BTC/USD
$ 7,916  -0.50%
BTC/EUR
€ 7,106  -0.53%
BTC/CNY
¥ 54,576  -0.24%
BTC/GBP
£ 6,267  -0.24%
BTC/RUB
₽ 493,545  -0.98%
BTC volume
$ 11.49B
Altcoin volume
$ 22.35B
Crypto market cap
$ 239.20B
# Nome Ticker último preço % %7d %30d %90d %180d %365d # Moedas Capitalização de mercado MC rank
1

bitcoin

BTC

$ 7,915.690 -0.50% -2.27% 48.18% 99.50% 72.15% -7.52% 17.71M $ 140.22B 1
2

ethereum

ETH

$ 255.04133 -0.06% 22.56% 47.68% 75.89% 86.66% -64.51% 106.17M $ 27.07B 2
3

litecoin

LTC

$ 91.024233 -0.31% 0.39% 12.74% 87.68% 162.66% -35.10% 61.88M $ 5.63B 6
4

bitcoincash

BCH

$ 407.80760 -1.85% 3.32% 36.74% 185.01% 57.41% -68.63% 17.79M $ 7.25B 4
5

eos

EOS

$ 6.2762634 -0.80% 6.40% 16.17% 72.42% 64.88% -55.15% 1.01B $ 6.35B 5
6

ripple

XRP

$ 0.39491379 -0.60% 4.74% 21.11% 19.96% -11.81% -43.69% 42.11B $ 16.63B 3
7

dash

DASH

$ 164.44637 -1.53% 18.48% 32.77% 92.92% 44.02% -59.29% 8.81M $ 1.45B 13
8

tron

TRX

$ 0.02865479 -0.77% 10.83% 12.22% 14.45% 94.81% -62.92% 66.68B $ 1.91B 11
9

ethereumclassic

ETC

$ 7.3414879 -1.23% 14.62% 18.30% 60.30% 27.60% -59.74% 109.78M $ 805.96M 18
10

maticnetwork

MATIC

$ 0.02572599 -13.07% 175.12% 0% 0% 0% 0% 470.34M $ 12.10M 184
11

neo

NEO

$ 12.088287 -1.92% 16.87% 11.26% 35.33% 31.09% -81.10% 65.00M $ 785.73M 19
12

binancecoin

BNB

$ 31.781181 -2.16% 32.94% 33.82% 192.73% 413.01% 123.99% 99.01M $ 3.14B 7
13

bgogotoken

BGG

$ 0.00110819 -0.50% -0.52% -37.14% 0% 0% 0% 2022
14

stellarlumens

XLM

$ 0.13179624 -2.38% 21.29% 15.02% 48.29% -35.01% -60.05% 19.26B $ 2.53B 8
15

monero

XMR

$ 88.615967 0.93% 11.41% 28.55% 73.32% 28.06% -56.66% 16.92M $ 1.49B 12
16

zcash

ZEC

$ 74.357780 -0.75% 11.49% 8.06% 36.65% -12.68% -78.88% 6.58M $ 489.78M 23
17

bittorrent

BTT

$ 0.00110819 -0.50% 54.43% 59.58% 16.38% 0% 0% 170.42B $ 188.85M 38
18

qtum

QTUM

$ 3.1013125 -2.20% 19.06% 9.63% 46.79% 25.70% -81.61% 89.40M $ 277.26M 29
19

cardano

ADA

$ 0.08358969 -0.87% 7.97% 11.45% 79.61% 75.25% -67.37% 25.92B $ 2.16B 10
20

bitcoinsv

BCHSV

$ 104.29271 -1.92% 75.64% 78.61% 56.96% 93.38% 0% 685
21

fetchai

FET

$ 0.20295830 -11.72% 55.96% -9.65% 0% 0% 0% 865
22

zilliqa

ZIL

$ 0.02200561 4.78% 28.32% 2.73% 18.00% 18.46% -85.25% 6.58B $ 144.81M 45
23

celernetwork

CELR

$ 0.01622716 -10.14% 62.66% -11.44% 0% 0% 0% 1291
24

omisego

OMG

$ 2.0459866 -3.33% 13.76% 6.42% 54.84% 2.50% -84.38% 140.24M $ 286.94M 28
25

ontology

ONT

$ 1.3642693 -1.90% 3.24% 7.36% 99.86% 32.82% -82.93% 494.85M $ 675.11M 21
26

paxosstandard

PAX

$ 0.99991002 0.05% 0.09% -0.52% -2.00% -0.73% 0% 109.64M $ 109.63M 53
27

fatcoin

FAT

$ 0.02548852 -4.07% -3.05% -27.82% 0% 0% 0% 1188
29

trueusd

TUSD

$ 0.99943508 -0.03% 0.65% -1.63% -2.35% -1.20% -1.91% 197.66M $ 197.55M 35
30

truechain

TRUE

$ 0.93618871 0.77% 6.11% 41.00% 268.44% 292.51% -68.38% 74.00M $ 69.27M 73
31

huobitoken

HT

$ 2.6855563 -1.09% 10.24% 10.04% 119.25% 72.15% -41.40% 50.00M $ 134.27M 47
32

aeternity

AE

$ 0.54618264 0.48% 13.12% -3.35% 27.25% -17.31% -86.39% 259.45M $ 141.71M 46
33

gifto

GTO

$ 0.03253348 -5.34% 26.08% -10.57% 2.75% -5.31% -89.94% 1.00B $ 32.53M 114
34

bitcoingold

BTG

$ 24.726645 0.03% 5.45% 43.64% 97.64% 15.26% -55.91% 17.51M $ 433.06M 24
35

bat

BAT

$ 0.36926696 0.27% 1.66% -19.44% 161.86% 111.88% 3.65% 1.50B $ 553.90M 22
36

newton

NEW

$ 0.00490772 -14.32% 49.77% -50.07% 0% 0% 0% 1620
37

enjin

ENJ

$ 0.16860420 1.99% 21.62% -10.99% 343.10% 467.44% 18.12% 767.10M $ 129.33M 49
38

abbccoin

ABBC

$ 0.25725994 2.14% -17.05% 48.64% 278.94% 110.66% 0% 505.08M $ 129.93M 48
39

mossland

MOC

$ 0.05770538 -4.81% 18.24% -2.06% 26.03% 0.93% 0% 92.34M $ 5.32M 263
40

holotoken

HOT

$ 0.00189976 -0.50% 48.15% 31.71% 29.39% 244.20% 48.00% 1875
41

cosmos

ATOM

$ 4.6069319 -3.25% 16.29% -11.26% 0% 0% 0% 190.68M $ 878.48M 17
42

nem

XEM

$ 0.08556861 -1.59% 36.06% 30.02% 97.49% 4.28% -73.50% 8.99B $ 770.11M 20
43

waves

WAVES

$ 2.5197226 1.73% 5.87% -5.38% -9.91% 118.77% -58.29% 100.00M $ 251.97M 30
44

iostoken

IOST

$ 0.01242763 -4.16% -5.09% -9.12% 49.87% 106.39% -76.91% 6.79B $ 84.43M 61
45

zb

ZB

$ 0.30720794 -1.51% 2.34% -2.25% 132.94% 131.51% 0% 836
46

dogecoin

DOGE

$ 0.00300796 -0.50% 9.23% 6.24% 43.04% 23.39% -31.08% 119.60B $ 359.75M 26
47

ravencoin

RVN

$ 0.05509320 -2.87% 17.75% -14.63% 388.92% 175.35% 34.13% 3.34B $ 184.10M 40
48

vdimension

VOLLAR

$ 3.9244410 -17.18% -16.62% 60.24% 0% 0% 0% 717
49

icon

ICX

$ 0.40362105 -0.28% 14.47% 7.94% 68.96% 34.92% -88.90% 473.40M $ 191.07M 37
50

grin

GRIN

$ 2.5885891 1.06% 40.63% -7.42% -46.99% 0% 0% 726
51

tierion

TNT

$ 0.03031709 6.45% 71.00% 47.41% 95.42% 75.30% -70.23% 422.51M $ 12.80M 178
52

augur

REP

$ 20.856578 0.76% -3.70% -3.54% 48.75% 130.49% -61.56% 11.00M $ 229.42M 32
53

status

SNT

$ 0.02699250 0.68% 11.74% 3.76% 29.33% 22.26% -77.19% 3.47B $ 93.67M 58
54

0x

ZRX

$ 0.32668054 -1.88% 10.54% 1.45% 29.90% -26.96% -77.75% 587.71M $ 191.99M 36
55

unitedbitcoin

UBTC

$ 3.5228781 21.30% -21.20% -19.18% 241.11% 122.22% -72.92% 718
56

metal

MTL

$ 0.50921636 11.24% 21.21% -3.00% 46.20% 59.07% -86.63% 66.58M $ 33.90M 112
57

blockcloud

BLOC

$ 0.02509273 -8.84% -6.86% -32.61% 0% 0% 0% 1192
58

okb

OKB

$ 1.4398641 0.15% 1.60% 0% 0% 0% 0% 743
59

drep

DREP

$ 0.00474941 8.55% 51.78% 0% 0% 0% 0% 1629
60

tether

USDT

$ 1.0035512 0.24% 1.24% -0.95% -0.89% 2.12% 0.23% 2.47B $ 2.48B 9
61

quarkchain

QKC

$ 0.02580515 7.77% 20.64% -37.83% -20.69% -43.50% 0% 357.43M $ 9.22M 216
62

lunacoin

LUNA

$ 2.3314875 -6.36% -7.88% 92761.31% 143199.78% 49567.83% 8471.50% 732
63

arcblock

ABT

$ 0.53866273 -2.46% -2.36% 133.36% 577.10% 376.64% -55.91% 92.27M $ 49.70M 88
64

pundix

NPXS

$ 0.00071241 -10.45% 11.12% 11.14% 5.62% -13.95% -94.26% 51.17B $ 36.45M 103
65

decentraland

MANA

$ 0.05770538 0.19% 13.63% -0.62% 51.65% -11.09% -54.41% 1.05B $ 60.59M 82
66

vechain

VET

$ 0.00759906 -1.52% 16.12% 10.27% 77.33% 32.17% 0% 55.45B $ 421.40M 25
67

ong

ONG

$ 0.44193300 1.87% 14.96% -22.51% -42.55% 21.71% 0% 810
68

groestlcoin

GRS

$ 0.42206461 -2.28% 9.58% -5.51% 70.61% 30.05% -64.54% 72.59M $ 30.63M 117
69

aelf

ELF

$ 0.21926462 -0.71% 22.50% 13.92% 68.17% 47.45% -83.94% 250.00M $ 54.81M 85
70

