BTC/USD$ 10,176
BTC/EUR€ 9,215
BTC/CNY¥ 72,163
BTC/GBP£ 8,144
BTC/RUB₽ 656,892
BTC volume
$ 6.62B
$ 6.62B
Altcoin volume
$ 15.24B
$ 15.24B
Crypto market cap
$ 261.71B
$ 261.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nome | Ticker | último preço | % | %7d | %30d | %90d | %180d | %365d | # Moedas | Capitalização de mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,175.97 | -1.06% | 2.05% | -2.28% | 9.63% | 151.06% | 62.52% | 17.94M | $ 182.63B | 1 | |
| 2 | ethereum |
ETH |
$ 217.12557 | -1.93% | 22.18% | 10.50% | -19.56% | 58.14% | 10.48% | 107.82M | $ 23.41B | 2 | |
| 3 | litecoin |
LTC |
$ 74.450263 | -3.16% | 5.75% | -2.97% | -45.60% | 24.74% | 42.41% | 63.29M | $ 4.71B | 5 | |
| 4 | ripple |
XRP |
$ 0.28960810 | -4.12% | 13.06% | 0.80% | -33.47% | -8.30% | 6.89% | 43.05B | $ 12.46B | 3 | |
| 5 | eos |
EOS |
$ 3.9192303 | -1.40% | 5.63% | 5.37% | -43.08% | 6.43% | -19.47% | 1.02B | $ 4.03B | 6 | |
| 6 | bitcoincash |
BCH |
$ 314.13327 | -3.05% | 4.79% | -1.55% | -24.14% | 106.37% | -25.09% | 18.01M | $ 5.65B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1263633 | -1.74% | -5.53% | 9.70% | -28.33% | 26.48% | -40.92% | 109.78M | $ 672.56M | 18 | |
| 8 | tron |
TRX |
$ 0.01709562 | -2.79% | 13.13% | -4.55% | -48.71% | -24.28% | -7.10% | 66.68B | $ 1.13B | 14 | |
| 9 | stellarlumens |
XLM |
$ 0.07255466 | -11.26% | 20.65% | 3.68% | -41.62% | -33.19% | -62.96% | 20.08B | $ 1.45B | 11 | |
| 10 | trueusd |
TUSD |
$ 1.0033506 | 0.16% | 0.08% | 0.22% | 0.38% | -1.66% | -1.81% | 197.66M | $ 198.32M | 31 | |
| 11 | neo |
NEO |
$ 9.4699663 | -2.91% | 7.93% | -4.68% | -31.24% | 4.28% | -42.78% | 65.00M | $ 615.54M | 20 | |
| 12 | paxosstandard |
PAX |
$ 1.0026383 | 0.09% | 0.25% | 0.08% | 0.26% | -1.44% | 0% | 109.64M | $ 109.93M | 43 | |
| 13 | dash |
DASH |
$ 96.162469 | -4.10% | 13.79% | 0.98% | -41.63% | 5.31% | -47.63% | 9.04M | $ 870.14M | 15 | |
| 14 | zcash |
ZEC |
$ 48.734449 | -5.04% | 8.52% | -7.27% | -56.14% | -12.80% | -54.65% | 7.45M | $ 363.40M | 24 | |
| 15 | cosmos |
ATOM |
$ 3.1112010 | -0.92% | 23.89% | 5.47% | -53.17% | -17.19% | 0% | 190.68M | $ 593.27M | 21 | |
| 16 | binancecoin |
BNB |
$ 21.146479 | -2.07% | -0.13% | -24.59% | -40.09% | 43.89% | 125.74% | 99.01M | $ 2.09B | 9 | |
| 17 | bitcoinsv |
BCHSV |
$ 122.87423 | -0.25% | -0.30% | -10.91% | -45.26% | 85.26% | 0% | 18.01M | $ 2.21B | 8 | |
| 18 | chainlink |
LINK |
$ 1.8757365 | -3.28% | 0.13% | -24.89% | -6.38% | 304.35% | 592.41% | 350.00M | $ 656.50M | 19 | |
| 19 | beam |
BEAM |
$ 1.5142861 | 3.63% | 26.63% | 13.05% | 3.00% | 116.10% | 0% | 762 | |||
| 20 | monero |
XMR |
$ 73.496846 | -3.49% | 4.73% | -14.59% | -26.26% | 38.20% | -30.98% | 16.92M | $ 1.24B | 13 | |
| 21 | cardano |
ADA |
$ 0.05098160 | -2.99% | 11.95% | 1.57% | -43.33% | -4.20% | -26.69% | 25.92B | $ 1.32B | 12 | |
| 22 | ontology |
ONT |
$ 0.82282892 | 0.31% | 11.04% | 4.75% | -42.77% | -36.91% | -51.25% | 494.85M | $ 407.18M | 23 | |
| 23 | qtum |
QTUM |
$ 2.1726208 | -1.87% | 8.89% | -20.46% | -39.37% | -13.63% | -31.39% | 89.40M | $ 194.23M | 32 | |
| 24 | zb |
ZB |
$ 0.35799061 | 0.28% | 4.74% | 1.35% | 6.81% | 19.63% | 0% | 853 | |||
| 25 | abbccoin |
ABBC |
$ 0.25287285 | 33.41% | 184.13% | 139.48% | 41.23% | 7.62% | 0% | 505.08M | $ 127.72M | 39 | |
| 26 | 0x |
ZRX |
$ 0.23455610 | 2.87% | 46.93% | 33.52% | -31.31% | -10.94% | -54.65% | 587.71M | $ 137.85M | 38 | |
| 27 | omisego |
OMG |
$ 1.1281769 | -1.53% | 7.36% | -9.57% | -46.34% | -28.32% | -63.47% | 140.24M | $ 158.22M | 36 | |
| 28 | aeternity |
AE |
$ 0.21725695 | -3.01% | 6.76% | -8.46% | -59.11% | -54.08% | -76.09% | 259.45M | $ 56.36M | 65 | |
| 29 | grin |
GRIN |
$ 1.9416768 | 1.76% | 0.39% | -28.05% | -65.58% | -18.21% | 0% | 21.35M | $ 41.46M | 79 | |
| 30 | algorand |
ALGO |
$ 0.30487205 | -1.65% | -13.35% | -54.29% | 0% | 0% | 0% | 865 | |||
| 31 | bat |
BAT |
$ 0.21247425 | 8.16% | 24.47% | 13.86% | -37.39% | 7.49% | 48.24% | 1.50B | $ 318.71M | 27 | |
| 32 | molecularcoin |
MOF |
$ 0.65960636 | -6.64% | 11.67% | 2178.44% | 641.80% | 1265.12% | 518.31% | 811 | |||
| 33 | lambda |
LAMB |
$ 0.14551636 | -0.85% | 2.30% | -23.52% | 33.40% | 594.35% | 0% | 915 | |||
| 34 | nem |
XEM |
$ 0.04609714 | -3.40% | 7.89% | -17.10% | -47.39% | -6.02% | -45.77% | 8.99B | $ 414.87M | 22 | |
| 35 | huobitoken |
HT |
$ 4.0842273 | -0.81% | -1.19% | -16.05% | 12.63% | 51.75% | 144.83% | 50.00M | $ 204.21M | 30 | |
| 36 | origo |
OGO |
$ 0.03327542 | -10.87% | 36.23% | 40.77% | -44.85% | 0% | 0% | 1131 | |||
| 37 | dogecoin |
DOGE |
$ 0.00264575 | -1.06% | 10.39% | -2.28% | -13.62% | 30.55% | -57.73% | 121.28B | $ 320.89M | 26 | |
| 38 | bittorrent |
BTT |
$ 0.00050879 | -1.06% | 1.49% | -18.57% | -60.85% | -33.93% | 0% | 170.42B | $ 86.70M | 50 | |
| 39 | mixin |
XIN |
$ 216.26439 | 0.47% | 2.00% | -7.94% | 0.36% | 50.51% | 70.64% | 699 | |||
| 40 | functionx |
FX |
$ 0.27159663 | -13.45% | 0% | 0% | 0% | 0% | 0% | 871 | |||
| 41 | tether |
USDT |
$ 0.99531160 | -1.49% | -0.55% | -1.64% | -1.10% | -2.10% | -0.29% | 2.47B | $ 2.46B | 7 | |
| 42 | ankrnetwork |
ANKR |
$ 0.00335807 | -1.06% | -18.27% | -23.22% | -65.22% | -75.27% | 0% | 1735 | |||
| 43 | ravencoin |
RVN |
$ 0.03561589 | 3.68% | 17.43% | 0.89% | -44.47% | -23.53% | 132.21% | 4.46B | $ 158.89M | 35 | |
| 44 | powerledger |
POWR |
$ 0.05718895 | 2.03% | 11.37% | 3.81% | -54.63% | -45.95% | -60.57% | 345.46M | $ 19.75M | 121 | |
| 45 | measurabledata |
MDT |
$ 0.01648507 | -2.86% | 34.21% | 182.69% | 86.91% | 59.48% | 174.35% | 1302 | |||
| 46 | okb |
OKB |
$ 2.7523963 | -1.23% | 1.29% | -10.39% | 63.01% | 0% | 0% | 740 | |||
| 47 | maticnetwork |
MATIC |
$ 0.01648507 | 6.15% | 12.48% | 11.48% | -31.16% | 0% | 0% | 470.34M | $ 7.75M | 187 | |
| 48 | hypercash |
HC |
$ 2.1327815 | -2.55% | 1.45% | -33.83% | -35.57% | 61.69% | 0% | 749 | |||
| 49 | apis |
APIS |
$ 0.00061055 | -1.06% | 1.62% | -41.37% | -68.69% | -71.58% | -87.34% | 4.41B | $ 2.69M | 299 | |
| 50 | truechain |
TRUE |
$ 0.31087587 | -2.56% | 12.55% | -16.68% | -68.43% | -37.91% | -36.70% | 74.00M | $ 23.00M | 112 | |
| 51 | status |
SNT |
$ 0.01546747 | -2.34% | 1.70% | -14.64% | -45.72% | -30.88% | -51.18% | 3.47B | $ 53.67M | 69 | |
| 52 | seele |
SEELE |
$ 0.02991735 | -0.04% | -2.31% | 15.84% | 201.24% | 174.36% | 4.57% | 1162 | |||
| 53 | bitcoingold |
BTG |
$ 10.604926 | -3.88% | 2.80% | -23.61% | -61.85% | -19.24% | -47.73% | 17.51M | $ 185.73M | 33 | |
| 54 | thetatoken |
THETA |
$ 0.10145441 | -0.66% | 0.47% | -17.72% | -20.41% | -16.88% | 20.94% | 588.08M | $ 59.66M | 62 | |
| 55 | silverway |
SLV |
$ 0.98910426 | -2.58% | 373.57% | 748.05% | 0% | 0% | 0% | 785 | |||
| 56 | republictoken |
REN |
$ 0.05423791 | 3.20% | 19.36% | -42.13% | 10.46% | 171.40% | 88.34% | 520.32M | $ 28.22M | 104 | |
| 57 | tigercash |
TCH |
$ 0.02279417 | 1.67% | -6.49% | -18.33% | -40.25% | 0% | 0% | 1225 | |||
| 58 | cryptocomchain |
CRO |
$ 0.04579186 | -1.28% | 2.58% | -3.36% | -39.69% | -33.40% | 0% | 1083 | |||
| 59 | vechain |
VET |
$ 0.00417214 | -1.06% | 9.48% | -6.83% | -43.11% | -27.01% | -67.00% | 55.45B | $ 231.36M | 29 | |
| 60 | fantom |
FTM |
$ 0.01872378 | -0.52% | 1.66% | 10.99% | -38.51% | 96.58% | 0% | 1269 | |||
