $ 7.71M | 178 | |
| 493 | phantasma |
SOUL |
$ 0.03022193 | 2.58% | -36.46% | -39.10% | -54.02% | -20.04% | -64.66% | 1130 | |||
| 494 | matryx |
MTX |
$ 0.01881605 | -6.27% | -35.03% | -42.98% | -50.24% | -64.70% | -71.77% | 1215 | |||
| 495 | transcodium |
TNS |
$ 0.00152562 | 5.63% | -22.15% | -35.76% | -55.34% | -32.11% | -67.32% | 1893 | |||
| 496 | ddkoin |
DDK |
$ 3.3654594 | 0.27% | -53.92% | -32.17% | -77.91% | 0% | 0% | 767 | |||
| 497 | davorcoin |
DAV |
$ 0.00014529 | 0.60% | -24.32% | -40.85% | -79.44% | -86.73% | -94.04% | 2522 | |||
| 498 | rate3 |
RTE |
$ 0.00072648 | 0.60% | -24.43% | -47.81% | -67.54% | -65.92% | -86.64% | 2096 | |||
| 499 | qubitica |
QBIT |
$ 26.529046 | -0.26% | -20.73% | -17.65% | -41.24% | -7.54% | 634.91% | 2.48M | $ 65.85M | 54 | |
| 500 | cryptoindex |
CIX100 |
$ 0.53106331 | 0.73% | -24.39% | -11.42% | -38.14% | 0% | 0% | 843 | |||
| 501 | youlivecoin |
UC |
$ 0.00007264 | 0.60% | -61.28% | -70.49% | -87.67% | -85.99% | -83.77% | 2973 | |||
| 502 | crocodilecash |
CROC |
$ 0.00196151 | 145.58% | 138.71% | 37.31% | 156.88% | 150.84% | -21.36% | 2.51M | $ 4.92K | 662 | |
| 503 | lobstex |
LOBS |
$ 0.02099552 | 0.26% | -12.37% | -3.25% | -20.78% | -2.83% | 69.21% | 1192 | |||
| 504 | telcoin |
TEL |
$ 0.00029059 | 0.60% | -24.53% | -29.03% | -50.66% | -49.57% | -67.55% | 2355 | |||
| 505 | eosdac |
EOSDAC |
$ 0.00225211 | -2.54% | -30.83% | -36.04% | -63.93% | -76.31% | -91.15% | 1763 | |||
| 506 | monarch |
MT |
$ 0.00421363 | -2.75% | -39.12% | -14.24% | 0% | 0% | 0% | 1589 | |||
| 507 | conceal |
CCX |
$ 0.10446908 | 6.77% | -37.59% | -24.91% | -79.09% | -47.87% | 0% | 957 | |||
| 508 | crypterium |
CRPT |
$ 0.38525701 | -2.91% | -38.36% | -30.29% | 40.43% | 167.24% | 25.78% | 79.00M | $ 30.43M | 93 | |
| 509 | dws |
DWS |
$ 0.00029059 | 0.60% | 1.09% | -11.28% | -58.88% | -61.21% | -96.31% | 2344 | |||
| 510 | allsports |
SOC |
$ 0.00334184 | -1.54% | -35.52% | -32.12% | -35.52% | -34.83% | -71.13% | 814.28M | $ 2.72M | 268 | |
| 511 | aitheon |
ACU |
$ 0.00283330 | -14.71% | -34.17% | -39.30% | 0% | 0% | 0% | 1686 | |||
| 512 | turtlecoin |
TRTL |
$ 0.00007264 | 0.60% | -24.26% | -11.30% | -38.33% | -36.96% | 13.59% | 2971 | |||
| 513 | everipedia |
IQ |
$ 0.00138032 | 0.60% | -19.83% | -23.53% | -51.17% | -57.97% | -84.36% | 1927 | |||
| 514 | monetha |
MTH |
$ 0.01133322 | -0.04% | -24.01% | -28.29% | -15.60% | -43.48% | -74.02% | 216.86M | $ 2.45M | 282 | |
| 515 | bituptoken |
BUT |
$ 0.00138032 | 0.60% | -38.43% | -48.92% | -73.37% | -68.89% | -60.03% | 1923 | |||