mithril

MITH

$ 0.05034379 -3.24% 29.56% -15.48% 33.56% -65.27% -93.38% 304.63M $ 15.33M 160
71

kucoinshares

KCS

$ 1.0827873 1.48% 7.84% -10.57% 128.58% 45.55% -72.71% 91.04M $ 98.58M 57
72

lambda

LAMB

$ 0.07171615 -1.69% 25.76% -14.16% 368.23% 0% 0% 1007
73

loopring

LRC

$ 0.06395877 -2.90% 9.87% -10.85% 12.16% 33.58% -90.36% 286.17M $ 18.30M 145
74

bitcoindiamond

BCD

$ 1.1596487 0.60% 8.66% -40.73% 45.07% 6.84% -85.66% 153.75M $ 178.30M 41
75

walton

WTC

$ 2.1529095 -2.39% -0.76% -17.69% 92.85% 45.45% -82.80% 70.00M $ 150.70M 43
76

redpulsephoenix

PHX

$ 0.01424824 0.62% 23.47% -4.06% 53.46% 15.16% -83.64% 543.34M $ 7.74M 229
77

polymathnetwork

POLY

$ 0.09847118 1.54% 9.62% -15.13% 4.02% -34.63% -89.86% 348.41M $ 34.30M 109
78

tigercash

TCH

$ 0.01891850 2.06% 7.10% -13.41% 0% 0% 0% 1261
79

karatgoldcoin

KBC

$ 0.06918313 0.07% 61.17% 36.47% 141.49% 577.53% 0% 1013
80

etherparty

FUEL

$ 0.01052786 -3.40% 38.39% -7.04% 25.75% -28.92% -85.13% 484.09M $ 5.09M 271
81

ignis

IGNIS

$ 0.02707166 26.98% 37.82% 26.69% 66.01% 38.16% -77.61% 1175
82

nuls

NULS

$ 0.73592174 -0.64% 8.84% -17.01% 67.08% 21.58% -83.97% 92.30M $ 67.92M 75
83

solvecare

SOLVE

$ 0.30776204 -4.93% 50.36% 236.52% 476.27% 0% 0% 835
84

vsystems

VSYS

$ 0.12775924 -2.49% 7.22% -8.44% 279.71% 0% 0% 920
85

proximax

XPX

$ 0.00482857 -6.62% -26.22% 12.99% 81.64% 32.88% 0% 1626
86

latoken

LA

$ 0.14034519 -2.26% 28.14% 30.06% 98.28% 151.96% -24.91% 77.83M $ 10.92M 194
87

iota

IOT

$ 0.41422808 -0.19% 14.88% 34.20% 34.14% 25.48% -77.33% 2.77B $ 1.15B 15
88

bytom

BTM

$ 0.11960608 -0.63% 10.80% 2.66% 40.80% -3.77% -83.90% 987.00M $ 118.05M 52
89

exchangeunion

XUC

$ 2.5825732 0.46% -12.70% -22.66% 26.67% -14.97% -57.80% 24.79M $ 64.04M 80
90

airswap

AST

$ 0.04472365 0.57% 44.31% -6.67% 48.90% 16.59% -89.52% 150.00M $ 6.70M 246
91

nexo

NEXO

$ 0.06886650 2.57% -3.24% -15.02% -0.08% -34.87% -69.46% 560.00M $ 38.56M 100
92

cortex

CTXC

$ 0.17105807 -5.49% 7.63% -7.69% 46.49% 18.10% -90.62% 149.79M $ 25.62M 128
93

beam

BEAM

$ 0.45728943 -5.69% 7.30% -26.60% -63.23% 0% 0% 807
94

cryptocom

MCO

$ 5.0722162 1.28% 9.24% 1.36% 77.10% 100.39% -44.95% 31.58M $ 160.21M 42
95

swftcoin

SWFTC

$ 0.00292880 -3.12% 4.78% 16.65% 183.91% 119.72% -80.55% 1.75B $ 5.12M 269
96

lisk

LSK

$ 2.0578421 -0.72% 5.98% 2.42% 62.20% 27.65% -81.78% 116.21M $ 239.14M 31
97

bitshares

BTS

$ 0.07401170 -5.93% 19.16% 14.41% 63.78% 36.48% -72.32% 2.49B $ 184.87M 39
98

decred

DCR

$ 29.349322 -1.23% 1.22% 13.79% 67.17% 12.22% -73.75% 9.81M $ 288.09M 27
99

metaverse

ETP

$ 0.77399621 -3.21% -3.86% 28.29% 25.28% -39.09% -14.70% 36.33M $ 28.12M 120
100

storm

STORM

$ 0.00332459 -2.81% 15.07% -2.76% 10.25% -26.20% -92.64% 4.09B $ 13.60M 176
101

youchain

YOU

$ 0.02224309 -1.20% -6.68% 54.22% 98.80% 437.32% 0% 1217
102

cybermiles

CMT

$ 0.03989508 -2.05% 17.00% 0.65% 47.65% -15.13% -86.50% 800.00M $ 31.91M 115
103

spendcoin

SPND

$ 0.05477657 -4.77% 24.76% -30.29% -75.86% -94.31% 0% 1048
104

insightchain

INB

$ 0.31211567 -13.83% -9.62% 28.19% 8.37% 2.20% 0% 832
105

kyber

KNC

$ 0.27673253 1.74% -0.39% -9.89% 84.71% 38.37% 0% 226.00M $ 62.54M 81
106

viacoin

VIA

$ 0.74486647 -2.39% 12.14% 28.05% 119.80% 87.61% -63.40% 23.14M $ 17.23M 151
107

veritaseum

VERI

$ 21.984326 -0.28% 49.40% 46.61% 4.29% 21.83% -76.10% 689
108

metahash

MHC

$ 0.03095034 -4.64% -8.37% -45.34% 0% 0% 0% 1141
109

acuteangelcloud

AAC

$ 0.00846978 25.25% 34.19% 93.36% 213.92% 84.14% -93.38% 1464
110

ardor

ARDR

$ 0.08343137 5.19% 7.64% 0.63% 41.60% 33.28% -72.85% 998.99M $ 83.34M 63
111

gochain

GO

$ 0.02509273 2.08% 34.80% -8.44% 29.33% -40.05% 0% 1193
112

atbcoin

ATB

$ 0.01401077 0.64% -3.36% 28.57% 59.78% 5.40% -91.78% 1327
113

aion

AION

$ 0.22013535 -0.32% 2.77% 17.27% 84.87% 21.16% -91.52% 167.48M $ 36.86M 101
114

bumo

BU

$ 0.04258641 17.65% 21.72% 11.19% 36.73% -60.91% 0% 1080
115

thetatoken

THETA

$ 0.11548992 1.80% 22.66% -2.88% 17.75% 105.47% -49.44% 588.08M $ 67.91M 76
116

verge

XVG

$ 0.01139859 0.90% 43.82% 31.71% 76.24% 57.85% -79.97% 12.79B $ 145.82M 44
117

civic

CVC

$ 0.08026510 0.79% 12.38% 0.64% 39.04% 7.32% -76.16% 1.00B $ 80.26M 65
118

zip

ZIP

$ 0.00055409 -0.50% 38.29% 15.25% 55.16% -33.05% 0% 2202
119

orbs

ORBS

$ 0.03261264 1.47% 11.80% -23.50% 0% 0% 0% 1123
120

originsport

ORS

$ 0.00617423 -1.76% 7.01% -24.46% 57.18% -22.85% 0% 1555
121

storj

STORJ

$ 0.27863230 2.92% 20.34% -0.35% 0.69% 55.59% -70.16% 102.97M $ 28.69M 119
122

odyssey

OCN

$ 0.00253302 -6.35% 12.28% -18.25% 12.00% -50.39% -86.61% 2.00B $ 5.06M 272
123

dent

DENT

$ 0.00126651 6.14% 30.31% 48.18% 27.68% -1.63% -84.58% 10.61B $ 13.44M 177
124

digibyte

DGB

$ 0.01440655 -2.64% 29.84% 9.63% 48.20% 11.10% -65.07% 8.60B $ 123.92M 50
125

projectpai

PAI

$ 0.05216440 -1.84% 12.84% -4.17% 78.39% -35.63% 0% 1053
126

nano

XRB

$ 1.7082852 -1.85% 1.64% 2.27% 89.15% 43.45% -70.24% 133.24M $ 227.62M 33
127

tripio

TRIO

$ 0.00372037 -0.50% 5.86% 20.08% 80.32% -0.08% 0% 3.34B $ 12.42M 181
128

iht

IHT

$ 0.02271803 9.41% 33.22% 15.56% 141.58% 89.24% -89.87% 514.46M $ 11.68M 186
129

kcash

KCASH

$ 0.02034332 -1.65% -16.66% 53.56% 285.52% 155.66% -88.30% 1242
130

maximinecoin

MXM

$ 0.02897142 -0.23% -9.70% -61.18% 151.78% 181.19% 0% 1163
131

nebulas

NAS

$ 1.1080384 -2.75% 4.64% -9.69% 88.52% 36.29% -85.54% 35.50M $ 39.33M 99
132

smartshare

SSP

$ 0.00189976 8.55% 291.64% 109.19% 181.65% 275.48% 0% 1878
133

conun

CON

$ 0.02287634 2.70% 0.42% 0% 0% 0% 0% 1212
134

tezos

XTZ

$ 1.6255662 -1.56% 24.79% 21.32% 259.51% 126.87% -66.74% 661.98M $ 1.07B 16
135

elastos

ELA

$ 3.5748050 -2.38% 7.31% -11.65% 74.30% 1.34% -92.34% 5.05M $ 18.05M 148
136

district0x

DNT

$ 0.01812693 2.18% 23.65% 7.04% 49.30% 24.75% -79.19% 1.00B $ 18.12M 146
137

thundertoken

TT

$ 0.02065995 -6.25% -1.05% 0% 0% 0% 0% 1237
138

asch

XAS

$ 0.11802294 -6.22% -9.15% -39.50% 80.71% 33.85% -89.69% 90.79M $ 10.71M 196
139

everex

EVX

$ 0.70829598 2.68% 7.37% -8.74% 164.70% 142.01% -48.69% 16.50M $ 11.68M 187
140

lightningbitcoin

LBTC

$ 6.4858002 12.84% 13.78% -22.27% 315.90% 135.84% -85.77% 706
141

qlcchain

QLC