| 61 | iotchain |
ITC |
$ 0.16413839 | 1.65% | 2.86% | -16.16% | -74.47% | 19.46% | -36.79% | 71.41M | $ 11.72M | 163 | |
| 62 | perlin |
PERL |
$ 0.05790126 | 3.68% | -23.91% | 0% | 0% | 0% | 0% | 1053 | |||
| 63 | decentraland |
MANA |
$ 0.03388597 | 1.69% | 7.72% | -8.34% | -42.23% | -29.80% | -47.94% | 1.05B | $ 35.58M | 87 | |
| 64 | waves |
WAVES |
$ 1.0446651 | -3.39% | 0.91% | -16.93% | -57.08% | -62.24% | -50.14% | 100.00M | $ 104.46M | 45 | |
| 65 | icon |
ICX |
$ 0.20758978 | -2.07% | 5.42% | 3.18% | -41.92% | -35.51% | -64.37% | 473.40M | $ 98.27M | 48 | |
| 66 | kucoinshares |
KCS |
$ 1.5475615 | -1.17% | 0.45% | -7.31% | -10.49% | 37.94% | 49.78% | 91.04M | $ 140.89M | 37 | |
| 67 | gatechaintoken |
GT |
$ 0.71689707 | -0.05% | 1.04% | 0% | 0% | 0% | 0% | 807 | |||
| 68 | tierion |
TNT |
$ 0.03887220 | 3.27% | 13.57% | 10.11% | 14.09% | 109.83% | 49.62% | 422.51M | $ 16.42M | 131 | |
| 69 | nexo |
NEXO |
$ 0.10348961 | -1.83% | 15.77% | 25.80% | 0.54% | 27.33% | 114.45% | 560.00M | $ 57.95M | 64 | |
| 70 | youchain |
YOU |
$ 0.07927080 | 1.95% | 2.46% | -9.91% | 232.31% | 539.14% | 1061.47% | 1004 | |||
| 71 | eminer |
EM |
$ 0.03632821 | -2.69% | -12.44% | 0% | 0% | 0% | 0% | 1120 | |||
| 72 | bytom |
BTM |
$ 0.08140775 | -4.06% | 8.55% | -10.35% | -57.62% | -24.55% | -50.20% | 987.00M | $ 80.34M | 52 | |
| 73 | iostoken |
IOST |
$ 0.00702141 | -1.06% | 1.90% | -20.68% | -41.81% | -21.61% | -38.71% | 6.79B | $ 47.70M | 76 | |
| 74 | verge |
XVG |
$ 0.00518974 | 0.92% | -0.33% | -11.01% | -46.76% | -28.48% | -59.16% | 12.79B | $ 66.39M | 59 | |
| 75 | bitmaxtoken |
BTMX |
$ 0.08629222 | -0.82% | -4.96% | -24.12% | -21.87% | -8.01% | 0% | 987 | |||
| 76 | zilliqa |
ZIL |
$ 0.00742845 | -1.06% | 5.98% | -6.14% | -67.86% | -60.34% | -76.17% | 6.58B | $ 48.88M | 74 | |
| 77 | dragontoken |
DT |
$ 3.8467201 | -2.17% | 0.32% | -22.21% | 9.72% | 112.09% | 0% | 733 | |||
| 78 | insightchain |
INB |
$ 0.32278176 | 0.27% | -3.70% | 9.76% | 39.94% | 49.81% | 0% | 863 | |||
| 79 | vollar |
VOLLAR |
$ 1.3836266 | -0.90% | 5.40% | -40.22% | -57.59% | 0% | 0% | 767 | |||
| 80 | unussedleo |
LEO |
$ 1.0862848 | -1.05% | 3.02% | -17.26% | -41.35% | 0% | 0% | 778 | |||
| 81 | augur |
REP |
$ 10.780524 | 0.39% | 5.68% | 10.12% | -42.50% | -26.00% | -12.14% | 11.00M | $ 118.58M | 41 | |
| 82 | hdac |
HDAC |
$ 0.03429301 | 43.72% | 82.22% | 116.65% | -5.99% | -41.16% | -29.50% | 1.95B | $ 66.93M | 58 | |
| 83 | cube |
AUTO |
$ 0.00091583 | -1.06% | 1.66% | -2.28% | -50.67% | -69.05% | -65.98% | 2117 | |||
| 84 | holotoken |
HOT |
$ 0.00081407 | -1.06% | 1.54% | 11.68% | -53.85% | -30.75% | -13.31% | 2166 | |||
| 85 | educare |
EKT |
$ 0.17034573 | 2.18% | 6.02% | 9.56% | 138.04% | 2478.39% | 797.88% | 350.00M | $ 59.62M | 63 | |
| 86 | maximinecoin |
MXM |
$ 0.04884465 | 2.35% | 3.21% | 64.58% | 11.73% | -14.17% | 926.42% | 1077 | |||
| 87 | aelf |
ELF |
$ 0.08344295 | 1.16% | 3.83% | -5.51% | -58.78% | -51.10% | -73.49% | 250.00M | $ 20.86M | 119 | |
| 88 | fabrk |
FAB |
$ 0.00488446 | -1.06% | -4.49% | 0% | 0% | 0% | 0% | 1624 | |||
| 89 | iota |
IOT |
$ 0.31209699 | 4.64% | 32.10% | 25.45% | -28.56% | -3.20% | -41.52% | 2.77B | $ 867.48M | 16 | |
| 90 | originsport |
ORS |
$ 0.01292348 | 7.40% | 17.38% | -32.55% | 65.76% | 225.32% | -52.22% | 1351 | |||
| 91 | adrenaline |
ADN |
$ 0.00061055 | 48.42% | 102.87% | 46.58% | 161.29% | 161.29% | 143.82% | 2227 | |||
| 92 | quant |
QNT |
$ 8.3204835 | -7.80% | 55.81% | 21.12% | 56.59% | 148.68% | 733.48% | 724 | |||
| 93 | loopring |
LRC |
$ 0.03653173 | -3.74% | 7.08% | -0.90% | -45.50% | -41.02% | -56.49% | 286.17M | $ 10.45M | 173 | |
| 94 | pledgecoin |
PLG |
$ 0.00508798 | -1.06% | 1.52% | 0% | 0% | 0% | 0% | 1613 | |||
| 95 | fetchai |
FET |
$ 0.05729071 | -2.27% | 6.82% | -17.15% | -71.79% | -72.16% | 0% | 81.54M | $ 4.67M | 235 | |
| 96 | egretia |
EGT |
$ 0.00325631 | 2.14% | -22.44% | -91.77% | -83.69% | 518.00% | 147.74% | 1742 | |||
| 97 | tripio |
TRIO |
$ 0.00396862 | 13.49% | 36.74% | 36.11% | 6.87% | 112.83% | 164.19% | 3.34B | $ 13.25M | 155 | |
| 98 | elrond |
ERD |
$ 0.00193343 | 4.44% | 1.68% | -33.69% | 0% | 0% | 0% | 1898 | |||
| 99 | stratis |
STRAT |
$ 0.38536397 | 5.94% | 7.53% | 2.59% | -61.40% | -57.63% | -69.63% | 99.49M | $ 38.34M | 82 | |
| 100 | insolar |
INS |
$ 0.23180859 | -1.83% | -9.42% | 11.24% | -40.71% | -19.32% | -21.83% | 28.08M | $ 6.50M | 205 | |
| 101 | entanmo |
ETM |
$ 0.10633888 | -0.20% | 0% | 0% | 0% | 0% | 0% | 957 | |||
| 102 | hpb |
HPB |
$ 0.30609317 | 1.75% | 6.36% | 5.20% | -41.49% | -6.96% | -59.68% | 864 | |||
| 103 | polymathnetwork |
POLY |
$ 0.03398773 | 1.06% | 0.13% | -12.26% | -65.32% | -66.38% | -75.42% | 348.41M | $ 11.84M | 161 | |
| 104 | wintoken |
WIN |
$ 0.00152639 | -1.06% | 17.26% | 33.25% | 49.50% | 318.35% | 248.38% | 1973 | |||
| 105 | walton |
WTC |
$ 0.97984413 | -0.13% | -1.64% | -31.43% | -45.61% | -22.57% | -67.86% | 70.00M | $ 68.58M | 57 | |
| 106 | biboxtoken |
BIX |
$ 0.20168772 | -0.10% | 0.53% | -22.19% | -27.33% | -38.76% | -51.42% | 105.37M | $ 21.25M | 116 | |
| 107 | etherparty |
FUEL |
$ 0.00630910 | 20.28% | 54.10% | 133.02% | -33.37% | -45.38% | -63.35% | 484.09M | $ 3.05M | 279 | |
| 108 | foin |
FOIN |
$ 1,560.350 | -1.15% | 0.78% | -2.79% | -9.43% | 49.57% | 184.84% | 694 | |||
| 109 | ultiledger |
ULT |
$ 0.03113846 | -5.68% | 3.06% | 7.56% | 264.57% | 419.03% | 0% | 1152 | |||
| 110 | cryptocom |
MCO |
$ 3.3907349 | -0.65% | 4.63% | 0.26% | -46.38% | 3.94% | -17.56% | 31.58M | $ 107.10M | 44 | |
| 111 | lightningbitcoin |
LBTC |
$ 2.2736169 | -2.20% | -0.89% | -16.51% | -53.36% | -75.16% | -56.40% | 747 | |||
| 112 | mindol |
MIN |
$ 0.27810925 | -1.31% | 27.88% | 9.86% | -64.86% | 0% | 0% | 868 | |||
| 113 | aion |
AION |
$ 0.08161127 | 3.73% | 7.13% | -4.08% | -58.56% | -41.86% | -79.72% | 167.48M | $ 13.66M | 151 | |
| 114 | arcblock |
ABT |
$ 0.19415750 | -1.01% | 4.63% | -3.40% | -54.03% | 43.39% | -2.97% | 92.27M | $ 17.91M | 124 | |
| 115 | tezos |
XTZ |
$ 1.0713261 | -2.45% | 6.21% | -11.60% | -10.70% | 27.02% | -28.09% | 661.98M | $ 709.19M | 17 | |
| 116 | gifto |
GTO |
$ 0.01699386 | -1.65% | -4.93% | -2.28% | -51.70% | -51.13% | -70.46% | 1.00B | $ 16.99M | 130 | |
| 117 | vsystems |
VSYS |
$ 0.11936412 | -0.72% | -15.29% | -40.79% | -9.39% | 104.89% | 0% | 944 | |||
| 118 | nebulas |
NAS |
$ 0.65207614 | -2.23% | 5.68% | -6.49% | -57.64% | -24.03% | -49.01% | 35.50M | $ 23.14M | 111 | |
| 119 | coni |
CONI |
$ 0.02747511 | 3.95% | 24.62% | -10.87% | -13.95% | -15.07% | 22.59% | 1184 | |||
| 120 | wink |
WIN |
$ 0.00020351 | -1.06% | 1.44% | -34.86% | 0% | 0% | 0% | 2538 | |||
| 121 | ong |
ONG |
$ 0.18560968 | -2.87% | 8.75% | 3.63% | -58.90% | -70.95% | -67.59% | 895 | |||
| 122 | bitcoinhd |
BHD |
$ 12.989015 | 1.14% | -12.35% | 17.23% | -61.38% | 0% | 0% | 718 | |||
| 123 | komodo |
KMD |
$ 0.69033779 | -2.65% | 3.07% | -16.10% | -54.26% | -35.29% | -29.91% | 100.17M | $ 69.15M | 55 | |
| 124 | quarkchain |
QKC |
$ 0.00814077 | 4.15% | -17.66% | -48.23% | -61.53% | -76.76% | -78.85% | 357.43M | $ 2.90M | 288 | |
| 125 | bitztoken |
BZ |
$ 0.25073589 | 3.65% | -2.36% | 13.90% | 97.72% | 150.96% | 132.23% | 112.64M | $ 28.24M | 101 | |