| 516 | melonport |
MLN |
$ 2.7524481 | 0.24% | -35.99% | -25.12% | -53.98% | -62.97% | -80.84% | 749.40K | $ 2.06M | 304 | |
| 517 | globalsocialchain |
GSC |
$ 0.00392303 | 4.47% | -25.51% | -21.46% | -54.38% | -36.96% | -64.54% | 1608 | |||
| 518 | emoginetwork |
LOL |
$ 0.00094443 | 0.60% | -48.03% | -57.28% | 0% | 0% | 0% | 2020 | |||
| 519 | unibright |
UBT |
$ 0.01380328 | 1.67% | 26.88% | 51.84% | -20.82% | -44.67% | -51.39% | 1267 | |||
| 520 | scryinfo |
DDD |
$ 0.00501277 | -2.23% | -43.37% | -51.80% | -68.71% | -83.92% | -91.63% | 300.05M | $ 1.50M | 340 | |
| 521 | eden |
EDN |
$ 0.00188887 | 4.63% | -8.10% | -32.29% | -63.55% | -57.97% | -88.60% | 332.70M | $ 628.42K | 404 | |
| 522 | nimiq |
NIM |
$ 0.00036324 | 25.75% | -22.36% | -36.63% | -38.32% | -72.59% | 0% | 2286 | |||
| 523 | latoken |
LA |
$ 0.10047340 | 2.23% | 39.15% | 54.34% | -14.44% | -0.70% | 53.26% | 77.83M | $ 7.82M | 177 | |
| 524 | prometheus |
PROM |
$ 0.30599708 | 1.35% | 132.85% | 68.71% | -12.03% | 0% | 0% | 874 | |||
| 525 | ugas |
UGAS |
$ 0.02085022 | -6.56% | -62.89% | -69.96% | -81.11% | -90.17% | 0% | 1197 | |||
| 526 | platoncoin |
PLTC |
$ 0.27802726 | 3.28% | 135.05% | 150.40% | -37.07% | 5.65% | 0% | 883 | |||
| 527 | elitium |
EUM |
$ 0.92242283 | 8.55% | -23.16% | -7.40% | -36.27% | -32.93% | 0% | 819 | |||
| 528 | dprating |
RATING |
$ 0.00007264 | 0.60% | -24.20% | -55.65% | -69.17% | -81.99% | -87.38% | 2948 | |||
| 529 | enecuum |
ENQ |
$ 0.02244850 | 2.94% | -30.91% | -63.67% | 0% | 0% | 0% | 1180 | |||
| 530 | solvecare |
SOLVE |
$ 0.11805443 | -1.16% | -0.94% | 44.58% | -34.11% | -8.74% | 0% | 16.19B | $ 1.91B | 8 | |
| 531 | netboxcoin |
NBX |
$ 0.03203815 | -3.55% | 27.83% | 33.08% | 0% | 0% | 0% | 1119 | |||
| 532 | blockmason |
BCPT |
$ 0.02317499 | 1.56% | -18.98% | -23.71% | -40.38% | -50.65% | -80.25% | 45.16M | $ 1.04M | 367 | |
| 533 | promotioncoin |
PC |
$ 0.00007264 | 0.60% | -74.75% | -70.43% | -93.83% | -85.99% | -83.78% | 2937 | |||
| 534 | dex |
DEX |
$ 0.01496566 | -5.37% | -44.28% | -25.40% | -29.80% | -68.52% | 0% | 1255 | |||
| 535 | casincoin |
CSC |
$ 0.00094443 | 63.48% | 391.97% | 188.35% | 167.26% | -3.59% | 146.11% | 2018 | |||
| 536 | humaniq |
HMQ |
$ 0.00552131 | -0.70% | -15.78% | 5.36% | -41.41% | -50.86% | -79.88% | 184.19M | $ 1.01M | 370 | |
| 537 | hintchain |
HINT |
$ 0.00566661 | 6.04% | -26.28% | -49.49% | 0% | 0% | 0% | 1496 | |||
| 538 | qash |
QASH |
$ 0.05172600 | -0.79% | -16.98% | -27.56% | -58.06% | -58.73% | -76.68% | 350.00M | $ 18.10M | 123 | |
| 539 | bluzelle |
BLZ |