$ 0.04535690 6.57% 47.30% 18.09% 75.87% 62.19% -72.49% 240.00M $ 10.88M 195
142

powerledger

POWR

$ 0.12253488 1.20% 11.93% -2.52% 27.51% 32.21% -70.75% 345.46M $ 42.33M 94
143

golem

GNT

$ 0.09198032 -0.58% 21.23% -4.61% 36.44% 1.87% -82.71% 820.00M $ 75.42M 70
144

vantanetwork

VNT

$ 0.00102903 17.59% 61.66% 48.18% 0% 0% 0% 2058
145

bolttcoin

BOLTT

$ 4.2010153 0.68% -0.78% 35.38% 0% 0% 0% 716
146

credits

CS

$ 0.05889273 0.31% -13.35% -19.70% -3.63% -45.82% -92.38% 126.19M $ 7.43M 235
147

endorprotocol

EDR

$ 0.01923512 -0.91% 9.02% -26.66% -39.93% -43.18% 0% 1256
148

aeron

ARN

$ 0.44177468 1.67% 21.21% -7.98% 49.25% 37.96% -65.51% 12.00M $ 5.30M 264
149

komodo

KMD

$ 1.1899658 1.46% 3.95% 9.65% 23.29% 63.34% -66.19% 100.17M $ 119.20M 51
150

stratis

STRAT

$ 0.92882712 -1.00% 9.32% -16.26% 2.44% 11.24% -84.29% 99.33M $ 92.26M 59
151

medx

MEDX

$ 0.00736159 -2.59% 13.09% 3.61% 123.50% 83.97% 0% 1513
152

vite

VITE

$ 0.04321967 0.24% 47.60% 58.95% 160.60% 156.03% 0% 162.29M $ 7.01M 240
153

loomnetwork

LOOM

$ 0.07385339 3.15% 24.54% 2.56% 54.73% 25.64% -85.40% 606.37M $ 44.78M 90
154

skrumblenetwork

SKM

$ 0.00300796 -0.50% -1.05% -12.02% 1.08% -12.80% -96.79% 1760
155

contentsprotocol

CPT

$ 0.00641170 -2.90% 11.45% -10.43% 0% 0% 0% 1543
156

wabi

WABI

$ 0.33000513 0.51% 9.66% -8.36% 138.52% 110.22% -65.84% 45.24M $ 14.93M 164
157

singularitynet

AGI

$ 0.05018547 2.08% 19.40% 7.00% 3.93% 25.27% -69.47% 539.67M $ 27.08M 125
158

blockmason

BCPT

$ 0.05034379 -4.26% 20.48% -16.01% 50.52% 8.44% -88.53% 45.16M $ 2.27M 345
159

steem

STEEM

$ 0.39356813 -0.34% 12.27% -10.61% 17.22% -7.53% -87.27% 252.01M $ 99.18M 56
160

fantom

FTM

$ 0.01361498 -8.97% 61.78% 23.72% 229.94% 48.00% 0% 1336
161

mainframe

MFT

$ 0.00356206 -2.66% -10.09% 1.03% 15.08% -21.77% 0% 2.16B $ 7.70M 230
162

wanchain

WAN

$ 0.40457094 0.90% 12.64% -4.39% 33.93% -18.01% -93.53% 106.15M $ 42.94M 93
163

shinechain

SHE

$ 0.00593676 3.65% 17.46% -43.59% 612.51% 345.37% 0% 1562
164

linkeye

LET

$ 0.00672833 1.90% 6.69% 8.58% 101.86% 39.32% -88.89% 600.00M $ 4.03M 293
165

hpb

HPB

$ 0.36673394 -1.33% -11.37% -17.27% 121.13% -2.81% -89.30% 819
166

genesisvision

GVT

$ 3.7878954 19.84% 27.65% -5.81% -8.09% -31.69% -79.63% 3.72M $ 14.11M 172
167

superbitcoin

SBTC

$ 4.4729984 3.31% 170.33% 36.90% 158.62% 35.40% -79.07% 712
168

hypercash

HC

$ 1.2727639 -2.30% 9.71% -8.36% 9.12% 28.75% 0% 750
169

wintoken

WIN

$ 0.00079156 -0.50% -1.13% -17.68% 232.50% 186.83% 0% 2111
170

daex

DAX

$ 0.00751990 -0.50% 10.60% -8.59% 91.41% 22.93% -95.15% 370.30M $ 2.78M 336
171

siacoin

SC

$ 0.00340374 -0.50% 14.46% 13.78% 36.17% 2.85% -83.07% 30.40B $ 103.47M 55
172

1sg

1SG

$ 0.72705617 0.05% -0.26% -1.63% 0% 0% 0% 22.22M $ 16.16M 155
173

egretia

EGT

$ 0.00467025 10.77% 11.47% 524.47% 1207.86% 746.15% 0% 1636
174

davincicoin

DAC

$ 0.00490772 -3.61% -8.50% -52.15% -45.51% -67.57% 0% 1618
175

pivx

PIVX

$ 0.69357280 0.13% 8.37% -27.34% -13.30% -17.81% -85.88% 49.33M $ 34.21M 110
176

viberate

VIB

$ 0.04638594 -0.33% 18.98% 9.36% 91.34% 73.28% -76.80% 184.60M $ 8.56M 222
177

wepower

WPR

$ 0.01219016 2.15% 25.59% -17.62% 11.72% -26.58% -88.48% 355.69M $ 4.33M 286
178

eidoo

EDO

$ 0.70243837 -2.10% 12.55% 6.09% -9.50% -15.75% -62.66% 10.70M $ 7.52M 233
179

openanx

OAX

$ 0.21831474 0.23% 30.46% -8.94% 61.26% 49.63% -68.19% 859
180

singulardtv

SNGLS

$ 0.01725620 6.33% 25.56% -10.02% 38.95% 9.06% -79.83% 1.00B $ 17.25M 150
181

aidoskuneen

ADK

$ 2.4613048 8.85% 9.46% 43.37% 0% 0% 0% 728
182

foin

FOIN

$ 1,649.075 0.88% 29.43% 45.38% 42.61% 103.01% 0% 678
183

dmarket

DMT

$ 0.22440982 3.86% 13.01% -3.05% -4.80% 22.81% -43.04% 856
184

airbloc

ABL

$ 0.02208477 8.02% 52.41% -7.72% 241.47% 123.33% 0% 152.77M $ 3.37M 311
185

iotex

IOTX

$ 0.01100280 -1.21% 16.11% -28.73% 45.18% 9.30% 0% 1.14B $ 12.55M 180
186

measurabledata

MDT

$ 0.00941967 0.34% -3.55% -13.56% 139.77% 272.35% -84.19% 1434
187

nkn

NKN

$ 0.06918313 13.53% 46.57% 43.74% 120.99% 200.82% 0% 149.93M $ 10.37M 201
188

delta

DLT

$ 0.12760093 1.90% 18.72% 16.52% 11.01% 206.97% -51.29% 85.97M $ 10.97M 193
189

quant

QNT

$ 1.9862842 0.06% -6.09% -25.41% -55.13% 40.70% 0% 735
190

zebi

ZCO

$ 0.00807400 -1.47% 6.04% 5.69% 32.14% 26.29% -94.12% 1480
191

consentium

CSM

$ 0.91283742 -6.41% 64.42% 57.36% -14.14% -21.89% 0% 773
192

odem

ODE

$ 0.16345900 -0.79% -3.34% 0.92% -18.52% -33.94% -0.88% 895
193

fairgame

FAIR

$ 0.00316627 -0.50% 11.78% -19.90% 128.00% -4.39% -91.28% 1742
194

molecularcoin

MOF

$ 0.06015924 1.23% 16.64% -14.10% 67.72% -7.24% -85.04% 1037
195

primas

PST

$ 0.09997517 -0.58% 2.82% -21.66% 5.03% -18.19% -90.74% 51.20M $ 5.11M 270
196

ipchain

IPC

$ 0.19298453 -7.73% 137.32% 162.54% 134.41% 49.15% -77.96% 872
197

dock

DOCK

$ 0.01385245 -2.18% 22.58% -6.05% 54.48% -2.82% -90.84% 228.55M $ 3.16M 316
198

ugas

UGAS

$ 0.20343324 -4.05% -4.46% -9.52% 0% 0% 0% 864
199

mixmarveltoken

MIX

$ 0.06783746 -6.50% 6.11% 0% 0% 0% 0% 1017
200

gas

GAS

$ 2.8174317 0.38% 8.88% -10.51% 9.74% 0.93% -88.40% 9.13M $ 25.74M 126
201

inocoin

INO

$ 1.1228407 -1.20% 9.43% 7.33% 27.95% 344.23% 0% 757
202

hycon

HYC

$ 0.00751990 -3.55% -6.43% -20.92% -2.30% -74.85% 0% 1504
203

coinextoken

CET

$ 0.02548852 -0.81% 1.71% 5.80% 282.32% 316.65% 0% 1186
204

yoyow

YOYOW

$ 0.02263887 -2.21% 26.12% -6.86% 25.95% 9.38% -82.83% 211.43M $ 4.78M 278
205

dipnet

DPN

$ 0.00071241 -0.50% 11.32% 21.24% -5.50% -56.96% 0% 2124
206

qunqun

QUN

$ 0.00918220 -0.50% 7.72% 25.47% 146.19% 95.72% -81.01% 1443
207

vibe

VIBE

$ 0.04321967 -4.35% 21.04% -2.17% 8.38% 42.16% -80.20% 267.00M $ 11.53M 189
208

simpletoken

OST

$ 0.02374707 -2.13% 17.72% -15.33% 4.45% -12.64% -87.41% 187.29M $ 4.44M 283
209

moeda

MDA

$ 0.96919714 0.78% 17.39% -14.89% 24.67% 34.19% -2.21% 769
210

fusion

FSN

$ 0.80312595 0.77% -1.23% 25.23% 57.87% 12.08% -90.75% 27.58M $ 22.15M 134
211

rchain

RHOC

$ 0.02897142 -1.31% -27.65% -14.59% 6.13% -50.79% -98.08% 182.96M $ 5.30M 265
212

bread

BRD

$ 0.47035032 -1.44% -2.55% 46.16% 109.60% 76.09% -27.34% 59.77M $ 28.11M 121
213

monacoin

MONA

$ 1.0403592 -2.16% -5.08% -14.54% 86.34% 10.00% -71.59% 19.87M $ 20.67M 137