| 126 | hydrogen |
HYDRO |
$ 0.00071231 | -1.06% | -11.12% | -24.00% | -54.86% | -56.06% | -78.93% | 2198 | |||
| 127 | harmony |
ONE |
$ 0.00773373 | 0.26% | -6.92% | -33.09% | -66.54% | 0% | 0% | 1496 | |||
| 128 | enjin |
ENJ |
$ 0.07163882 | 0.66% | -0.22% | 10.42% | -49.70% | -62.78% | 81.03% | 767.10M | $ 54.95M | 67 | |
| 129 | newton |
NEW |
$ 0.00274751 | -1.06% | 5.27% | 5.54% | -24.10% | 0% | 0% | 1793 | |||
| 130 | bituptoken |
BUT |
$ 0.00427390 | -35.07% | 25.37% | 8.00% | -40.98% | 192.91% | -26.58% | 1663 | |||
| 131 | conun |
CON |
$ 0.00773373 | 0.26% | 5.85% | -12.63% | -63.93% | 0% | 0% | 1492 | |||
| 132 | loomnetwork |
LOOM |
$ 0.02493112 | 3.15% | -1.64% | -27.45% | -70.02% | -66.30% | -67.01% | 606.37M | $ 15.11M | 139 | |
| 133 | cybermiles |
CMT |
$ 0.02248889 | 1.70% | -1.23% | -23.69% | -51.93% | -32.91% | -73.95% | 800.00M | $ 17.99M | 123 | |
| 134 | bitmart |
BMX |
$ 0.03083318 | 4.46% | 1181.26% | -10.82% | 5.44% | 80.26% | 26.96% | 111.95M | $ 3.45M | 267 | |
| 135 | horizen |
ZEN |
$ 4.2552853 | 4.15% | 6.83% | -18.86% | -62.06% | -37.92% | -71.87% | 7.36M | $ 31.36M | 91 | |
| 136 | bumo |
BU |
$ 0.01607803 | -1.68% | 6.14% | 0.91% | -55.59% | -54.51% | -92.66% | 1307 | |||
| 137 | chiliz |
CHZ |
$ 0.00630910 | -4.15% | -17.02% | -15.85% | 0% | 0% | 0% | 1554 | |||
| 138 | defi |
DEFI |
$ 0.08568166 | -1.76% | 10.04% | 0% | 0% | 0% | 0% | 991 | |||
| 139 | wanchain |
WAN |
$ 0.25002357 | -3.76% | -0.38% | 11.83% | -41.21% | -36.20% | -71.07% | 106.15M | $ 26.54M | 106 | |
| 140 | elastos |
ELA |
$ 2.3861632 | -5.98% | 3.87% | -11.64% | -37.18% | -9.47% | -67.02% | 5.05M | $ 12.05M | 159 | |
| 141 | fairgame |
FAIR |
$ 0.00407038 | -5.77% | -5.20% | -9.10% | 18.50% | 59.40% | -16.64% | 1679 | |||
| 142 | sero |
SERO |
$ 0.12740314 | -2.23% | -9.11% | -12.61% | 0% | 0% | 0% | 931 | |||
| 143 | credits |
CS |
$ 0.12200987 | -9.51% | 18.46% | 160.94% | 44.29% | 26.35% | -30.82% | 126.19M | $ 15.39M | 138 | |
| 144 | metal |
MTL |
$ 0.31067235 | -2.34% | -14.77% | -0.26% | -49.98% | -12.58% | -54.48% | 66.58M | $ 20.68M | 120 | |
| 145 | fusion |
FSN |
$ 0.56924375 | -2.78% | -3.98% | -29.28% | -69.84% | 19.64% | -28.50% | 27.58M | $ 15.70M | 134 | |
| 146 | airswap |
AST |
$ 0.02869623 | 5.69% | 7.79% | 3.21% | -51.69% | -28.27% | -57.35% | 150.00M | $ 4.30M | 241 | |
| 147 | karatgoldcoin |
KBC |
$ 0.03134198 | -0.73% | -10.49% | 33.17% | -67.19% | -23.30% | 59.43% | 1148 | |||
| 148 | bitshares |
BTS |
$ 0.03368246 | -2.53% | -1.23% | -16.64% | -46.96% | -32.27% | -68.95% | 2.49B | $ 84.13M | 51 | |
| 149 | swftcoin |
SWFTC |
$ 0.00132287 | -1.06% | 10.19% | -2.28% | -45.18% | 16.55% | -31.84% | 1.75B | $ 2.31M | 316 | |
| 150 | ltonetwork |
LTO |
$ 0.05464495 | 3.37% | 10.76% | -32.46% | -67.52% | -53.74% | 0% | 1061 | |||
| 151 | internetnodetoken |
INT |
$ 0.02574520 | -0.66% | -10.17% | -30.55% | -25.64% | 61.21% | -15.56% | 150.00M | $ 3.86M | 256 | |
| 152 | ipchain |
IPC |
$ 0.19731205 | -14.28% | -38.04% | -56.13% | -66.34% | 201.06% | -8.33% | 890 | |||
| 153 | celernetwork |
CELR |
$ 0.00569854 | 0.74% | 5.31% | -31.60% | -72.22% | 0% | 0% | 2.74B | $ 15.63M | 135 | |
| 154 | digibyte |
DGB |
$ 0.00803901 | -2.29% | 1.90% | -10.24% | -49.35% | -36.83% | -68.13% | 8.60B | $ 69.14M | 56 | |
| 155 | zip |
ZIP |
$ 0.00030527 | -1.06% | 1.62% | -51.14% | -45.18% | -37.25% | -65.16% | 16.19B | $ 4.94M | 231 | |
| 156 | genesisvision |
GVT |
$ 1.2368891 | 5.39% | 8.63% | -0.03% | -65.01% | -68.92% | -84.67% | 3.72M | $ 4.60M | 236 | |
| 157 | chromia |
CHR |
$ 0.03347894 | -2.54% | -32.82% | -35.70% | -57.12% | 0% | 0% | 1129 | |||
| 158 | ripio |
RCN |
$ 0.02340473 | 3.44% | 83.02% | 59.40% | -28.16% | 0.94% | 6.21% | 485.14M | $ 11.35M | 165 | |
| 159 | cocosbcx |
COCOS |
$ 0.00122111 | 7.94% | 1.67% | 0% | 0% | 0% | 0% | 2029 | |||
| 160 | linareview |
LINA |
$ 0.08893797 | -8.97% | 10.46% | 30.39% | -26.97% | 288.37% | 134.86% | 236.36M | $ 21.02M | 118 | |
| 161 | nuls |
NULS |
$ 0.43217343 | -0.35% | 5.65% | -3.53% | -58.43% | -22.77% | -60.87% | 92.30M | $ 39.89M | 81 | |
| 162 | valortoken |
VALOR |
$ 1.0610484 | 9.02% | 11.60% | 2.90% | -69.67% | 0% | 0% | 780 | |||
| 163 | decred |
DCR |
$ 23.011022 | -1.45% | 4.20% | -10.93% | -19.10% | 21.62% | -36.63% | 10.41M | $ 239.63M | 28 | |
| 164 | metaverse |
ETP |
$ 0.85742721 | 0.02% | 15.68% | -2.48% | -57.31% | 25.96% | -72.36% | 36.33M | $ 31.15M | 92 | |
| 165 | coinextoken |
CET |
$ 0.01902906 | 7.57% | 20.87% | 35.36% | -10.86% | 90.81% | -13.89% | 1262 | |||
| 166 | starchain |
STC |
$ 0.00793725 | -3.53% | 10.18% | 90.55% | 74.52% | 335.13% | -20.76% | 1484 | |||
| 167 | wirex token |
WXT |
$ 0.01628155 | -5.77% | 1.04% | -41.44% | 0% | 0% | 0% | 1305 | |||
| 168 | atn |
ATN |
$ 0.02126777 | -0.58% | -8.06% | 36.15% | -57.09% | -33.41% | -78.58% | 1237 | |||
| 169 | tokenclub |
TCT |
$ 0.01485691 | -0.37% | 1.68% | -21.61% | -50.91% | -66.41% | -44.03% | 481.42M | $ 7.15M | 199 | |
| 170 | golem |
GNT |
$ 0.06125933 | -1.55% | 3.63% | 14.00% | -36.23% | -23.67% | -51.06% | 820.00M | $ 50.23M | 71 | |
| 171 | zcoin |
XZC |
$ 5.3130774 | -1.64% | -3.23% | -20.85% | -60.70% | -19.33% | -40.21% | 7.59M | $ 40.37M | 80 | |
| 172 | contentvaluenetwork |
CVNT |
$ 0.03205430 | -0.42% | 12.83% | -5.58% | 36.50% | 23.74% | 0% | 1142 | |||
| 173 | wgreenpay |
WGP |
$ 0.15732049 | -2.13% | -1.19% | -6.05% | -59.58% | 0% | 0% | 909 | |||
| 174 | chainium |
CHX |
$ 0.05250800 | -5.63% | -4.79% | -46.07% | -58.41% | -74.17% | 253.12% | 1065 | |||
| 175 | dock |
DOCK |
$ 0.01099004 | 0.81% | 10.78% | 95.43% | -29.10% | -5.86% | -33.76% | 228.55M | $ 2.51M | 308 | |
| 176 | bqt |
BQTX |
$ 0.08120423 | -0.18% | -18.48% | -19.53% | -93.55% | 0% | 0% | 998 | |||
| 177 | reserverights |
RSR |
$ 0.00254399 | -1.06% | 10.54% | -6.04% | -25.92% | 0% | 0% | 1825 | |||
| 178 | bolt |
BOLT |
$ 0.01037948 | -2.96% | 75.27% | 58.21% | -67.50% | 0% | 0% | 1412 | |||
| 179 | irisnet |
IRIS |
$ 0.02737335 | 0.06% | 9.08% | 2.68% | -61.30% | 0% | 0% | 1187 | |||
| 180 | bitcoindiamond |
BCD |
$ 0.65757117 | -4.76% | 9.46% | -14.46% | -48.13% | -23.76% | -60.55% | 153.75M | $ 101.10M | 46 | |
| 181 | gas |
GAS |
$ 1.4079472 | -1.77% | 2.66% | -15.70% | -57.11% | -48.46% | -70.61% | 9.13M | $ 12.86M | 156 | |
| 182 | ftxtoken |
FTT |
$ 1.3208409 | 1.12% | 7.58% | -13.43% | 0% | 0% | 0% | 770 | |||
| 183 | civic |
CVC |
$ 0.04467250 | 1.49% | 5.26% | 15.32% | -47.52% | -47.16% | -57.02% | 1.00B | $ 44.67M | 77 | |
| 184 | enecuum |
ENQ |
$ 0.07021419 | -2.61% | -16.77% | 0% | 0% | 0% | 0% | 1021 | |||
| 185 | populous |
PPT |
$ 0.41385669 | 4.01% | 10.23% | -33.98% | -64.00% | -70.96% | -86.77% | 41.25M | $ 17.07M | 129 | |
| 186 | mithril |
MITH |
$ 0.01729914 | 1.33% | -2.37% | -15.24% | -70.70% | -62.79% | -92.85% | 304.63M | $ 5.26M | 224 | |
| 187 | morpheuslabs |
MITX |
$ 0.01607803 | 0.86% | -1.57% | -34.85% | -7.88% | 91.61% | 162.06% | 1308 | |||
| 188 | stakenet |
XSN |
$ 0.06034350 | -1.39% | -3.93% | -20.29% | -46.36% | -54.72% | -54.33% | 1047 | |||
| 189 | jarvis |
JAR |
$ 0.00946365 | -12.36% | 39.09% | 24.49% | 0% | 0% | 0% | 1446 | |||