$ 0.01925195 | -1.26% | -26.35% | -27.66% | -47.61% | -60.56% | -87.16% | 1210 | |||
| 540 | foxtrading |
FOXT |
$ 0.00159827 | 5.39% | -58.23% | -48.64% | -84.58% | -98.51% | -97.19% | 1878 | |||
| 541 | arionum |
ARO |
$ 0.00079913 | 0.60% | -34.68% | -19.21% | -57.60% | -81.00% | -97.62% | 2054 | |||
| 542 | hdac |
HDAC |
$ 0.02390148 | -2.07% | -18.85% | -27.21% | 13.36% | -41.74% | -47.44% | 1.95B | $ 46.65M | 72 | |
| 543 | metronome |
MET |
$ 0.43313262 | -0.30% | -25.23% | -29.78% | -52.35% | -55.26% | -70.99% | 853 | |||
| 544 | cappasity |
CAPP |
$ 0.00072648 | 0.60% | -45.94% | -50.71% | -74.30% | -69.25% | -90.77% | 2086 | |||
| 545 | digitalbits |
XDB |
$ 0.01605540 | -4.17% | 30.22% | 42.08% | 0% | 0% | 0% | 1241 | |||
| 546 | oduwacoin |
OWC |
$ 0.13062268 | 0.27% | -16.86% | -2.13% | -53.31% | 279.73% | 0% | 14.24M | $ 1.86M | 314 | |
| 547 | delta |
DLT |
$ 0.03901244 | 4.50% | -2.77% | -17.00% | -34.02% | -61.15% | -60.39% | 85.97M | $ 3.35M | 245 | |
| 548 | appcoins |
APPC |
$ 0.02709803 | -0.20% | -36.84% | -28.21% | -42.63% | -63.96% | -78.42% | 98.00M | $ 2.65M | 273 | |
| 549 | sumokoin |
SUMO |
$ 0.15539595 | 7.97% | 592.85% | 446.82% | 251.80% | 373.98% | 53.68% | 921 | |||
| 550 | ampleforth |
AMPL |
$ 1.0045887 | -4.66% | 9.11% | 9.11% | 2.84% | 0% | 0% | 811 | |||
| 551 | poet |
POE |
$ 0.00203416 | 8.34% | -18.62% | -19.87% | -33.58% | -55.87% | -84.10% | 2.17B | $ 4.42M | 226 | |
| 552 | fountain |
FTN |
$ 0.01409388 | 10.27% | -1.94% | -21.05% | -59.85% | -57.32% | 0% | 1264 | |||
| 553 | artfinity |
AT |
$ 0.02223055 | 0.60% | -47.54% | -54.83% | -68.23% | 0% | 0% | 1181 | |||
| 554 | cotrader |
COT |
$ 0.00007264 | 0.60% | -24.06% | -11.28% | -38.33% | 26.09% | 0% | 2885 | |||
| 555 | openanx |
OAX |
$ 0.05579433 | 3.99% | -17.79% | -22.57% | -41.59% | -71.28% | -78.67% | 1033 | |||
| 556 | eosforce |
EOSC |
$ 0.00544866 | 3.36% | -41.77% | 0% | 0% | 0% | 0% | 1511 | |||
| 557 | delphy |
DPY |
$ 0.02179466 | 6.27% | -50.32% | -45.46% | -49.99% | -63.80% | -89.74% | 31.41M | $ 684.71K | 399 | |
| 558 | litecoincash |
LCC |
$ 0.00741018 | -0.37% | -14.16% | 7.73% | -53.40% | -22.99% | -59.06% | 1411 | |||
| 559 | chronocoin |
CRN |
$ 0.00733753 | 2.64% | -66.05% | 0% | 0% | 0% | 0% | 1416 | |||
| 560 | nexxo |
NEXXO |
$ 0.00130767 | 0.60% | -17.80% | -57.97% | 0% | 0% | 0% | 1950 | |||
| 561 | investdigital |
IDT |
$ 0.00443158 | -2.59% | -18.41% | -44.78% | -78.25% | -28.79% | -19.43% | 1580 | |||
| 562 | merculet |
MVP |
$ 0.00014529 | 0.60% | -78.40% | -77.82% | -91.78% | -63.98% | -88.04% | 2543 | |||