214

internetnodetoken

INT

$ 0.02501358 -0.50% 8.58% 1.13% 85.97% 6.29% -91.86% 150.00M $ 3.75M 297
215

playcoin

PLY

$ 0.01551475 -0.50% -11.72% -44.26% -60.14% -62.23% 0% 1305
216

tenx

PAY

$ 0.25385619 -2.21% 1.10% -13.01% 2.94% -26.98% -79.88% 205.21M $ 52.09M 87
217

valortoken

VALOR

$ 2.9939516 -3.62% 0.19% -66.11% 0% 0% 0% 722
218

refereum

RFR

$ 0.00213723 -4.05% 11.23% -9.07% 1.63% -19.89% -86.64% 1843
219

einsteinium

EMC2

$ 0.10385385 1.99% -3.44% 26.49% 129.60% 66.02% -55.89% 200.24M $ 20.79M 136
220

hdac

HDAC

$ 0.03506650 -1.83% 1.54% -31.19% 22.41% 22.18% 0% 1.94B $ 68.25M 74
221

bitmaxtoken

BTMX

$ 0.08564777 -0.68% 5.94% -32.12% 0% 0% 0% 973
222

platincoin

PLC

$ 20.087964 6.41% -3.54% 16.71% 7.98% 471.23% 0% 690
223

clam

CLAM

$ 17.840621 1.08% 11.97% 113.51% 822.47% 1531.38% 367.19% 649.46K $ 11.58M 188
224

datariuscredit

DTRC

$ 0.00087072 9.45% -9.55% -9.45% -15.60% 11.36% 0% 2083
225

mindol

MIN

$ 0.92581916 7.29% -7.81% -3.59% 0% 0% 0% 772
226

iotchain

ITC

$ 0.14572786 -1.36% 6.55% -6.99% 35.23% 21.70% -88.36% 71.41M $ 10.40M 200
227

patron

PAT

$ 0.00166229 -5.02% -14.48% -38.99% -27.77% -92.29% 0% 1915
228

populous

PPT

$ 1.0125751 0.10% -3.65% -27.36% -26.78% -46.73% -94.27% 41.25M $ 41.77M 95
229

mixin

XIN

$ 171.82399 -0.51% -6.89% -15.62% 17.47% 69.73% -80.07% 682
230

starchain

STC

$ 0.00387868 -2.49% 15.07% -23.57% 187.52% -24.71% -96.40% 1688
231

funfair

FUN

$ 0.00633255 -0.50% 8.73% 15.09% 58.02% 5.10% -86.88% 10.99B $ 69.65M 72
232

nashexchangetoken

NEX

$ 1.3666440 -2.19% -4.59% 0% 0% 0% 0% 746
233

irisnet

IRIS

$ 0.08287727 -5.64% 59.40% -28.34% 0% 0% 0% 975
234

ark

ARK

$ 0.63048474 0.50% 12.62% 1.46% -6.26% 50.35% -79.55% 125.53M $ 79.14M 66
235

quantstamp

QSP

$ 0.02303465 2.31% 2.12% -7.27% 41.60% 10.31% -90.23% 617.31M $ 14.21M 171
236

zcoin

XZC

$ 7.4469233 0.63% 4.71% -8.32% 35.45% 10.55% -79.84% 7.01M $ 52.21M 86
237

datacoin

DATA

$ 0.02200561 1.70% 28.16% -12.72% 19.27% -6.19% -78.17% 1220
238

digitex

DGTX

$ 0.02841732 -0.50% 9.50% -75.44% -25.71% -47.54% 0% 1167
239

request

REQ

$ 0.02263887 -5.77% 11.28% -19.12% 2.81% -16.86% -88.13% 636.00M $ 14.39M 169
240

amocoin

AMO

$ 0.00055409 -0.50% 15.71% -20.21% -12.72% -66.54% 0% 2174
241

sirinlabs

SRN

$ 0.02691334 -1.94% 14.29% -22.01% -14.46% -68.23% -93.15% 229.25M $ 6.17M 253
242

data

DTA

$ 0.00134566 -6.03% 18.68% -6.70% 88.42% -11.34% -92.65% 4.25B $ 5.72M 257
243

cryptocomchain

CRO

$ 0.06554191 0.35% 5.14% -26.44% 384.34% 0% 0% 1021
244

maker

MKR

$ 748.18877 -0.75% 22.70% 21.70% 18.93% 64.98% -19.33% 679
245

skycoin

SKY

$ 1.6055395 -2.88% 46.64% 13.13% 50.43% 2.39% -92.86% 9.00M $ 14.44M 168
246

nxt

NXT

$ 0.03530397 4.17% 4.33% 3.59% 34.00% -9.27% -78.69% 999.99M $ 35.30M 106
247

iexec

RLC

$ 0.53201355 -0.56% -22.28% -3.13% 97.39% 94.14% -74.67% 86.99M $ 46.28M 89
248

intellishare

INE

$ 0.02065995 -3.46% -2.75% -4.27% 0% 0% 0% 1236
249

dacc

DACC

$ 0.00007915 -0.50% -2.09% -50.61% -33.52% -71.32% 0% 2565
250

ilcoin

ILC

$ 0.07979016 0.40% -8.52% 45.44% 349.00% 47.89% 17.73% 1.09B $ 87.04M 60
251

safeinsure

SINS

$ 6.0151332 -0.02% 25.33% 65.45% 51.42% 77.19% 0% 709
252

onerootnetwork

RNT

$ 0.04662341 -2.81% -4.35% -26.66% -37.73% -0.82% -25.70% 1069
253

aergro

AERGO

$ 0.16638781 -2.04% 8.29% -54.38% 111.79% 0% 0% 893
254

ethos

BQX

$ 0.13899952 -1.01% 18.86% -20.26% -10.29% -12.10% -95.32% 222.29M $ 30.89M 116
255

insolar

INS

$ 0.32992597 1.37% 16.44% -4.98% 21.02% 14.92% -76.11% 28.08M $ 9.26M 215
256

cova

COVA

$ 0.00332459 -5.02% -1.13% 5.48% 170.29% 0% 0% 1725
257

monetha

MTH

$ 0.02540936 2.37% 42.42% -3.13% 41.37% -2.91% -74.84% 216.86M $ 5.51M 261
258

bancor

BNT

$ 0.73133064 -0.12% 12.24% 3.48% 27.86% -10.54% -84.88% 76.67M $ 56.07M 84
259

timenewbank

TNB

$ 0.00530351 -1.96% 16.51% -12.14% 80.63% -2.22% -89.03% 1.13B $ 6.00M 254
260

digixdao

DGD

$ 35.235430 -2.97% -0.32% 39.98% 117.95% 67.73% -81.85% 1.99M $ 70.45M 71
261

raidennetwork

RDN

$ 0.32557235 -1.88% 14.08% -1.53% 25.87% 14.41% -81.56% 50.00M $ 16.27M 154
262

lition

LIT

$ 0.08865573 -8.13% -2.75% -48.30% 0% 0% 0% 967
263

coindash

CDT

$ 0.00981545 -3.61% 24.96% -11.66% 28.84% -5.99% -81.94% 1.00B $ 9.81M 208
264

ltonetwork

LTO

$ 0.08271896 0.37% 30.37% -21.48% -45.35% 0% 0% 976
265

fanstime

FTI

$ 0.00324543 -2.87% 233.93% 203.77% 529.11% 171.38% 0% 1735
266

adex

ADX

$ 0.15016064 0.78% 11.99% -16.61% 22.59% 42.56% -81.50% 100.00M $ 15.01M 163
267

libracredit

LBA

$ 0.04187400 -4.12% -0.06% -27.35% 347.16% 51.48% 0% 1086
268

wax

WAX

$ 0.07100374 0.28% 10.86% -15.12% 46.56% -4.06% -72.43% 492.95M $ 35.00M 107
269

poet

POE

$ 0.00569929 -0.50% 28.64% -12.55% 17.74% -13.95% -85.10% 2.17B $ 12.40M 183
270

capricoin

CPC

$ 0.32881778 0.01% 30.31% -1.73% 63.14% -39.58% -61.89% 201.34M $ 66.20M 77
271

game

GTC

$ 0.01139859 -1.19% 5.16% -13.96% 19.20% 56.85% -93.61% 603.56M $ 6.87M 242
272

amber

AMB

$ 0.04852318 -1.94% 38.17% -8.34% -13.94% -47.75% -90.12% 144.59M $ 7.01M 239
273

ripio

RCN

$ 0.03126697 -1.99% 13.03% -3.25% 171.73% 93.67% -72.94% 485.14M $ 15.16M 161
274

achain

ACT

$ 0.01630632 -5.98% -2.65% 17.86% 108.61% 41.81% -93.98% 300.00M $ 4.89M 276
275

ruff

RUFF

$ 0.01496065 11.28% 23.66% 3.34% 39.65% 6.29% -86.35% 921.80M $ 13.79M 175
276

dropil

DROP

$ 0.00071241 -0.50% -25.92% 21.24% -21.94% -59.24% -89.19% 2125
277

quickx

QCX

$ 0.13005479 18.72% 33.80% 23.83% 0% 0% 0% 919
278

chainium

CHX

$ 0.15601825 -1.75% -15.86% -11.36% -45.66% 114.41% 176.24% 901
279

appcoins

APPC

$ 0.08944730 4.49% 29.62% 11.33% 53.46% 72.55% -80.23% 98.00M $ 8.76M 220
280

bolt

BOLT

$ 0.01693957 -0.50% 8.11% -44.95% 0% 0% 0% 1284
281

aurora

AOA

$ 0.02097657 -2.34% -3.57% 24.26% 210.98% 4.12% 0% 1234
282

ankrnetwork

ANKR

$ 0.00688665 -0.50% 3.96% -23.26% 0% 0% 0% 1527
283

nucleusvision

NCASH

$ 0.00221639 7.15% 20.37% 12.14% 24.13% -5.52% -93.60% 5.76B $ 12.78M 179
284

octoincoin

OCC

$ 0.08596439 1.65% -6.64% 10.68% -24.54% -44.26% -93.31% 972
285

mercury

MER

$ 0.05659718 2.66% 13.10% -0.98% 18.95% -7.97% -73.18% 100.00M $ 5.65M 259
286

dex

DEX