| 190 | ardor |
ARDR |
$ 0.06186989 | 2.13% | 9.82% | 11.05% | -50.62% | -14.24% | -37.26% | 998.99M | $ 61.80M | 60 | |
| 191 | monetha |
MTH |
$ 0.01699386 | 5.92% | 11.22% | 38.30% | -38.97% | -14.79% | -56.29% | 216.86M | $ 3.68M | 262 | |
| 192 | drep |
DREP |
$ 0.00345982 | -3.88% | 11.51% | 18.66% | -25.45% | 0% | 0% | 1719 | |||
| 193 | metahash |
MHC |
$ 0.00529150 | -2.92% | -2.31% | -25.27% | -77.11% | -91.46% | 0% | 1601 | |||
| 194 | bancor |
BNT |
$ 0.41314437 | -2.21% | 15.87% | 2.07% | -44.75% | -30.69% | -67.67% | 76.67M | $ 31.67M | 90 | |
| 195 | endorprotocol |
EDR |
$ 0.00417214 | -9.85% | -25.39% | -41.94% | -80.46% | -86.77% | -93.16% | 1669 | |||
| 196 | nano |
XRB |
$ 0.95226725 | 0.13% | 6.65% | -5.90% | -39.10% | -3.55% | -55.84% | 133.24M | $ 126.88M | 40 | |
| 197 | digitex |
DGTX |
$ 0.04406194 | -4.37% | 7.73% | -19.25% | -27.19% | -40.96% | 49.11% | 1089 | |||
| 198 | utrust |
UTK |
$ 0.02279417 | -9.17% | 7.37% | 3.25% | -52.51% | -15.96% | -20.14% | 1226 | |||
| 199 | promotioncoin |
PC |
$ 0.00050879 | -1.06% | 1.66% | -83.15% | 37.04% | 210.77% | 103.22% | 2288 | |||
| 200 | yobittoken |
YO |
$ 1,221.048 | -0.48% | 0.37% | 0% | 0% | 0% | 0% | 695 | |||
| 201 | quickx |
QCX |
$ 0.03266486 | 5.87% | 33.36% | -32.69% | -64.49% | -73.47% | 0% | 1136 | |||
| 202 | tenx |
PAY |
$ 0.16546126 | -4.24% | 58.67% | 41.49% | -33.71% | -38.16% | -73.46% | 205.21M | $ 33.95M | 88 | |
| 203 | maker |
MKR |
$ 554.58303 | 1.39% | 13.22% | 9.39% | -26.18% | -22.49% | 45.53% | 698 | |||
| 204 | storj |
STORJ |
$ 0.17288972 | 4.74% | 6.07% | 8.37% | -39.84% | -37.08% | -31.51% | 102.97M | $ 17.80M | 125 | |
| 205 | dusk network |
DUSK |
$ 0.09229604 | 1.17% | -4.90% | -56.70% | 0% | 0% | 0% | 972 | |||
| 206 | bitforextoken |
BF |
$ 0.01190588 | -1.90% | -2.67% | 0% | 0% | 0% | 0% | 1372 | |||
| 207 | kcash |
KCASH |
$ 0.00976893 | 2.13% | 16.46% | -8.03% | -56.51% | 32.43% | -36.56% | 1436 | |||
| 208 | capricoin |
CPC |
$ 0.11834652 | 1.38% | -3.73% | -23.26% | -51.33% | -79.33% | -88.58% | 201.36M | $ 23.83M | 110 | |
| 209 | primas |
PST |
$ 0.11702365 | 14.47% | 38.95% | 42.97% | -13.88% | -1.30% | -34.67% | 51.20M | $ 5.99M | 215 | |
| 210 | ignis |
IGNIS |
$ 0.03195254 | -0.10% | 4.57% | 9.58% | -60.79% | 65.96% | -13.07% | 1145 | |||
| 211 | mixmarveltoken |
MIX |
$ 0.07581097 | -0.66% | 33.63% | 48.57% | -2.18% | 0% | 0% | 1014 | |||
| 212 | noia |
NOIA |
$ 0.03113846 | -4.79% | -11.05% | -21.52% | 0% | 0% | 0% | 1151 | |||
| 213 | imagecoin |
IMG |
$ 0.34089498 | 0.29% | 0.13% | -27.30% | 186.00% | 0% | 0% | 856 | |||
| 214 | nashexchangetoken |
NEX |
$ 1.7935147 | -2.27% | 1.78% | -31.13% | -22.39% | 0% | 0% | 758 | |||
| 215 | custodytoken |
CUST |
$ 0.00661438 | 26.10% | 13.99% | 0% | 0% | 0% | 0% | 1537 | |||
| 216 | sonm |
SNM |
$ 0.01037948 | 10.90% | 2.71% | 10.75% | -64.61% | -56.53% | -78.50% | 359.60M | $ 3.73M | 261 | |
| 217 | monacoin |
MONA |
$ 1.2036137 | -0.97% | 21.62% | -22.71% | -49.27% | 128.19% | 27.49% | 19.87M | $ 23.92M | 109 | |
| 218 | stpt |
STPT |
$ 0.01251644 | -4.17% | -6.14% | -32.48% | -61.25% | 0% | 0% | 1362 | |||
| 219 | deepcloudai |
DEEP |
$ 0.01414459 | -10.69% | -36.32% | 0% | 0% | 0% | 0% | 1329 | |||
| 220 | cortex |
CTXC |
$ 0.09076965 | -2.80% | 7.48% | -22.11% | -62.90% | -45.47% | -67.96% | 149.79M | $ 13.59M | 152 | |
| 221 | kyber |
KNC |
$ 0.22326077 | -0.83% | 17.49% | 40.68% | -17.82% | -16.99% | -38.49% | 226.00M | $ 50.45M | 70 | |
| 222 | huobipooltoken |
HPT |
$ 0.00915837 | -1.06% | -0.71% | -18.57% | -14.20% | 54.31% | 0% | 1452 | |||
| 223 | onerootnetwork |
RNT |
$ 0.02655928 | -0.68% | 12.26% | 49.15% | -55.15% | -66.05% | -77.04% | 1193 | |||
| 224 | tarush |
TAS |
$ 0.00050879 | -17.55% | -51.68% | -50.75% | -39.09% | 0% | 0% | 2294 | |||
| 225 | dex |
DEX |
$ 0.02228537 | -33.94% | -36.91% | 17.58% | -16.63% | 38.48% | 0% | 1229 | |||
| 226 | etherzero |
ETZ |
$ 0.03164726 | 1.22% | -3.93% | -55.51% | -89.03% | -72.18% | -85.92% | 1146 | |||
| 227 | gamexcoin |
GXC |
$ 0.48956590 | -1.20% | -33.64% | -58.81% | -79.52% | 0% | 0% | 726.38M | $ 355.61M | 25 | |
| 228 | nxt |
NXT |
$ 0.01577275 | 0.24% | 15.33% | -11.94% | -59.44% | -45.43% | -74.70% | 999.99M | $ 15.77M | 133 | |
| 229 | aidoskuneen |
ADK |
$ 4.1729617 | -5.03% | -9.70% | 57.60% | 13.53% | 81.20% | 0% | 730 | |||
| 230 | exchangeunion |
XUC |
$ 1.2559182 | -0.50% | 0.87% | -15.48% | -47.87% | -54.93% | -66.26% | 24.79M | $ 31.14M | 93 | |
| 231 | cova |
COVA |
$ 0.00061055 | -1.06% | 1.65% | -41.37% | -87.35% | -48.06% | 0% | 2231 | |||
| 232 | skrumblenetwork |
SKM |
$ 0.00325631 | -12.05% | 12.05% | -15.49% | -43.41% | -18.03% | -36.57% | 1747 | |||
| 233 | tomochain |
TOMO |
$ 0.41192325 | 3.31% | 2.16% | -12.45% | -38.77% | -25.03% | 93.30% | 838 | |||
| 234 | carry |
CRE |
$ 0.00569854 | -2.79% | -22.15% | -51.14% | -85.76% | 0% | 0% | 1577 | |||
| 235 | pundix |
NPXS |
$ 0.00030527 | -1.06% | 1.57% | -26.71% | -63.46% | -49.79% | -76.78% | 51.17B | $ 15.62M | 136 | |
| 236 | aergro |
AERGO |
$ 0.06868779 | -5.00% | -15.67% | -18.77% | -61.63% | -66.78% | 0% | 1026 | |||
| 237 | oasiscity |
OSC |
$ 0.05037105 | -4.71% | -15.32% | 45.26% | 0% | 0% | 0% | 1070 | |||
| 238 | bitcapitalvendor |
BCV |
$ 0.03846516 | 1.08% | 11.05% | 70.22% | 185.80% | 86.81% | 708.31% | 1109 | |||
| 239 | simpletoken |
OST |
$ 0.01383931 | 4.31% | 17.39% | 38.43% | -51.27% | -49.94% | -52.15% | 187.29M | $ 2.59M | 304 | |
| 240 | coti |
COTI |
$ 0.02350649 | -1.48% | 3.90% | -27.88% | -69.12% | 0% | 0% | 1220 | |||
| 241 | mercury |
MER |
$ 0.02767863 | 485.06% | 0.42% | 1.45% | -66.16% | -49.83% | -57.44% | 100.00M | $ 2.76M | 292 | |
| 242 | revain |
R |
$ 0.06156461 | -1.22% | -7.90% | -26.74% | -45.41% | -56.56% | -41.57% | 184.45M | $ 11.35M | 164 | |
| 243 | polkadot |
DOT |
$ 128.83918 | -1.07% | 9.37% | -6.09% | 0% | 0% | 0% | 703 | |||
| 244 | zelcash |
ZEL |
$ 0.08059368 | -2.90% | -2.30% | -31.27% | -3.95% | 153.95% | 112.05% | 1000 | |||
| 245 | singularitynet |
AGI |
$ 0.02645752 | -1.06% | -4.74% | -23.47% | -47.21% | -48.24% | -33.66% | 539.67M | $ 14.27M | 145 | |
| 246 | achain |
ACT |
$ 0.00875133 | 0.11% | 20.23% | -10.60% | -53.78% | -21.49% | -70.69% | 300.00M | $ 2.62M | 303 | |
| 247 | evencoin |
EVN |
$ 0.02198009 | -0.60% | -13.60% | -6.19% | -83.87% | -94.21% | -65.34% | 1231 | |||
| 248 | gowithmi |
GMAT |
$ 0.00457918 | -1.06% | -2.83% | 2.26% | 0% | 0% | 0% | 1645 | |||
| 249 | constellation |
DAG |
$ 0.01271996 | 13.47% | 15.74% | 239.30% | 163.54% | 945.87% | 44.10% | 1356 | |||
| 250 | safeinsure |
SINS |
$ 0.42912064 | -5.56% | -12.07% | -18.77% | -86.62% | -81.28% | 0% | 833 | |||
| 251 | hycon |
HYC |
$ 0.00508798 | -1.06% | -0.55% | -7.81% | -37.71% | -37.86% | -71.78% | 1612 | |||
| 252 | acuteangelcloud |
AAC |
$ 0.00335807 | -1.06% | -15.80% | 0.77% | -59.35% | 13.49% | -78.88% | 1733 | |||
| 253 | nsscoin |
NSS |
$ 0.12241691 | -9.35% | 0% | 0% | 0% | 0% | 0% | 942 | |||
| 254 | daex |
DAX |
$ 0.00447742 | -16.28% | -4.94% | -30.65% | -58.41% | -37.95% | -89.96% | 370.30M | $ 1.65M | 338 | |
| 255 | viberate |
VIB |
$ 0.02167481 | -1.98% | 30.40% | 29.28% | -55.95% | -22.29% | -47.21% | 184.60M | $ 4.00M | 252 | |