| 563 | pibble |
PIB |
$ 0.00007264 | 0.60% | -24.19% | -55.64% | -69.17% | -84.24% | 0% | 2940 | |||
| 564 | localcoinswap |
LCS |
$ 0.00661104 | 0.60% | 6.32% | 13.71% | -30.71% | -85.10% | -93.75% | 1447 | |||
| 565 | sixdomainchain |
SDA |
$ 0.00108973 | 0.60% | -33.19% | -26.07% | -33.92% | -87.13% | -86.89% | 1988 | |||
| 566 | snowgem |
XSG |
$ 0.01503831 | 18.32% | -37.62% | -44.18% | -70.65% | -81.89% | -73.43% | 6.24M | $ 93.86K | 543 | |
| 567 | carvertical |
CV |
$ 0.00014529 | 0.60% | -24.32% | -11.28% | -38.33% | -68.48% | -82.53% | 2521 | |||
| 568 | kambria |
KAT |
$ 0.00079913 | 10.66% | 4.23% | -11.28% | -54.77% | -62.52% | 0% | 2064 | |||
| 569 | vexanium |
VEX |
$ 0.00268800 | -2.04% | -19.71% | -30.16% | -66.44% | -40.95% | -72.71% | 1706 | |||
| 570 | bancacy |
BNY |
$ 0.00203416 | 0.60% | -39.58% | 0% | 0% | 0% | 0% | 1794 | |||
| 571 | ubiquechain |
UCT |
$ 0.00486747 | -22.52% | -49.79% | -55.06% | -73.34% | -40.09% | -67.06% | 1555 | |||
| 572 | echolink |
EKO |
$ 0.00130767 | 0.60% | -53.02% | -59.14% | -55.59% | -66.13% | -86.00% | 1947 | |||
| 573 | trias |
TRY |
$ 0.00079913 | 0.60% | -30.76% | -48.64% | -84.92% | 0% | 0% | 2068 | |||
| 574 | nnbtoken |
NNB |
$ 0.00138032 | 0.60% | -40.14% | -23.38% | -49.05% | 0% | 0% | 1929 | |||
| 575 | lunyr |
LUN |
$ 0.84374409 | 1.73% | -6.80% | -19.91% | -25.21% | -65.08% | -81.24% | 2.70M | $ 2.28M | 296 | |
| 576 | nestree |
EGG |
$ 0.00203416 | 4.33% | 136.28% | 30.75% | -68.97% | -70.44% | -81.47% | 1797 | |||
| 577 | bgogotoken |
BGG |
$ 0.00079913 | 10.66% | -24.18% | -34.94% | -83.45% | -36.96% | 0% | 2055 | |||
| 578 | vestchain |
VEST |
$ 0.00472217 | -9.18% | -2.90% | 64.76% | -51.70% | -53.43% | 0% | 1561 | |||
| 579 | erc20 |
ERC20 |
$ 0.04431581 | -0.21% | -38.85% | 59.79% | 61.47% | 19.24% | 15822.61% | 1062 | |||
| 580 | atbcoin |
ATB |
$ 0.00101708 | 0.60% | -24.31% | 23.96% | -75.33% | -90.90% | -94.89% | 2000 | |||
| 581 | btuprotocol |
BTU |
$ 0.11732794 | -11.75% | -53.67% | -56.83% | -69.16% | -42.65% | 0% | 943 | |||
| 582 | medicalchain |
MTN |
$ 0.00290595 | -1.85% | -27.98% | -45.40% | -78.73% | -61.50% | -87.59% | 185.00M | $ 537.60K | 423 | |
| 583 | vegawallet |
VGW |
$ 0.97749068 | 1081.17% | 579.63% | 823.21% | 1182.62% | 500.73% | 0% | 816 | |||
| 584 | aunite |
AUNIT |
$ 0.03327318 | 1.49% | 54.02% | 16.43% | -33.06% | -34.23% | 0% | 1110 | |||
| 585 | intellishare |
INE |
$ 0.01344004 | 0.05% | -30.57% | -43.79% | -76.95% | -24.27% | 0% | 1273 | |||
| 586 | peculium |
PCL |
$ 0.00065383 | -9.46% | -22.29% | -42.97% |