$ 0.03411662 3.84% -20.12% 32.50% 1.64% 0% 0% 1113
287

evencoin

EVN

$ 0.60032596 2.77% 50.32% 143.09% 60.12% 1321.76% 0% 797
288

ocean

OCEAN

$ 0.02889227 -0.23% 0.56% 0% 0% 0% 0% 314.11M $ 9.07M 219
289

syscoin

SYS

$ 0.07290350 2.51% 36.05% 22.51% 49.75% 55.55% -83.90% 553.56M $ 40.35M 97
290

dragontoken

DT

$ 1.4219746 0.03% -2.29% -14.97% 20.77% 39.85% 0% 744
291

scryinfo

DDD

$ 0.02287634 0.90% -2.85% -21.57% 2.23% -26.38% -94.44% 300.05M $ 6.86M 243
292

echat

ECHT

$ 0.00467025 -2.16% 4.05% 23.13% -18.82% 78.25% -64.56% 1635
293

waykichain

WICC

$ 0.23137563 -4.36% -2.39% -36.84% 48.68% 53.79% -89.84% 175.40M $ 40.58M 96
294

sentinelprotocol

UPP

$ 0.01519812 -2.03% 6.02% -7.93% -3.03% 12.46% 0% 1313
295

dragonchain

DRGN

$ 0.08200655 -1.73% -12.03% -30.00% 0.82% -36.00% -89.43% 238.42M $ 19.55M 141
296

bitztoken

BZ

$ 0.09182200 2.14% -7.90% -24.68% 15.25% -14.14% 0% 112.64M $ 10.34M 202
297

vertcoin

VTC

$ 0.45839763 0.53% 3.58% -8.76% 2.85% 25.50% -79.67% 49.07M $ 22.49M 133
298

apollocurrency

APL

$ 0.00174145 4.24% 8.83% -6.86% 12.54% 99.27% 0% 1897
299

revain

R

$ 0.10409133 -0.50% -4.61% -18.84% -30.19% -33.89% -87.56% 184.45M $ 19.19M 142
300

lympo

LYM

$ 0.01100280 3.21% 7.37% -5.52% 73.29% 25.90% -88.65% 723.44M $ 7.95M 227
301

biboxtoken

BIX

$ 0.32770958 2.60% 5.42% -25.96% 128.98% 42.13% -69.06% 105.37M $ 34.53M 108
302

cindicator

CND

$ 0.01876018 -2.15% 15.26% -6.60% 61.93% 40.64% -75.80% 1.44B $ 27.12M 124
303

fiii

FIII

$ 0.01606885 -5.61% 1.10% 152.78% 0.23% 0% 0% 1293
304

huobipooltoken

HPT

$ 0.00625339 -1.74% -0.82% -14.55% 104.69% 0% 0% 1552
305

lightchain

LIGHT

$ 0.00007915 -0.50% 50.59% 50.59% 128.89% 72.10% -95.38% 2596
306

educoin

EDU

$ 0.00031662 -0.50% 30.31% -1.21% 99.51% -5.39% -94.13% 2308
307

selfkey

KEY

$ 0.00356206 -2.66% -11.35% 16.98% 24.69% -4.33% -61.46% 1714
308

wowbit

WWB

$ 0.01638547 -3.30% -3.49% -21.55% -30.36% -68.97% 0% 1290
309

thetafuel

TFUEL

$ 0.00862810 7.38% 28.63% -22.72% 0% 0% 0% 1461
310

enigma

ENG

$ 0.48744822 4.69% 14.68% -11.76% 49.58% 15.24% -79.68% 74.83M $ 36.47M 102
311

veriblock

VBK

$ 0.04131990 -6.58% 29.28% -47.24% 0% 0% 0% 1088
312

hyperquant

HQT

$ 0.00356206 -8.62% 3.24% 51.55% 44.78% 0% 0% 1712
313

matrixainetwork

MAN

$ 0.10116252 9.25% 10.62% -29.60% 22.68% -18.78% -90.25% 952
314

aidus

AID

$ 0.02667587 7.47% 27.09% 150.94% 0% 0% 0% 1178
315

aidoc

AIDOC

$ 0.00506604 -0.50% 0.98% -24.13% 31.63% -12.59% 0% 1608
316

know

KNOW

$ 0.00862810 -4.86% -14.88% -8.23% -14.72% 0% 0% 1460
317

metadium

META

$ 0.02176814 1.72% 19.02% -14.57% 181.30% 226.39% 0% 1222
318

mxc

MXC

$ 0.00672833 0.69% 10.35% -18.74% -24.30% 0% 0% 1531
319

chatcoin

CHAT

$ 0.00633255 2.05% 13.33% -15.93% 124.80% 34.98% -93.88% 1549
320

ethlend

LEND

$ 0.00926135 -2.17% 31.53% -15.43% 19.70% -6.78% -84.43% 1.01B $ 9.38M 214
321

blocktix

TIX

$ 0.03942013 0.10% 122.28% -3.16% -68.86% -65.87% -91.72% 40.00M $ 1.57M 369
322

republictoken

REN

$ 0.03364168 -1.88% 24.20% 28.26% 87.58% 53.34% -72.28% 520.32M $ 17.50M 149
323

quadrantprotocol

EQUAD

$ 0.00308711 -5.35% -18.07% -2.05% 211.22% 0% 0% 1747
324

weshowtoken

WET

$ 0.02255971 -0.85% -17.29% -3.14% 107.51% -53.55% 0% 1214
325

cwvchain

CWV

$ 0.00585761 -1.83% 46.02% 19.19% 134.30% -16.76% 0% 1567
326

bitcoiin

B2G

$ 0.29105993 1.83% -5.23% -15.03% 6.99% 1008.55% 0% 839
327

neblio

NEBL

$ 1.3101259 3.57% 4.20% -21.69% 16.38% 14.99% -87.71% 12.59M $ 16.50M 153
328

bluzelle

BLZ

$ 0.06340468 0.63% 27.99% -9.95% 47.02% -2.45% -88.15% 1027
329

atlasprotocol

ATP

$ 0.01876018 0.78% 3.01% -23.99% 0.81% 0% 0% 1263
330

decent

DCT

$ 0.10844495 -11.19% 0.83% 10.99% 119.71% 74.13% -86.64% 51.30M $ 5.56M 260
331

ultiledger

ULT

$ 0.00672833 1.90% 1.50% -2.36% -5.79% 0% 0% 1532
332

travala

AVA

$ 0.14604448 -1.25% -16.42% -5.11% 25.84% 0% 0% 908
333

sonm

SNM

$ 0.02628009 2.91% 4.96% -9.07% 24.03% -15.35% -90.67% 359.60M $ 9.45M 212
334

adtoken

ADT

$ 0.00680749 -0.50% 9.25% -13.90% -2.52% -4.51% -84.09% 1.00B $ 6.80M 244
335

gamestars

GST

$ 0.00063325 -0.50% 13.21% 18.54% 77.33% 96.69% 0% 2149
336

bluewhaletoken

BWX

$ 0.18403980 -1.22% 18.08% 88.36% 231834.22% 200095.58% 0% 880
337

medicalchain

MTN

$ 0.00815316 -2.39% 2.67% -12.79% 67.04% -22.25% -94.69% 185.00M $ 1.50M 373
338

zeon

ZEON

$ 0.00047494 -14.71% -45.92% -71.32% 0% 0% 0% 2243
339

utrust

UTK

$ 0.07021217 -1.83% 4.91% 83.57% 170.99% 141.53% -51.59% 1010
340

unlimitedip

UIP

$ 0.01353583 -11.84% -21.36% 7.37% 373.82% 398.79% -64.85% 1339
341

coni

CONI

$ 0.03047540 4.67% 10.67% -37.17% 285.91% 68.71% 0% 1147
342

sharder

SS

$ 0.00387868 1.57% -38.67% -43.71% 5.11% -54.14% -93.66% 1687
343

edinar

EDR

$ 0.01147775 -0.50% -2.27% 42.29% 64.36% -9.59% -16.17% 1379
344

fortysevenbank

FSBT

$ 0.11366931 -0.22% 11.47% 36.58% -25.40% -15.63% 0% 3.50M $ 398.92K 461
345

gxchain

GXS

$ 1.1016266 -1.21% 8.47% -14.59% 74.97% 27.57% -69.02% 60.00M $ 66.09M 78
346

hitchain

HIT

$ 0.00007915 -0.50% -0.88% -25.91% -0.26% -42.64% 0% 2586
347

carat

CARAT

$ 0.83470956 23.40% 19.59% -23.61% -23.70% -20.75% 0% 778
348

digitalnote

XDN

$ 0.00150398 -0.50% 16.06% 8.28% 45.79% 2.21% -88.59% 1948
349

poanetwork

POA

$ 0.03261264 0.72% 24.58% -20.71% 16.09% -27.58% -93.97% 176.72M $ 5.76M 256
350

neoworldcash

NASH

$ 0.00023747 49.26% -0.96% 122.29% 0% 0% 0% 2376
351

tokenclub

TCT

$ 0.03269180 -3.54% -23.37% -34.41% -10.05% 33.69% -54.90% 481.42M $ 15.73M 156
352

penta

PNT

$ 0.00023747 -0.50% 48.44% -25.91% 49.63% -56.98% -99.18% 2380
353

duonetworktoken

DUO

$ 0.31710256 -0.32% 20.42% 0% 0% 0% 0% 829
354

scanetworldcoin

SWC

$ 0.00237470 -0.50% -15.03% -47.70% 0% 0% 0% 1813
355

edcblockchain

EDC

$ 0.00427447 1.38% -2.67% -5.86% 0% 0% 0% 1666
356

multivac

MTV

$ 0.00878641 9.35% 11.08% -4.37% 0% 0% 0% 1452
357

apis

APIS

$ 0.00166229 -0.50% -13.48% -38.99% -27.77% -42.63% 0% 4.41B $ 7.33M 236
358

bezop

BEZ

$ 0.02604262 -0.20% 40.21% 18.90% 46.83% -38.32% -72.46% 42.12M $ 1.09M 400
359

visionx

VNX

$ 0.00087072 -0.50% 260.95% 307.51% 997.32% -62.14% 0% 2090
360

deepbrain

DBC

$ 0.00348290 -2.71% 19.45% -9.45% 143.84% -19.44% -96.58% 1.50B $ 5.22M 267