| 256 | crypterium |
CRPT |
$ 0.37152465 | 0.12% | 31.18% | -6.85% | 71.94% | 121.46% | 12.25% | 79.00M | $ 29.35M | 97 | |
| 257 | vite |
VITE |
$ 0.01902906 | -4.63% | -0.69% | -14.61% | -49.25% | -3.79% | -41.87% | 162.29M | $ 3.08M | 278 | |
| 258 | lisk |
LSK |
$ 1.0028418 | 1.06% | 2.39% | -23.60% | -51.68% | -33.35% | -70.36% | 116.21M | $ 116.54M | 42 | |
| 259 | groestlcoin |
GRS |
$ 0.23547194 | -1.06% | 7.77% | 5.12% | -45.92% | -50.95% | -55.64% | 73.42M | $ 17.28M | 126 | |
| 260 | glitzkoin |
GTN |
$ 0.15803281 | -23.32% | 11.31% | -21.49% | -37.53% | 0% | 0% | 908 | |||
| 261 | investdigital |
IDT |
$ 0.01506043 | -2.38% | -34.14% | -71.42% | -61.91% | 423.34% | 85.05% | 1320 | |||
| 262 | cwvchain |
CWV |
$ 0.00162815 | -6.88% | -4.31% | -8.03% | -59.21% | -68.62% | 0% | 1947 | |||
| 263 | aeron |
ARN |
$ 0.20504579 | 1.41% | 11.58% | 4.85% | -56.58% | -49.85% | -28.54% | 12.00M | $ 2.46M | 311 | |
| 264 | apollocurrency |
APL |
$ 0.00081407 | -1.06% | -9.75% | -44.16% | -45.18% | -45.72% | -58.06% | 2155 | |||
| 265 | smartshare |
SSP |
$ 0.00071231 | -13.43% | -20.74% | -31.60% | -23.26% | -29.70% | 127.56% | 2204 | |||
| 266 | lightchain |
LIGHT |
$ 0.00010175 | -1.06% | 1.90% | -2.29% | 9.63% | -13.90% | -18.72% | 2787 | |||
| 267 | cpchain |
CPC |
$ 0.01078652 | -4.65% | -1.14% | -15.10% | -37.52% | -46.99% | -67.30% | 226.71M | $ 2.44M | 313 | |
| 268 | wepower |
WPR |
$ 0.00763197 | 0.28% | 19.15% | 28.58% | -44.06% | -38.48% | -68.00% | 355.69M | $ 2.71M | 298 | |
| 269 | delta |
DLT |
$ 0.04782705 | 5.21% | 28.06% | 3.67% | -61.49% | -54.03% | 13.88% | 85.97M | $ 4.11M | 248 | |
| 270 | funfair |
FUN |
$ 0.00345982 | -1.06% | 28.33% | 51.02% | -45.99% | -23.79% | -78.41% | 10.99B | $ 38.05M | 83 | |
| 271 | siacoin |
SC |
$ 0.00183167 | -1.06% | 7.84% | -7.43% | -40.20% | -32.56% | -63.43% | 30.40B | $ 55.68M | 66 | |
| 272 | yottachain |
YTA |
$ 0.08415527 | -1.18% | 0.94% | 0% | 0% | 0% | 0% | 994 | |||
| 273 | axe |
AXE |
$ 1.3682609 | 1.39% | -1.32% | -14.89% | 223.77% | 0% | 0% | 768 | |||
| 274 | asgard |
ASG |
$ 0.00295103 | 10.36% | 40.42% | 0% | 0% | 0% | 0% | 1767 | |||
| 275 | ruff |
RUFF |
$ 0.01088828 | 2.79% | 5.57% | -10.63% | -31.40% | -18.85% | -35.35% | 921.80M | $ 10.03M | 176 | |
| 276 | blockcloud |
BLOC |
$ 0.00325631 | -24.61% | -24.55% | -41.00% | -84.62% | 0% | 0% | 1741 | |||
| 277 | quadrantprotocol |
EQUAD |
$ 0.00081407 | -1.06% | -18.64% | 30.29% | -69.76% | 82.59% | 0% | 2164 | |||
| 278 | tratok |
TRAT |
$ 0.00590206 | 36.64% | 17.94% | 6.94% | 959.58% | 0% | 0% | 1572 | |||
| 279 | webflixtoken |
WFX |
$ 0.00172991 | 29.39% | 72.89% | 27.79% | 3.54% | 0% | 0% | 1937 | |||
| 280 | spiking |
SPIKE |
$ 0.00132287 | -14.25% | -26.55% | -65.67% | 0% | 0% | 0% | 2017 | |||
| 281 | blockmason |
BCPT |
$ 0.03459829 | 1.33% | 4.35% | 8.22% | -41.68% | -21.25% | -57.80% | 45.16M | $ 1.56M | 345 | |
| 282 | airbloc |
ABL |
$ 0.00987069 | -2.07% | 7.19% | -4.26% | -59.58% | -42.71% | -59.98% | 152.77M | $ 1.50M | 349 | |
| 283 | projectpai |
PAI |
$ 0.02177657 | -2.87% | 4.42% | -12.87% | -55.73% | -59.15% | -89.20% | 1233 | |||
| 284 | edcblockchain |
EDC |
$ 0.00539326 | -1.06% | -0.43% | 20.44% | 23.63% | 0% | 0% | 1590 | |||
| 285 | dero |
DERO |
$ 0.51663398 | 1.52% | -4.27% | -40.25% | -40.47% | -45.20% | 73.77% | 824 | |||
| 286 | digixdao |
DGD |
$ 14.991544 | -1.39% | 10.71% | -22.17% | -51.65% | -12.92% | -54.21% | 1.99M | $ 29.97M | 96 | |
| 287 | thetafuel |
TFUEL |
$ 0.00447742 | -1.06% | 1.45% | -23.22% | -63.18% | 0% | 0% | 3.83B | $ 17.18M | 128 | |
| 288 | tera |
TERA |
$ 0.00671614 | -1.06% | 3.26% | -22.30% | -7.23% | 0% | 0% | 1535 | |||
| 289 | qlcchain |
QLC |
$ 0.01790970 | -8.35% | 17.51% | 30.29% | -53.39% | -52.13% | -65.65% | 240.00M | $ 4.29M | 242 | |
| 290 | prochain |
PRA |
$ 0.16342607 | 40.75% | 148.98% | 50.18% | 278.65% | 530.92% | -1.44% | 49.56M | $ 8.09M | 186 | |
| 291 | dent |
DENT |
$ 0.00040703 | -1.06% | 1.90% | -2.28% | -78.07% | -54.35% | -79.02% | 10.61B | $ 4.32M | 240 | |
| 292 | acryl |
ACRYL |
$ 13.017813 | -0.22% | 0.87% | 0% | 0% | 0% | 0% | 717 | |||
| 293 | dvp |
DVP |
$ 0.02920503 | -1.06% | 0% | 0% | 0% | 0% | 0% | 1166 | |||
| 294 | bezop |
BEZ |
$ 0.01037948 | -13.00% | -10.61% | -56.66% | -68.23% | -55.86% | -77.26% | 42.12M | $ 437.28K | 438 | |
| 295 | ofcoin |
OF |
$ 0.00010175 | -1.06% | 1.93% | -2.29% | 9.63% | -37.25% | -45.82% | 2797 | |||
| 296 | district0x |
DNT |
$ 0.00742845 | -4.96% | 0.52% | 11.46% | -59.37% | -49.92% | -64.89% | 1.00B | $ 7.42M | 194 | |
| 297 | ethlend |
LEND |
$ 0.00569854 | 8.64% | 46.33% | 65.82% | -42.63% | -35.21% | -57.26% | 1.01B | $ 5.77M | 221 | |
| 298 | cai |
CAI |
$ 0.00010175 | -1.06% | 1.70% | -2.29% | 9.63% | 25.49% | -45.82% | 2744 | |||
| 299 | platincoin |
PLC |
$ 8.2241171 | -2.06% | 10.00% | -71.47% | -53.22% | -33.78% | 70.61% | 725 | |||
| 300 | adex |
ADX |
$ 0.08527462 | 5.35% | 11.36% | 1.98% | -48.47% | -38.55% | -49.76% | 100.00M | $ 8.52M | 182 | |
| 301 | everex |
EVX |
$ 0.40347720 | 0.08% | 0.71% | -17.76% | -54.56% | 37.15% | 10.34% | 16.50M | $ 6.65M | 203 | |
| 302 | beldex |
BDX |
$ 0.06726316 | -6.84% | 3.74% | -26.93% | 21.80% | 0% | 0% | 1032 | |||
| 303 | linkeye |
LET |
$ 0.00508798 | -3.00% | 4.09% | -22.45% | -23.88% | 12.07% | -39.35% | 600.00M | $ 3.05M | 280 | |
| 304 | asch |
XAS |
$ 0.06502444 | -1.06% | 5.87% | 5.83% | -40.93% | -15.52% | -65.21% | 90.79M | $ 5.90M | 218 | |
| 305 | know |
KNOW |
$ 0.00193343 | -1.06% | 7.03% | -25.73% | -52.19% | -79.35% | 0% | 1900 | |||
| 306 | hyperion |
HYN |
$ 0.06848427 | -1.35% | 21.54% | 7.11% | -15.50% | 85.04% | 0% | 1028 | |||
| 307 | playcoin |
PLY |
$ 0.00671614 | -5.36% | -0.03% | 9.31% | -69.34% | -72.06% | -95.74% | 1534 | |||
| 308 | cic |
CIC |
$ 0.00081407 | -1.06% | 1.62% | -13.14% | -26.93% | 67.37% | -23.52% | 2161 | |||
| 309 | videocoin |
VID |
$ 0.25785907 | 2.04% | -29.83% | 0% | 0% | 0% | 0% | 875 | |||
| 310 | moviebloc |
MBL |
$ 0.00183167 | -1.06% | -3.70% | 9.93% | 0% | 0% | 0% | 1913 | |||
| 311 | cnntoken |
CNN |
$ 0.00010175 | -1.06% | 1.48% | -2.29% | -45.20% | -16.32% | -72.92% | 2748 | |||
| 312 | six |
SIX |
$ 0.02828919 | -2.11% | -0.35% | 107.37% | 94.13% | 103.46% | 0% | 273.77M | $ 7.74M | 188 | |
| 313 | duonetworktoken |
DUO |
$ 0.06655084 | -11.84% | -34.62% | -71.58% | -81.98% | 0% | 0% | 1035 | |||
| 314 | bottos |
BTO |
$ 0.00834429 | 5.37% | 19.37% | 43.09% | -23.83% | 11.28% | -77.75% | 498.47M | $ 4.15M | 246 | |
| 315 | unlimitedip |
UIP |
$ 0.01353403 | -1.80% | -7.37% | -29.37% | -11.11% | 302.22% | 204.54% | 1340 | |||
| 316 | xinfin |
XDCE |
$ 0.00162815 | -6.88% | 171.05% | 290.87% | 192.36% | 208.94% | 13.10% | 1953 | |||
| 317 | steem |
STEEM |
$ 0.17024397 | -1.41% | 2.19% | -2.11% | -59.14% | -63.88% | -75.75% | 252.01M | $ 42.90M | 78 | |
| 318 | protontoken |
PTT |
$ 0.00050879 | -17.55% | -49.28% | -84.24% | 448.21% | 318.45% | 103.18% | 1.07B | $ 546.90K | 425 | |
| 319 | verasity |
VRA |
$ 0.00050879 | -1.06% | 1.44% | -18.57% | -60.85% | 0% | 0% | 2298 | |||
| 320 | hedgetrade |
HEDG |
$ 0.91766895 | -1.62% | -0.19% | 10.57% | 131.54% | 439.00% | 0% | 792 | |||
| 321 | pivx |
PIVX |
$ 0.27434414 | -0.73% | -15.25% | -18.56% | -71.12% | -66.49% | -67.56% | 49.33M | $ 13.53M | 153 | |
| 322 | syscoin |
SYS |
$ 0.02655928 | -0.29% | 3.70% | 2.43% | -55.29% | -54.66% | -65.57% | 564.24M | $ 14.98M | 141 | |
| 323 | tmtg |
TMTG |
$ 0.00101759 | 9.94% | 1.37% | -11.17% | -64.64% | -76.09% | 0% | 2100 | |||
| 324 | whentoken |
WHEN |
$ 0.00559678 | -1.06% | 9.51% | -42.21% | -81.39% | 0% | 0% | 1585 | |||
| 325 | cindicator |
CND |
$ 0.00814077 | 5.54% | 25.41% | 16.68% | -55.26% | -47.42% | -58.59% | 1.44B | $ 11.77M | 162 | |
| 326 | wings |
WINGS |
$ 0.04538482 | -1.94% | 18.03% | 21.40% | 5.84% | 3.85% | -63.56% | 100.00M | $ 4.53M | 237 | |
| 327 | appcoins |
APPC |
$ 0.04426546 | 3.96% | 8.54% | 18.08% | -61.57% | -41.94% | -52.00% | 98.00M | $ 4.33M | 239 | |
| 328 | tokoin |
TOKO |
$ 0.12709786 | -0.98% | -12.54% | 0% | 0% | 0% | 0% | 933 | |||
| 329 | qunqun |
QUN |
$ 0.00814077 | -1.06% | -1.83% | -24.83% | -2.55% | 61.96% | 7.49% | 1480 | |||
| 330 | intellishare |
INE |
$ 0.02737335 | -5.28% | -8.73% | -43.95% | -22.00% | 0% | 0% | 1186 | |||
| 331 | quantumresistant |
QRL |
$ 0.13503511 | 0.53% | -9.23% | -26.78% | -61.45% | -14.39% | -43.45% | 52.00M | $ 7.02M | 200 | |
| 332 | bgogotoken |
BGG |
$ 0.00172991 | -1.06% | -4.15% | -56.28% | -6.81% | 0% | 0% | 1926 | |||
| 333 | quantstamp |
QSP |
$ 0.01333052 | 8.92% | 30.81% | 23.09% | -56.35% | -35.39% | -54.49% | 617.31M | $ 8.22M | 185 | |
| 334 | request |
REQ |
$ 0.01200764 | -0.21% | 0.15% | 4.82% | -50.81% | -52.38% | -65.32% | 636.00M | $ 7.63M | 189 | |
| 335 | amber |
AMB |
$ 0.01882554 | -1.59% | 11.06% | -20.01% | -60.23% | -66.34% | -83.57% | 144.59M | $ 2.72M | 297 | |
| 336 | travala |
AVA |
$ 0.10918815 | -2.06% | 4.01% | 22.35% | -25.89% | 14.38% | 0% | 950 | |||
| 337 | vantanetwork |
VNT |
$ 0.00030527 | -1.06% | 1.45% | -26.71% | -72.60% | 0% | 0% | 2420 | |||
| 338 | b91 |
B91 |
$ 0.02472760 | -14.13% | -21.47% | -88.38% | -94.27% | 0% | 0% | 1209 | |||
| 339 | tcoin |
TCN |
$ 0.01943610 | 3.84% | -1.64% | -15.16% | 110.02% | -49.64% | 29678.00% | 1259 | |||
| 340 | swipe |
SXP |
$ 0.83208905 | 48.31% | 134.90% | 0% | 0% | 0% | 0% | 795 | |||
| 341 | odyssey |
OCN |
$ 0.00091583 | -10.95% | -8.25% | -26.71% | -62.05% | -66.28% | -80.75% | 2.00B | $ 1.83M | 333 | |
| 342 | soverain |
SOVE |
$ 1.7858827 | -3.76% | -35.18% | 0% | 0% | 0% | 0% | 759 | |||
| 343 | energi |
NRG |
$ 3.1305354 | 1.72% | 8.96% | -49.37% | -24.90% | 123.40% | 909.01% | 737 | |||
| 344 | ace |
ACE |
$ 0.03195254 | -6.98% | 7.53% | -12.83% | -21.58% | 100.08% | -61.60% | 1143 | |||
| 345 | ilcoin |
ILC |
$ 0.04050035 | -1.55% | 1.39% | -5.14% | -33.69% | -32.71% | -1.85% | 1.22B | $ 49.73M | 72 | |
| 346 | iotex |
IOTX |
$ 0.00457918 | -3.21% | 4.42% | -8.39% | -55.56% | -50.45% | -59.13% | 1.14B | $ 5.22M | 225 | |
| 347 | chainx |
PCX |
$ 2.2237547 | -1.34% | -28.04% | -69.07% | 0% | 0% | 0% | 748 | |||
| 348 | ugas |
UGAS |
$ 0.08903973 | -1.84% | -3.99% | -11.58% | -49.24% | 0% | 0% | 983 | |||
| 349 | lympo |
LYM |
$ 0.00590206 | -19.17% | 5.29% | -21.28% | -43.24% | -5.45% | -68.47% | 723.44M | $ 4.26M | 244 | |
| 350 | singulardtv |
SNGLS |
$ 0.00905661 | 7.39% | 29.50% | 22.49% | -48.37% | -44.70% | -61.11% | 1.00B | $ 9.05M | 179 | |
| 351 | oneledger |
OLT |
$ 0.00854781 | -4.47% | -34.92% | 39.12% | 119.27% | 181.19% | 24.12% | 112.68M | $ 963.24K | 382 | |
| 352 | cryptoverificationcoin |
CVCC |
$ 65.909044 | -1.06% | 10.60% | 13.02% | 0% | 0% | 0% | 705 | |||
| 353 | enigma |
ENG |
$ 0.37732496 | 0.87% | 20.57% | -8.50% | -42.23% | -11.65% | -29.48% | 74.83M | $ 28.23M | 103 | |
| 354 | xmax |
XMX |
$ 0.00244223 | -1.06% | 10.94% | 17.26% | 557.80% | 1406.06% | 680.39% | 1836 | |||
| 355 | streamit |
STREAM |
$ 1.8730908 | 0.02% | 6.49% | 0% | 0% | 0% | 0% | 755 | |||
| 356 | knoxstertoken |
FKX |
$ 0.00457918 | -1.06% | 14.36% | 7.25% | 79.34% | 55.14% | -39.54% | 1644 | |||
| 357 | odem |
ODE |
$ 0.11315678 | -4.08% | 6.63% | -33.05% | -61.93% | -33.68% | -37.63% | 948 | |||
| 358 | lunyr |
LUN |
$ 1.1101983 | 2.60% | 12.02% | 6.07% | -54.11% | -57.16% | -57.95% | 2.70M | $ 3.00M | 284 | |
| 359 | top |
TOP |
$ 0.00325631 | -6.88% | 4.77% | -13.14% | -57.22% | 0% | 0% | 1748 | |||
| 360 | loki |
LOKI |
$ 0.33448412 | 11.04% | 166.34% | 139.88% | 140.83% | 138.62% | 32.22% | 860 | |||
| 361 | ugchain |
UGC |
$ 0.00284927 | -13.42% | -25.08% | 9.45% | -33.28% | 30.17% | -64.98% | 1783 | |||
| 362 | bobsrepair |
BOB |
$ 0.00132287 | -1.06% | -11.60% | -2.28% | -45.18% | -49.01% | -86.37% | 78.28M | $ 103.56K | 532 | |
| 363 | orbs |
ORBS |
$ 0.01363579 | 0.44% | 5.38% | 4.75% | -61.34% | 0% | 0% | 1335 | |||
| 364 | suncontract |
SNC |
$ 0.02788215 | -2.48% | -1.87% | 1.42% | -30.14% | 41.53% | -18.88% | 107.71M | $ 3.00M | 283 | |
| 365 | canonchain |
CZR |
$ 0.00620734 | -7.15% | 3.40% | -6.86% | -35.07% | -49.47% | -5.57% | 1562 | |||
| 366 | scryinfo |
DDD |
$ 0.01282172 | -9.00% | -2.03% | -8.12% | -46.87% | -41.75% | -83.12% | 300.05M | $ 3.84M | 257 | |
| 367 | litex |
LXT |
$ 0.02839099 | -3.48% | -17.79% | -34.62% | 180.56% | 1095.88% | 316.05% | 1172 | |||
| 368 | bigbom |
BBO |
$ 0.00101759 | -1.06% | 27.37% | -2.28% | 37.04% | 39.45% | -29.33% | 2082 | |||
| 369 | terra |
LUNA |
$ 0.97231391 | -0.28% | -7.75% | -26.46% | 0% | 0% | 0% | 788 | |||
| 370 | moeda |
MDA |
$ 0.62633094 | 1.58% | -20.23% | 8.86% | -35.67% | -38.96% | 28.44% | 813 | |||
| 371 | datacoin |
DATA |
$ 0.01343228 | -1.80% | 15.95% | 24.03% | -45.80% | -32.23% | -53.55% | 1341 | |||
| 372 | gosama |
GOS |
$ 0.16739470 | -4.09% | 16.67% | 1.48% | -55.70% | 0% | 0% | 902 | |||
| 373 | everycoin |
EVY |
$ 0.00020351 | 97.89% | 102.88% | -2.29% | -26.91% | -37.24% | 0% | 2503 | |||
| 374 | fleta |
FLETA |
$ 0.01170236 | 4.39% | 3.50% | -3.13% | 0% | 0% | 0% | 1378 | |||
| 375 | ark |
ARK |
$ 0.22499069 | -0.38% | 2.80% | 3.52% | -59.81% | -63.94% | -65.66% | 125.53M | $ 28.24M | 102 | |
| 376 | coindash |
CDT |
$ 0.01414459 | 2.63% | 10.66% | -12.93% | 5.08% | 63.07% | 11.83% | 1.00B | $ 14.14M | 146 | |
| 377 | ocean |
OCEAN |
$ 0.03470005 | 12.09% | 58.01% | 46.79% | 8.68% | 0% | 0% | 314.11M | $ 10.89M | 170 | |
| 378 | riftoken |
RIF |
$ 0.13076121 | -1.21% | -8.77% | -10.44% | 91.67% | 82.04% | 0% | 927 | |||
| 379 | gochain |
GO |
$ 0.01007421 | -1.06% | -6.45% | -10.43% | -53.81% | -60.98% | -70.95% | 1426 | |||
| 380 | safe |
SAFE |
$ 1.0491425 | -5.07% | -5.15% | -16.85% | -41.29% | 0% | 0% | 781 | |||
| 381 | nucleusvision |
NCASH |
$ 0.00111935 | -1.06% | 1.66% | -2.28% | -47.57% | -39.97% | -78.20% | 5.76B | $ 6.45M | 207 | |
| 382 | dai |
DAI |
$ 1.0025365 | -0.52% | 0.02% | -0.65% | 0.38% | 1.13% | 1.24% | 784 | |||
| 383 | ttcprotocol |
TTC |
$ 0.04589362 | -2.78% | -9.87% | 18.15% | -55.85% | -30.79% | -10.51% | 225.37M | $ 10.34M | 174 | |
| 384 | botxcoin |
BOTX |
$ 0.01444987 | 4.07% | 61.73% | 47.62% | 31.93% | 0% | 0% | 1325 | |||
| 385 | gamb |
GMB |
$ 0.00020351 | -1.06% | 1.48% | 95.44% | 9.63% | 0% | 0% | 2504 | |||
| 386 | vid |
VIDT |
$ 0.15375890 | 8.81% | 40.26% | -5.95% | -35.19% | 0% | 0% | 911 | |||
| 387 | nasdacoin |