361

rate3

RTE

$ 0.00237470 -0.50% 9.16% -5.42% 27.34% -16.73% 0% 1812
362

iic

IIC

$ 0.00039578 -0.50% 23.67% -32.65% 897.68% 72.10% -95.87% 2271
363

noahcoin

NOAH

$ 0.00063325 -0.50% 58.04% 48.18% 299.02% 52.97% -91.96% 2155
364

halalchain

HLC

$ 0.01559391 2.63% -8.64% -24.96% 40.36% 56.96% -91.35% 1303
365

influencechain

INC

$ 0.01876018 -0.50% -1.06% -1.90% 154.19% 89.83% -96.37% 1264
366

eden

EDN

$ 0.00387868 1.57% -9.73% -42.83% 12.36% -27.93% 0% 332.70M $ 1.29M 388
367

allsports

SOC

$ 0.00601592 -4.28% 10.96% -3.75% 39.10% 6.34% -97.01% 814.28M $ 4.89M 275
368

tokenpay

TPAY

$ 1.2236074 -4.94% -11.70% -14.82% 64.64% 14.81% -75.26% 751
369

loyalcoin

LYL

$ 0.00071241 27.93% -26.46% -21.55% -42.09% -48.37% 0% 2130
370

locktrip

LOC

$ 0.50557515 -1.58% -20.54% -35.81% -49.26% -55.81% -58.17% 804
371

reddcoin

RDD

$ 0.00229555 -0.50% 14.19% 30.22% 75.32% 34.89% -70.84% 28.62B $ 65.71M 79
372

vethor

VTHO

$ 0.00063325 -0.50% -1.22% -20.97% 22.77% 5.91% 0% 2162
373

smartcash

SMART

$ 0.00878641 -3.12% -10.39% -38.40% -19.18% -55.98% -92.62% 530.45M $ 4.66M 280
374

bytecoin

BCN

$ 0.00094988 -0.50% -2.25% 4.60% 40.83% -1.59% -90.00% 2063
375

maidsafecoin

MAID

$ 0.17960701 0.70% 7.86% 26.49% 36.66% -10.81% -54.44% 452.55M $ 81.28M 64
376

contentvaluenetwork

CVNT

$ 0.02216393 2.05% 18.09% 18.54% 50.14% 0% 0% 1219
377

spidervps

SPDR

$ 0.61188287 -3.56% 17.91% 244.90% 0% 0% 0% 795
378

cpchain

CPC

$ 0.01575222 3.13% 4.56% -8.14% -25.09% -1.81% -87.77% 226.71M $ 3.57M 304
379

nimiq

NIM

$ 0.00158313 -5.24% 23.97% -10.19% 0% 0% 0% 1931
381

linareview

LINA

$ 0.06965807 -2.60% 3.66% 114.47% 204.80% 18.41% 0% 1012
382

ulord

UT

$ 0.04432786 3.19% 7.49% -7.18% 79.90% -26.44% 0% 1074
383

unibright

UBT

$ 0.02113489 2.57% -4.81% -11.09% -36.28% 33.28% 0% 1230
384

ofcoin

OF

$ 0.00015831 -0.50% -1.75% -25.91% -20.20% -61.76% -89.72% 2460
385

valuecybertoken

VCT

$ 0.01551475 -18.74% -8.53% -0.54% 23.36% 37.68% 0% 1306
386

coinus

CNUS

$ 0.03174191 -2.45% 51.69% 17.90% -6.32% 0% 0% 1132
387

electroneum

ETN

$ 0.00459110 -0.50% 7.03% -14.91% -36.42% -55.04% -80.56% 4.99B $ 22.94M 132
388

champcoin

TCC

$ 0.00300796 -3.05% 3.18% 14.91% -1.54% 0% 0% 1761
389

truedeck

TDP

$ 0.02208477 1.32% -42.11% -19.57% -8.00% -97.78% 0% 10.00M $ 220.84K 503
390

dexterg

DXG

$ 0.02263887 -3.21% -3.30% -27.43% 0% 0% 0% 1213
391

lunyr

LUN

$ 2.6282467 -1.07% 17.03% -4.88% 39.02% 34.86% -82.79% 2.70M $ 7.10M 237
392

scroll

SCRL

$ 0.09372177 -3.28% 20.81% -6.33% 121.38% 58.31% 0% 86.21M $ 8.07M 226
393

zeepin

ZPT

$ 0.01155690 0.19% 13.56% 44.23% 60.92% 41.16% -85.16% 293.82M $ 3.39M 309
394

cai

CAI

$ 0.00007915 -0.50% -1.41% -25.91% -0.25% -13.90% 0% 2550
395

horizen

ZEN

$ 11.885013 0.08% -2.47% 68.23% 133.52% 37.96% -61.02% 6.50M $ 77.27M 68
396

medibloc

MED

$ 0.00316627 4.74% 6.02% -23.02% 53.44% 1.23% -86.30% 1744
397

7eleven

7E

$ 0.00023747 -0.50% -0.93% -86.11% 0% 0% 0% 2349
398

mircoin

MIR

$ 0.00601592 -3.05% -12.47% -14.03% -71.17% -87.66% 0% 1559
399

webcoin

WEB

$ 0.00546182 16.37% 39.10% 5.41% 18.67% -35.46% 0% 1590
400

botxcoin

BOTX

$ 0.01543559 4.32% 6.78% -4.00% 0% 0% 0% 1308
401

bezant

BZNT

$ 0.01662295 -4.59% -10.44% -30.23% -35.65% -17.68% -89.90% 1288
402

callisto

CLO

$ 0.00284964 2.34% 18.53% -17.93% -32.25% -53.03% -98.95% 596.76M $ 1.70M 361
403

bottos

BTO

$ 0.00949882 0.34% 9.62% -17.68% -6.48% -34.60% -96.33% 498.47M $ 4.73M 279
404

nasdacoin

NSD

$ 0.22179764 3.57% 6.79% -21.79% -60.23% -90.70% 0% 858
405

whitecoin

XWC

$ 0.06237564 -3.80% -7.36% -16.00% 85.16% 22.50% -44.91% 302.41M $ 18.86M 143
406

remme

REM

$ 0.00554098 -0.50% 1.78% -20.21% 13.54% 56.45% -67.13% 590.57M $ 3.27M 315
407

contentbox

BOX

$ 0.00657002 -0.50% 10.09% 30.84% 162.84% 7.47% 0% 1536
408

tmtg

TMTG

$ 0.00284964 -3.19% -3.63% -45.01% -40.15% -53.03% 0% 1768
409

bigbom

BBO

$ 0.00102903 -0.50% 6.24% 28.42% 12.75% -20.10% 0% 2039
410

hashgard

GARD

$ 0.00007915 -0.50% -0.47% 48.19% 99.47% -13.96% 0% 2579
411

futurocoin

FTO

$ 1.7910041 -1.26% 20.92% -15.57% -51.47% -73.84% -91.47% 740
412

baerchain

BRC

$ 4.2785099 -0.46% -3.60% -6.09% 723.89% 0% 0% 713
413

zelcash

ZEL

$ 0.08920983 1.57% 1.37% -51.43% 85.36% 81.43% -9.03% 965
414

aencoin

AEN

$ 0.02802154 2.99% 29.46% 41.01% 141.03% 0% 0% 1173
415

showcoin

SHOW

$ 0.00094988 -8.15% -15.58% -28.87% 19.70% 14.81% -83.43% 2068
416

educare

EKT

$ 0.04401123 -0.68% -18.29% 122.67% 468.84% 395.78% 0% 350.00M $ 15.40M 158
417

coinmeet

MEE

$ 0.00902388 -2.21% 18.55% 5.58% 101.27% -9.17% -88.32% 1447
418

havenprotocol

XHV

$ 0.42309365 0.46% 25.33% -20.09% 78.23% -70.64% 0% 812
419

ink

INK

$ 0.01179437 -4.96% -7.65% -12.04% 63.33% 25.78% -93.88% 178.25M $ 2.10M 349
420

tolar

TOL

$ 0.00870725 6.26% 15.90% -1.81% 37.16% 23.81% 0% 1458
421

yeed

YEED

$ 0.00031662 -20.40% -21.07% -1.21% -0.25% -42.64% 0% 2328
422

qash

QASH

$ 0.12451381 -0.63% 1.29% -6.99% 68.09% -40.97% -79.44% 350.00M $ 43.57M 92
423

pibble

PIB

$ 0.00055409 16.08% 38.75% 15.25% 0% 0% 0% 2191
424

cnntoken

CNN

$ 0.00015831 -0.50% 97.69% -25.91% 33.01% -13.95% -90.26% 2446
425

spacechain

SPC

$ 0.00744074 0.57% -9.10% -12.40% 58.92% -17.04% -81.89% 1507
427

unification

UND

$ 0.03324590 -4.81% -35.39% -36.04% 0% 0% 0% 1117
428

ttcprotocol

TTC

$ 0.10393301 -4.50% 55.22% -1.64% 504.98% 243.64% 0% 225.37M $ 23.42M 130
429

observer

OBSR

$ 0.00300796 80.05% 56.24% 19.80% -8.66% 0% 0% 1758
430

constellation

DAG

$ 0.00182060 -4.65% -1.41% 9.94% 27.44% -29.27% 0% 1885
431

xinfin

XDCE

$ 0.00047494 -14.71% 18.53% -19.17% -33.50% -70.50% -91.84% 2240
432

everycoin

EVY

$ 0.00031662 -0.50% 32.17% 18.54% 0% 0% 0% 2309
433

snetwork

SNET

$ 0.01456487 0.04% 17.65% 9.50% 39.05% -29.94% 0% 1320
434

kickcoin

KICK

$ 0.00324543 -0.50% 2.95% -27.67% -28.87% -64.72% -96.18% 321.13M $ 1.04M 404
435

bbgc

BBGC

$ 0.02628009 -1.09% -0.03% -3.73% 0% 0% 0% 1180
436

vestchain

VEST

$ 0.01131943 -1.87% 2.72% 19.72% 319.53% -12.11% 0% 1384
437

steemdollars

SBD

$ 0.99278590 -1.50% 3.17% -0.60% 1.68% 15.44% -56.71% 4.63M $ 4.60M 281
438

suncontract