NSD |
$ 0.07743913 | -0.93% | -3.98% | -57.60% | -24.22% | -76.62% | 6.29% | 1010 | |||
| 388 | tolar |
TOL |
$ 0.00590206 | -1.06% | 13.08% | -12.81% | -46.56% | 12.88% | 0% | 1571 | |||
| 389 | mainframe |
MFT |
$ 0.00111935 | -1.06% | -6.49% | 7.49% | -65.55% | -67.89% | -84.18% | 2.16B | $ 2.42M | 314 | |
| 390 | lition |
LIT |
$ 0.08212007 | 7.03% | -3.65% | -17.77% | -41.11% | 0% | 0% | 996 | |||
| 391 | mircoin |
MIR |
$ 0.00376510 | 1.69% | 13.66% | 12.99% | -50.53% | -59.96% | 0% | 1703 | |||
| 392 | fibos |
FO |
$ 0.01149884 | -3.62% | -1.99% | 0% | 0% | 0% | 0% | 1382 | |||
| 393 | matrixainetwork |
MAN |
$ 0.05759598 | -3.11% | -4.83% | 45.93% | -38.88% | -48.16% | -71.81% | 1055 | |||
| 394 | wabi |
WABI |
$ 0.14348117 | 2.58% | -16.74% | 31.98% | -53.02% | -39.67% | -24.30% | 45.24M | $ 6.49M | 206 | |
| 395 | neblio |
NEBL |
$ 0.47084212 | -0.41% | -1.36% | -13.22% | -60.98% | -67.67% | -71.81% | 12.59M | $ 5.93M | 217 | |
| 396 | ethos |
BQX |
$ 0.06950187 | -0.47% | -10.77% | -15.84% | -42.46% | -55.06% | -77.46% | 222.29M | $ 15.44M | 137 | |
| 397 | bread |
BRD |
$ 0.23404730 | 2.46% | 2.21% | -28.90% | -45.72% | -6.73% | -25.05% | 59.77M | $ 13.99M | 149 | |
| 398 | maidsafecoin |
MAID |
$ 0.19263110 | -2.90% | -9.40% | 9.20% | 8.86% | 48.78% | -17.42% | 452.55M | $ 87.17M | 49 | |
| 399 | dosnetwork |
DOS |
$ 0.00417214 | -1.06% | -18.45% | -43.57% | -75.17% | 0% | 0% | 1668 | |||
| 400 | phantasma |
SOUL |
$ 0.06797547 | 11.46% | 14.13% | 35.99% | -1.70% | 136.18% | 122.50% | 1030 | |||
| 401 | shinechain |
SHE |
$ 0.00101759 | -10.05% | 1.70% | -34.86% | -74.50% | 25.52% | -26.12% | 2097 | |||
| 402 | pivot token |
PVT |
$ 0.00101759 | -1.06% | 1.70% | -34.86% | 0% | 0% | 0% | 2094 | |||
| 403 | stasiseurs |
EURS |
$ 1.0931027 | -0.52% | 0.17% | -1.20% | -3.40% | -3.43% | -6.17% | 777 | |||
| 404 | poet |
POE |
$ 0.00335807 | -3.97% | 15.90% | 46.57% | -43.47% | -33.19% | -59.66% | 2.17B | $ 7.30M | 196 | |
| 405 | thundertoken |
TT |
$ 0.00427390 | -3.36% | -12.96% | 2.60% | -78.59% | 0% | 0% | 1667 | |||
| 406 | cred |
LBA |
$ 0.01455163 | -3.09% | -7.98% | -26.84% | -73.07% | -4.53% | -40.86% | 1324 | |||
| 407 | vertcoin |
VTC |
$ 0.28625003 | -2.72% | 6.79% | -0.15% | -48.95% | -44.36% | -57.50% | 49.07M | $ 14.04M | 147 | |
| 408 | gxchain |
GXS |
$ 0.48773423 | -2.06% | -36.38% | -59.03% | -79.48% | -58.88% | -49.73% | 60.00M | $ 29.26M | 98 | |
| 409 | tokenpay |
TPAY |
$ 0.19242758 | -4.05% | -31.84% | -51.73% | -75.90% | -89.09% | -85.89% | 892 | |||
| 410 | havenprotocol |
XHV |
$ 0.12302747 | -1.06% | -2.61% | -60.24% | -73.14% | -53.35% | -68.32% | 940 | |||
| 411 | bankex |
BKX |
$ 0.01109180 | -4.56% | -48.74% | 86.87% | -46.17% | -27.99% | -82.38% | 1394 | |||
| 412 | waykichain |
WICC |
$ 0.15996624 | 2.06% | 9.20% | 6.01% | -45.25% | -5.58% | -20.08% | 175.40M | $ 28.05M | 105 | |
| 413 | dapptoken |
DAPPT |
$ 0.00264575 | -1.06% | 1.44% | -31.33% | 0% | 0% | 0% | 1801 | |||
| 414 | timenewbank |
TNB |
$ 0.00366334 | -1.06% | 10.92% | 21.31% | -30.77% | 11.57% | -54.99% | 1.13B | $ 4.14M | 247 | |
| 415 | electroneum |
ETN |
$ 0.00457918 | -5.27% | 34.88% | 9.93% | -24.11% | -27.11% | -10.78% | 4.99B | $ 22.88M | 113 | |
| 416 | genaronetwork |
GNX |
$ 0.01760442 | -1.06% | 10.42% | -10.08% | -30.03% | -13.48% | -61.10% | 1285 | |||
| 417 | raidennetwork |
RDN |
$ 0.17584075 | -0.48% | 9.73% | -6.14% | -51.68% | -47.50% | -57.08% | 50.00M | $ 8.79M | 181 | |
| 418 | arpa chain |
ARPA |
$ 0.01465339 | -4.38% | -0.41% | -54.61% | 0% | 0% | 0% | 1323 | |||
| 419 | kambria |
KAT |
$ 0.00142463 | 6.55% | -5.32% | 14.01% | -50.50% | -65.54% | 0% | 1983 | |||
| 420 | showcoin |
SHOW |
$ 0.00101759 | -1.06% | 13.17% | 8.58% | -21.69% | 39.46% | -9.70% | 2098 | |||
| 421 | redpulsephoenix |
PHX |
$ 0.00753021 | 9.28% | 15.78% | 14.78% | -54.68% | -40.08% | -38.00% | 543.34M | $ 4.09M | 249 | |
| 422 | coinmeet |
MEE |
$ 0.00966717 | -9.62% | -10.37% | -1.24% | 10.78% | 89.29% | -46.94% | 1439 | |||
| 423 | sentivate |
SNTVT |
$ 0.00172991 | 5.13% | 56.66% | 27.78% | 16.49% | 0% | 0% | 1932 | |||
| 424 | fatcoin |
FAT |
$ 0.01638331 | -17.03% | 14.48% | 28.96% | -39.36% | 0% | 0% | 1303 | |||
| 425 | tradove |
BBC |
$ 0.00101759 | -1.06% | -21.59% | 8.58% | -26.93% | -26.17% | -90.38% | 2080 | |||
| 426 | aencoin |
AEN |
$ 0.04131443 | -0.81% | 6.62% | 17.03% | 21.92% | 187.07% | 0% | 1096 | |||
| 427 | yuanchaincoin |
YCC |
$ 0.00864957 | -1.06% | -7.09% | -17.76% | 1.29% | 49.23% | -33.27% | 1465 | |||
| 428 | bdttoken |
BDT |
$ 0.02920503 | -1.40% | -9.96% | -9.96% | 1654.07% | 537.52% | 0% | 1165 | |||
| 429 | everipedia |
IQ |
$ 0.00234047 | 3.44% | 16.75% | 7.02% | -51.52% | -33.63% | -73.10% | 1846 | |||
| 430 | vibe |
VIBE |
$ 0.01862202 | 3.47% | 18.45% | 18.43% | -60.20% | -56.71% | -73.90% | 267.00M | $ 4.97M | 228 | |
| 431 | yoyow |
YOYOW |
$ 0.01841850 | 3.52% | 40.41% | 44.98% | -44.72% | -2.92% | -20.25% | 211.43M | $ 3.89M | 255 | |
| 432 | aidoc |
AIDOC |
$ 0.00386686 | -12.56% | -0.56% | 3.15% | -34.90% | -10.00% | -59.10% | 1692 | |||
| 433 | himutualsociety |
HMC |
$ 0.01129532 | 4.60% | 12.84% | -3.15% | 22.90% | 292.46% | -16.08% | 1389 | |||
| 434 | steemdollars |
SBD |
$ 0.78660246 | -4.94% | -0.73% | -7.62% | -22.41% | -26.11% | -18.77% | 4.63M | $ 3.64M | 263 | |
| 435 | hyperquant |
HQT |
$ 0.00132287 | -1.06% | 46.87% | 27.03% | -38.05% | -54.67% | 0% | 2012 | |||
| 436 | poanetwork |
POA |
$ 0.01658683 | -0.45% | 15.08% | 15.42% | -55.66% | -48.79% | -74.79% | 176.72M | $ 2.93M | 287 | |
| 437 | dropil |
DROP |
$ 0.00020351 | -1.06% | 1.64% | -34.86% | -26.91% | -58.16% | -94.58% | 2498 | |||
| 438 | dipnet |
DPN |
$ 0.00050879 | -1.06% | 26.93% | -2.28% | -39.09% | -3.45% | -73.78% | 2276 | |||
| 439 | carvertical |
CV |
$ 0.00020351 | -1.06% | 1.90% | -2.29% | -45.20% | -49.79% | -60.82% | 2496 | |||
| 440 | prometheus |
PROM |
$ 0.33763867 | 3.17% | 72.87% | -4.05% | 0% | 0% | 0% | 858 | |||
| 441 | allsports |
SOC |
$ 0.00600382 | -2.71% | -11.45% | -24.14% | -1.99% | 19.46% | -64.74% | 814.28M | $ 4.88M | 232 | |
| 442 | mxc |
MXC |
$ 0.00305279 | -4.25% | -23.75% | -36.27% | -50.91% | -51.41% | 0% | 1761 | |||
| 443 | deepbrain |
DBC |
$ 0.00183167 | -6.26% | 1.90% | -12.05% | -40.20% | 7.60% | -80.09% | 1.50B | $ 2.74M | 294 | |
| 444 | qchi |
QCH |
$ 0.05077808 | 1.80% | 17.71% | 34.70% | -57.75% | -77.58% | 90.85% | 1069 | |||
| 445 | thingsoperatingsystem |
TOS |
$ 0.00244223 | -1.06% | 1.90% | -2.28% | -52.16% | -33.48% | -85.34% | 1835 | |||
| 446 | vidy |
VIDY |
$ 0.00223871 | -1.06% | -2.92% | 0% | 0% | 0% | 0% | 1858 | |||
| 447 | bitcoinx |
BCX |
$ 0.00111935 | -1.06% | 2.05% | -46.26% | -49.76% | -13.70% | -71.16% | 2052 | |||
| 448 | yee |
YEE |
$ 0.00162815 | -1.06% | 1.63% | -2.28% | -20.27% | 14.75% | -62.30% | 1.36B | $ 2.22M | 321 | |
| 449 | game |
GTC |
$ 0.00539326 | -1.06% | -5.25% | -7.52% | -55.31% | -46.35% | -88.23% | 603.56M | $ 3.25M | 271 | |
| 450 | cryptaur |
CPT |
$ 0.00040703 | -1.06% | -18.48% | -34.86% | -12.29% | -52.18% | -65.78% | 2333 | |||
| 451 | taklimakannetwork |
TAN |
$ 0.00488446 | -10.39% | -9.81% | 0% | 0% | 0% | 0% | 1626 | |||