SNC

$ 0.04021170 -1.66% -1.08% -4.11% 140.73% 125.47% -83.33% 107.71M $ 4.33M 287
439

delphy

DPY

$ 0.06712505 1.41% 8.20% -8.41% -17.76% -24.91% -97.38% 31.41M $ 2.10M 348
440

kambria

KAT

$ 0.00261217 5.92% 16.76% -61.50% -37.89% 0% 0% 1781
441

cube

AUTO

$ 0.00182060 -0.50% 3.37% -29.00% -11.77% 58.33% -82.99% 1883
442

gonetwork

GOT

$ 0.01321920 -1.68% -3.42% -4.09% -5.35% -69.16% 0% 51.76M $ 684.32K 431
443

traceabilitychain

TAC

$ 0.00593676 -1.81% 10.44% 171.06% 304.41% 139.18% 0% 1563
444

storiqa

STQ

$ 0.00007915 -0.50% -50.57% -50.61% -66.75% -91.80% -98.03% 2625
445

top

TOP

$ 0.00926135 -13.77% 56.81% -31.74% 0% 0% 0% 1439
446

etherzero

ETZ

$ 0.10456627 -1.98% 2.53% -18.20% -2.26% -38.24% 0% 946
447

ubex

UBEX

$ 0.00047494 -0.50% -14.73% -11.09% -7.92% -39.22% 0% 2238
448

fountain

FTN

$ 0.03150444 2.07% -1.14% -15.27% -15.90% 0% 0% 1136
449

pumapay

PMA

$ 0.00055409 -0.50% 16.06% 3.73% -0.25% -33.07% 0% 2192
450

pressone

PRS

$ 0.04883981 -0.34% -10.58% -8.11% 10.69% 42.15% -81.05% 1064
451

ugchain

UGC

$ 0.00364121 -0.50% 1.09% 0.24% 61.00% 25.74% -91.69% 1706
452

ubiquechain

UCT

$ 0.01804777 -7.78% 67.54% 113.83% 113.56% 104.50% 0% 1276
453

tomochain

TOMO

$ 0.63950863 -1.11% 31.59% 5.27% 11.78% 137.26% -58.42% 792
454

next

NET

$ 1.0780379 -28.18% 1.74% 67.43% 0% 0% 0% 759
455

fortuna

FOTA

$ 0.00902388 -9.98% -29.87% -24.92% 7.79% -26.52% -82.89% 402.22M $ 3.62M 301
456

bobsrepair

BOB

$ 0.00332459 -7.13% 0.29% -25.02% -4.79% -86.04% 0% 78.28M $ 260.27K 485
457

gmb

GMB

$ 0.00443278 1.31% 164.77% 102.39% 0% 0% 0% 1651
458

snowgem

XSG

$ 0.07836533 -3.05% -3.21% -13.71% 51.35% 31.97% 0% 6.24M $ 489.14K 447
459

mytoken

MT

$ 0.00332459 4.48% -1.06% -23.17% 153.91% 76.29% -90.36% 1728
460

bitmart

BMX

$ 0.03000046 1.92% 20.07% 2.29% 109.46% 68.98% 0% 111.95M $ 3.35M 312
461

crypterium

CRPT

$ 0.17857797 12.74% 27.38% 25.96% -11.85% -11.07% -80.13% 79.00M $ 14.10M 173
462

seele

SEELE

$ 0.00759906 -1.52% 4.25% -15.33% 115.19% -24.16% 0% 1500
463

gnosis

GNO

$ 22.317599 -1.28% 14.44% 25.45% 76.40% 82.61% -75.95% 10.00M $ 223.17M 34
464

datx

DATX

$ 0.00071241 -0.50% -1.22% -25.91% 49.63% -66.33% -98.14% 1.39B $ 991.17K 407
465

energi

NRG

$ 2.3575301 -0.26% -2.30% 77.23% 260.08% 140.77% 0% 731
466

volt

ACDC

$ 0.00031662 -0.50% -20.98% -50.61% -58.00% -56.98% 0% 2295
467

insureum

ISR

$ 0.01036955 1.83% -2.74% -39.53% 19.33% -24.04% 0% 1410
468

quanta

QNTU

$ 0.00015831 -0.50% 98.98% 48.19% 33.00% -50.83% 0% 2463
469

turtlecoin

TRTL

$ 0.00007915 -0.50% -1.22% -25.91% -0.25% -13.90% -7.50% 2630
470

bitcoinwhite

BTW

$ 0.00150398 -5.47% 44.48% -48.81% -73.86% -71.31% -96.00% 1940
471

boscoin

BOS

$ 0.01353583 -19.36% 57.69% -8.52% -55.92% -85.01% -93.05% 1337
472

stakenet

XSN

$ 0.11240280 -9.95% 2.59% -5.90% 27.09% 0.90% -73.49% 940
473

nos

NOS

$ 0.04250725 1.39% 24.93% -0.29% 6.71% 0% 0% 1081
474

sentinelchain

SENC

$ 0.00443278 3.19% 12.88% -4.62% 24.13% 20.55% -97.02% 1654
475

baasid

BAAS

$ 0.00126651 -0.50% 22.44% -12.19% 22.77% -23.51% 0% 1988
476

factom

FCT

$ 8.6526413 1.02% -14.86% -5.20% 32.91% 0.50% -60.62% 8.75M $ 75.76M 69
477

nexus

NXS

$ 0.38311941 2.68% 21.71% -2.05% 19.12% 18.37% -79.94% 60.94M $ 23.34M 131
478

hyperion

HYN

$ 0.07583231 5.44% 14.14% 45.00% 104.82% 0% 0% 991
479

nework

NKC

$ 0.01852271 0.36% 15.57% 151.26% 248.38% 101.35% -85.73% 147.58M $ 2.73M 338
480

internetofpeople

IOP

$ 0.09269273 -1.01% -0.37% -24.10% -25.22% -41.46% -94.69% 2.69M $ 249.68K 493
481

phore

PHR

$ 0.24918593 8.27% 18.14% 30.26% 101.87% -3.29% -85.66% 848
482

tradove

BBC

$ 0.00110819 26.64% -19.09% -28.47% -47.30% -88.12% 0% 2021
483

liquiditynetwork

LQD

$ 0.04234894 -0.87% -33.34% 0% 0% 0% 0% 1083
484

datawallet

DXT

$ 0.00435362 -21.82% 42.79% 27.34% 115.15% -29.89% -94.92% 1658
485

peerplays

PPY

$ 1.0065592 -1.15% 25.61% -1.63% 44.32% -31.43% -80.65% 763
486

tokenomy

TEN

$ 0.04891896 1.64% 1.40% 5.74% -6.53% -10.52% -92.44% 1063
487

uquidcoin

UQC

$ 0.10844495 1.12% -27.37% -16.66% 32.55% -10.49% -92.30% 941
488

crowdmachine

CMCT

$ 0.00189976 -0.50% 18.73% 42.25% 16.78% -19.01% -96.39% 1873
489

zclassic

ZCL

$ 1.8600290 -4.13% 28.03% 12.08% 103.88% 5.81% -87.70% 3.05M $ 5.68M 258
490

palletone

PTN

$ 0.00823231 0.47% 21.79% 0.72% 15.91% -49.30% 0% 1473
491

litex

LXT

$ 0.00546182 0.96% 8.19% 3.28% 205.86% 147.39% 0% 1589
492

qchi

QCH

$ 0.14303652 1.70% -18.81% -35.39% -38.33% 313.53% 0% 909
493

genaronetwork

GNX

$ 0.02438032 -7.69% 14.98% -17.62% 44.24% 9.74% -93.71% 1197
494

merculet

MVP

$ 0.00063325 -0.50% -1.32% 48.18% 219.16% 52.97% 0% 2154
495

dnotes

NOTE

$ 0.01139859 -3.84% -30.33% 19.88% 10.49% -10.51% 66.50% 121.80M $ 1.38M 380
496

swarm

SWM

$ 0.08723090 -5.23% 31.76% -2.57% -0.07% -47.56% -75.72% 969
497

wikitoken

WIKI

$ 1.0039470 -0.79% 21.56% 38.82% 76.74% 84.85% -63.85% 764
498

mex

MEX

$ 0.00118735 -0.50% 49.23% -30.54% 498.52% 51.85% 0% 2011
499

pchain

PAI

$ 0.01100280 -0.50% 2.92% -11.98% 53.21% -11.40% 0% 1390
500

bitcore

BTX

$ 0.87230909 -5.86% -21.82% 107.78% 222.50% 99.08% -76.41% 17.28M $ 15.07M 162
501

tcoin

TCN

$ 0.01416908 12.73% -12.16% -48.60% -17.91% -81.54% 0% 1326
502

coinpoker

CHP

$ 0.00949882 -2.93% 12.92% -7.39% 409.29% 81.15% -91.42% 1430
503

napoleonx

NPX

$ 0.34377843 6.73% 95.12% 29.12% 36.77% 172.38% -17.52% 26.44M $ 9.09M 218
504

themis

GET

$ 0.00720327 2.89% 15.45% 26.02% 450.14% 264.20% 0% 1518
505

phantasma

SOUL

$ 0.04321967 -5.19% 3.82% -48.92% 47.60% -15.42% 0% 1077
506

peercoin

PPC

$ 0.38881871 -7.90% -15.32% -34.76% -20.37% -53.31% -85.56% 21.42M $ 8.32M 224
507

profitbase

PBC

$ 9.0852338 -34.74% -11.66% 0.23% 0% 0% 0% 703
508

telcoin

TEL

$ 0.00055409 -0.50% -0.88% 3.73% 74.57% 9.51% -71.85% 2195
509

abyss

ABYSS

$ 0.00815316 0.48% 4.86% -11.26% 32.57% 50.22% 0% 204.14M $ 1.66M 365
510

bora

BORA

$ 0.06166322 -15.10% 26.01% -26.80% 0% 0% 0% 1033
511

bituptoken

BUT

$ 0.00459110 -8.40% 40.66% 28.27% 288.11% 162.67% 0% 1642
512

chronobank

TIME

$ 3.2870696 1.77% 11.23% 38.40% 65.44% 31.22% -75.03% 710.11K $ 2.33M 343
513

dxchaintoken

DX

$ 0.00023747 -25.37% -0.52% 11.14% 49.63% 158.15% 0% 2363
514

vexanium

VEX

$ 0.00474941 4.74% -2.68% -6.41% 28.71% -23.51% 0% 1632
515

dimcoin

DIM

$ 0.00094988 -0.50% 6.62% 4.60% -58.72% -40.98% -87.24% 2.17B $ 2.06M 352
516

eternaltoken

XET

$ 1.8251208 -30.25% -47.85% -22.34% 148.37% 295.34% 0% 11.60M $ 21.17M 135
517

alphacat

ACAT

$ 0.00039578 -0.50% 63.42% 23.48% 99.51% -4.39% -94.43% 2263
518

riftoken

RIF

$ 0.07179531 -1.04% -2.29% -24.88% -24.13% 0% 0% 1006
519

qbao

QBT

$ 0.02564683 20.29% 10.55% -1.01% 62.00% 36.66% -92.92% 65.35M $ 1.67M 364
520

salt

SALT

$ 0.10337891 -0.04% -11.83% -27.08% -44.56% -63.44% -96.45% 120.00M $ 12.40M 182
521

coinsuper

CEN

$ 0.00918220 2.14% 8.10% -17.36% 73.97% -10.48% 0% 1440
522

dai

DAI

$ 0.99349831 -0.55% 1.11% 1.96% -1.47% 13.97% -1.31% 768
523

indahash

IDH

$ 0.00372037 1.66% 21.12% 8.82% 23.38% -0.14% -92.91% 1698
524

cloudbric

CLB

$ 0.00538266 -0.50% 32.73% -31.92% 61.50% 0% 0% 1592
525

dadi

DADI

$ 0.05002716 -1.12% 8.01% 8.27% 49.54% -9.06% -79.87% 74.04M $ 3.70M 300
526

blackmooncrypto

BMC

$ 0.16520046 -6.33% 19.51% 29.56% -11.92% -3.27% -80.98% 60.00M $ 9.91M 207
527

hydrogen

HYDRO

$ 0.00174145 -0.50% 20.73% 8.66% 21.92% -28.56% -79.02% 1903
528

axe

AXE

$ 0.22892176 -0.64% -41.51% 0% 0% 0% 0% 853
529

transcodium

TNS

$ 0.00300796 -3.05% 13.77% 40.77% 28.49% 76.86% -95.08% 1762
530

prochain

PRA

$ 0.02604262 4.59% 23.39% -2.30% 3.04% 65.55% -94.27% 49.56M $ 1.29M 387
531

cashaa

CAS

$ 0.00759906 15.09% 7.76% 13.80% 2.96% -40.36% -74.63% 1498
532

midasprotocol

MAS

$ 0.00736159 2.82% 51.13% 49.79% 85.51% -17.50% 0% 168.03M $ 1.23M 394
533

insurchain

INSUR

$ 0.00015831 -33.67% -1.06% -25.91% -0.25% -31.12% -92.88% 2453
534

highstakescoin

HISC

$ 10.522169 -8.26% 57.11% -33.52% 0% 0% 0% 700
535

bitcoingod

GOD

$ 16.639573 -9.38% 8.76% 46.47% 137.82% 70.52% -49.77% 693
536

profileutility

PUT

$ 0.00759906 -0.50% 62.64% 246.96% 68.00% -45.83% -97.31% 1499
537

opacity

OPQ

$ 0.06910397 -1.07% 21.95% 66.92% 92.02% 0% 0% 1014
538

realchain

RCT

$ 0.00102903 -13.77% -8.59% -33.58% 62.10% 6.54% -97.65% 2055
539

cybervein

CVT

$ 0.00918220 2.14% -19.32% -39.69% 74.00% -9.26% -87.44% 1441
540

bitceo

BCEO

$ 0.18229835 -1.14% 25.36% 0% 0% 0% 0% 881
541

tarush

TAS

$ 0.00063325 -0.50% -12.28% 0% 0% 0% 0% 2160
542

pylonnetwork

PYLNT

$ 0.82077794 -2.22% -22.29% -1.58% 10.23% 2.64% -85.25% 780
543

autonio

NIO

$ 0.00910304 -3.03% -25.57% -8.87% 5.73% -37.76% -85.61% 1445
544

eosdac

EOSDAC

$ 0.00949882 -2.13% -2.85% -24.97% 45.09% -19.64% -95.85% 1431
545

maverickchain

MVC

$ 0.00585761 0.86% -5.75% -15.00% 27.25% 90.08% -81.36% 1572
546

bec

BEC

$ 0.14746931 -1.35% 46.77% 122.99% 348.85% 110.52% -19.70% 907
547

humaniq

HMQ

$ 0.00989461 -1.29% -7.27% -19.12% 11.83% -20.62% -93.98% 184.19M $ 1.82M 358
548

tcat

TCAT

$ 0.00197892 -11.16% 38.18% 27.74% -55.86% 0% 0% 1867
549

scopuly

SKY

$ 1.6068852 -2.42% 53.52% 0% 0% 0% 0% 742
550

crypticcoin

CRYP

$ 0.00158313 -0.50% -0.52% 28.85% -28.75% -67.22% 0% 1927
551

bitkan

KAN

$ 0.00435362 3.26% 13.19% -12.37% 196.56% 93.17% 0% 1660
552

hollywoodcoin

HWC

$ 0.02976299 2.50% -36.84% -49.35% -55.87% -88.01% -98.34% 1154
553

pascalcoin

PASC

$ 0.28076954 -4.56% -5.71% -2.69% 30.82% -16.62% -68.18% 18.45M $ 5.18M 268
554

globalsocialchain

GSC

$ 0.00831147 1.43% 22.24% 11.13% 120.47% 36.89% 0% 1470
555

syncfab

MFG

$ 0.00189976 -4.48% -5.19% -15.33% 33.00% -20.52% -92.79% 1876
556

investdigital

IDT

$ 0.00704496 6.69% 50.27% 55.15% 173.17% 164.25% -84.44% 1522
557

forceprotocol

FOR

$ 0.04219063 -2.15% -10.45% 0% 0% 0% 0% 1084
558

harmonycoin

HMC

$ 0.00055409 248.27% -2.07% 418.67% 598.29% 502.34% -90.88% 2184
559

0xcert

ZXC

$ 0.00229555 -0.50% 3.04% 7.43% -8.17% 6.19% 0% 1833
560

blockcdn

BCDN

$ 0.01139859 -1.86% -4.89% 34.20% 1004.97% 699.95% -63.10% 1381
561

bqt

BQTX

$ 1.0114669 -0.08% -14.53% 0% 0% 0% 0% 762
562

dero

DERO

$ 0.83898403 1.51% -22.06% -19.01% -4.04% -38.81% -79.17% 777
563

metronome

MET

$ 1.3292027 -0.11% 5.59% 8.76% 54.78% 25.59% 0% 747
564

blackcoin

BLK

$ 0.10575362 9.14% 0.92% 40.70% 45.41% 80.19% -61.53% 62.77M $ 6.63M 247
565

insurepal

IPL

$ 0.00348290 -4.83% -13.82% -23.30% -23.00% -45.09% -90.58% 201.00M $ 700.06K 428
566

gve

GVE

$ 0.00102903 -0.50% 7.20% -3.68% 224.14% 59.80% 0% 2045
567

temco

TEMCO

$ 0.00197892 3.65% 3.31% 5.84% 21.65% 0% 0% 1868
568

sentinel

SENT

$ 0.00134566 -6.03% -20.05% 14.50% -0.25% 8.43% -92.25% 1978
569

apex

CPX

$ 0.00910304 8.98% 11.36% -3.18% 27.46% -52.43% -95.66% 1444
570

ucash

UCASH

$ 0.00007915 -0.50% -1.32% -25.91% -0.25% -65.56% -98.64% 7.99B $ 633.17K 433
571

bihu

KEY

$ 0.00356206 -0.50% -1.13% -0.48% 209.56% 176.59% -70.27% 1713
572

uchain

UCN

$ 0.00221639 -0.50% 21.11% -1.21% 132.76% -22.23% 0% 269.26M $ 596.79K 439
573

bankex

BKX

$ 0.02050163 -0.50% -0.73% -19.37% 72.23% -45.51% -94.12% 1238
574

bitcoinx

BCX

$ 0.00237470 -6.72% -8.36% -11.09% 160.22% 17.37% -69.84% 1808
575

wgreenpay

WGP

$ 0.16045104 3.01% -11.10% 0% 0% 0% 0% 896
576

markspace

MRK

$ 0.00633255 -5.24% 5.35% 8.76% 14.00% -21.33% -87.44% 1550
577

liquorchain

LCT

$ 0.01274426 -3.50% -3.94% 49.11% -45.37% -83.65% 0% 1351
578

foxtrading

FOXT

$ 0.07084542 -15.67% -36.56% -6.14% -11.88% -60.18% 0% 1009
579

helbiz

HBZ

$ 0.00047494 -14.71% -1.24% -11.09% -14.50% -42.63% -96.68% 2226
580

japancontenttoken

JCT

$ 0.08944730 -4.80% -39.50% 222.00% 0% 0% 0% 963
581

bnktothefuture

BFT

$ 0.03205854 -1.95% 11.46% -0.31% 45.84% 26.12% -86.31% 629.99M $ 20.19M 138
582

latium

LATX

$ 0.00704496 1.79% -0.08% -14.92% -26.63% -31.93% -70.60% 1523
583

dexon

DXN

$ 0.10139999 -14.86% -32.76% 0% 0% 0% 0% 951
584

emercoin

EMC

$ 0.26897516 3.62% 43.07% -18.22% -10.81% -47.02% -91.48% 37.73M $ 10.14M 205
585

numeraire

NMR

$ 8.1343844 2.20% -16.43% -9.62% 115.17% 212.17% -35.49% 2.22M $ 18.08M 147
586

elitoken

ELI

$ 0.01733536 6.82% 6.78% 20.19% 108.05% 109.38% -66.85% 1281
587

arionum

ARO

$ 0.00379953 -9.89% -17.11% -37.06% -44.65% -72.46% -96.59% 1691
588

moac

MOAC

$ 0.86938028 2.12% 31.84% 22.55% 31.36% -9.89% -90.24% 776
589

tos

TOSC

$ 0.01242763 -4.16%