| 452 | contentsprotocol |
CPT |
$ 0.00284927 | -1.06% | -11.29% | -19.53% | -71.31% | 0% | 0% | 2.40B | $ 6.84M | 202 | |
| 453 | youlivecoin |
UC |
$ 0.00040703 | -1.06% | 1.49% | -21.83% | -12.29% | 151.07% | -7.13% | 2350 | |||
| 454 | snetwork |
SNET |
$ 0.01536571 | 9.86% | 50.06% | 30.58% | 28.33% | 26.78% | 0% | 1314 | |||
| 455 | onegram |
OGC |
$ 49.983855 | -1.06% | 1.67% | 0.84% | 9.86% | -70.71% | 0% | 706 | |||
| 456 | nimiq |
NIM |
$ 0.00061055 | -15.19% | -13.09% | -2.28% | -58.89% | -37.24% | 0% | 2239 | |||
| 457 | penta |
PNT |
$ 0.00020351 | -1.06% | 103.08% | -2.29% | 9.63% | -16.32% | -76.78% | 2525 | |||
| 458 | viacoin |
VIA |
$ 0.24239160 | 3.92% | 0.78% | -8.43% | -55.10% | -50.68% | -59.70% | 23.15M | $ 5.61M | 222 | |
| 459 | beekan |
BKBT |
$ 0.00071231 | 15.43% | 18.47% | -2.28% | -14.73% | -51.19% | -33.07% | 2194 | |||
| 460 | ubiquechain |
UCT |
$ 0.01617979 | 15.68% | 10.38% | -32.74% | -5.26% | 116.95% | -14.44% | 1306 | |||
| 461 | tokenomy |
TEN |
$ 0.04426546 | -2.18% | 28.17% | 9.56% | -14.24% | -10.42% | -72.77% | 1088 | |||
| 462 | eidoo |
EDO |
$ 0.37386513 | -1.51% | 14.25% | -20.18% | -62.51% | -46.75% | -47.61% | 10.70M | $ 4.00M | 251 | |
| 463 | zeuxcoin |
ZUC |
$ 0.02381176 | 56.44% | -8.13% | 0% | 0% | 0% | 0% | 1218 | |||
| 464 | gexan |
GEX |
$ 0.14673748 | 7.03% | 358.07% | 94.63% | 54.36% | 0% | 0% | 913 | |||
| 465 | temco |
TEMCO |
$ 0.00111935 | -9.30% | -14.12% | -36.77% | -66.50% | -29.19% | 0% | 2058 | |||
| 466 | reddcoin |
RDD |
$ 0.00172991 | 5.13% | 15.43% | 38.43% | -30.97% | 37.66% | -48.83% | 28.62B | $ 49.52M | 73 | |
| 467 | fountain |
FTN |
$ 0.02452408 | -2.27% | 2.22% | -22.02% | -32.60% | -53.75% | 0% | 1211 | |||
| 468 | rate3 |
RTE |
$ 0.00172991 | -1.06% | -3.76% | -7.71% | -28.32% | -14.65% | -59.95% | 1930 | |||
| 469 | atlasprotocol |
ATP |
$ 0.01160060 | -1.06% | -0.07% | -37.06% | -58.20% | -27.36% | 0% | 1380 | |||
| 470 | next |
NET |
$ 1.1182373 | -1.99% | -51.22% | -25.60% | -1.54% | 0% | 0% | 775 | |||
| 471 | refereum |
RFR |
$ 0.00101759 | 9.94% | 1.66% | -2.28% | -56.15% | -54.36% | -72.45% | 2096 | |||
| 472 | selfkey |
KEY |
$ 0.00142463 | -7.65% | -4.94% | -2.28% | -56.15% | -51.86% | -72.91% | 1985 | |||
| 473 | conceal |
CCX |
$ 0.21430592 | -6.18% | -5.84% | -50.05% | 40.19% | 45.26% | 0% | 885 | |||
| 474 | unetwork |
UUU |
$ 0.00081407 | -12.05% | -9.65% | -54.02% | -68.68% | 186.90% | 30.06% | 2174 | |||
| 475 | skycoin |
SKY |
$ 0.55204636 | 2.93% | 2.31% | -31.78% | -68.22% | -48.95% | -83.85% | 9.00M | $ 4.96M | 229 | |
| 476 | wowbit |
WWB |
$ 0.00997245 | 3.15% | 3.06% | -1.27% | -33.27% | -42.53% | -76.91% | 1432 | |||
| 477 | pascalcoin |
PASC |
$ 0.14968851 | -2.06% | 60.15% | 39.42% | -31.34% | -35.77% | -75.35% | 18.45M | $ 2.76M | 293 | |
| 478 | eternaltoken |
XET |
$ 0.43644734 | -1.81% | -49.54% | -58.59% | -80.66% | -28.58% | 89.64% | 11.60M | $ 5.06M | 227 | |
| 479 | merculet |
MVP |
$ 0.00091583 | -1.06% | 30.72% | -2.28% | -70.11% | 351.88% | 4.51% | 2126 | |||
| 480 | piction |
PXL |
$ 0.00763197 | 6.01% | 23.03% | 4.70% | 0% | 0% | 0% | 1500 | |||
| 481 | elitoken |
ELI |
$ 0.04070387 | -4.63% | 6.93% | 142.78% | 89.84% | 497.70% | 311.50% | 1100 | |||
| 482 | tos |
TOSC |
$ 0.01160060 | -9.76% | -8.75% | 21.08% | -14.40% | -20.72% | 0% | 1381 | |||
| 483 | prizm |
PZM |
$ 0.42352386 | -2.00% | -2.66% | 63.33% | 134.48% | 20.58% | -17.54% | 836 | |||
| 484 | ionchain |
IONC |
$ 0.01221116 | 14.17% | 26.07% | 8.58% | 31.56% | 428.55% | 0% | 1369 | |||
| 485 | locuschain |
LOCUS |
$ 0.01007421 | -3.02% | 5.82% | -16.66% | -44.35% | 0% | 0% | 1427 | |||
| 486 | japancontenttoken |
JCT |
$ 0.10552480 | 0.89% | -13.03% | -30.92% | -36.91% | 0% | 0% | 958 | |||
| 487 | spacechain |
SPC |
$ 0.00264575 | -11.29% | -2.07% | -25.27% | -62.98% | -61.15% | -78.97% | 1808 | |||
| 488 | tokens |
DTR |
$ 0.03978804 | -1.31% | 45.63% | 108.79% | 114.29% | 230.48% | 247.29% | 1.50B | $ 59.68M | 61 | |
| 489 | snowgem |
XSG |
$ 0.03052790 | 5.63% | 9.16% | -13.78% | -40.84% | -67.48% | -62.02% | 6.24M | $ 190.55K | 495 | |
| 490 | latium |
LATX |
$ 0.00315455 | -1.06% | 50.05% | 16.51% | -39.32% | -73.89% | -80.91% | 1754 | |||
| 491 | datum |
DAT |
$ 0.00152639 | -1.06% | -10.09% | 33.25% | -21.69% | 25.53% | -77.21% | 1966 | |||
| 492 | ubex |
UBEX |
$ 0.00071231 | -1.06% | 1.44% | 14.00% | -14.73% | 75.74% | -93.78% | 2206 | |||
| 493 | bluzelle |
BLZ |
$ 0.03642997 | 2.08% | 16.33% | 13.21% | -43.78% | -33.47% | -64.73% | 1118 | |||
| 494 | datx |
DATX |
$ 0.00061055 | -1.06% | -12.86% | -26.71% | -17.78% | -16.32% | -76.21% | 1.39B | $ 849.46K | 389 | |
| 495 | navcoin |
NAV |
$ 0.11264798 | 2.27% | -0.22% | 5.95% | -52.25% | -41.14% | -55.57% | 63.60M | $ 7.16M | 198 | |
| 496 | peerplays |
PPY |
$ 0.78609366 | -12.52% | 17.09% | 40.78% | 16.74% | 4.50% | -29.87% | 797 | |||
| 497 | whitecoin |
XWC |
$ 0.02177657 | -1.06% | -5.03% | -17.99% | -60.44% | -26.92% | -75.77% | 302.41M | $ 6.58M | 204 | |
| 498 | delphy |
DPY |
$ 0.04986225 | 2.93% | -33.69% | 48.24% | -31.57% | -22.29% | -72.07% | 31.41M | $ 1.56M | 344 | |
| 499 | edinar |
EDR |
$ 0.00671614 | 0.47% | -53.62% | -55.52% | -49.75% | -10.91% | -18.09% | 1533 | |||
| 500 | topchain |
TOPC |
$ 0.01017596 | -2.04% | -5.85% | -42.18% | 16.61% | 60.92% | -6.58% | 1422 | |||
| 501 | digixgold |
DGX |
$ 48.392944 | -3.31% | 0.98% | -2.41% | 12.34% | 14.67% | 0% | 707 | |||
| 502 | palletone |
PTN |
$ 0.00814077 | -1.06% | 23.02% | 30.29% | -5.69% | 16.08% | 0% | 1479 | |||
| 503 | engine |
EGCC |
$ 0.00081407 | -1.06% | 1.91% | 30.29% | 25.27% | 100.85% | -7.13% | 2163 | |||
| 504 | openanx |
OAX |
$ 0.07804968 | -0.41% | 12.34% | 2.67% | -65.55% | -46.62% | -46.72% | 1009 | |||
| 505 | nexus |
NXS |
$ 0.23486138 | 1.72% | 8.42% | -1.00% | -35.70% | -43.32% | -73.95% | 60.94M | $ 14.31M | 144 | |
| 506 | napoleonx |
NPX |
$ 0.27312303 | -1.64% | -4.06% | -5.45% | -22.40% | 10.27% | 78.83% | 26.44M | $ 7.22M | 197 | |
| 507 | zebi |
ZCO |
$ 0.00284927 | -13.42% | -16.38% | -34.85% | -63.02% | -54.36% | -77.58% | 1784 | |||
| 508 | eterbase |
XBASE |
$ 0.00468094 | 11.01% | 175.11% | 136.58% | -35.34% | 0% | 0% | 1640 | |||
| 509 | hashgard |
GARD |
$ 0.00010175 | -1.06% | 1.49% | -2.29% | 9.63% | 151.05% | -18.73% | 2766 | |||
| 510 | remme |
REM |
$ 0.00376510 | 1.69% | 7.47% | -21.40% | -42.05% | -35.94% | -25.75% | 590.57M | $ 2.22M | 320 | |
| 511 | salt |
SALT |
$ 0.11051103 | 0.70% | -0.97% | 10.66% | 7.46% | -20.84% | -73.18% | 120.00M | $ 13.26M | 154 | |
| 512 | dignity |
DIG |
$ 0.00213695 | -1.06% | -33.28% | -63.36% | -72.26% | -16.32% | -96.61% | 3.00B | $ 6.41M | 208 | |
| 513 | magiccubecoin |
MCC |
$ 0.00295103 | -4.36% | 9.18% | -8.59% | 0% | 0% | 0% | 1774 | |||
| 514 | aurora |
AOA |
$ 0.00864957 | 1.33% | -49.98% | -53.07% | -62.27% | -38.32% | -67.94% | 1462 | |||
| 515 | baerchain |
BRC |
$ 2.3204264 | 3.52% | 20.65% | -10.42% | -74.41% | 163.74% | 0% | 746 | |||
| 516 | mossland |
MOC |
$ 0.01831674 | -3.21% | -8.63% | -3.88% | -67.38% | -75.00% | -46.51% | 92.34M | $ 1.69M | 334 | |
| 517 | centercoin |
CENT |
$ 0.00559678 | 32.73% | 13.79% | 14.35% | 62.94% | 431.09% | 0% | 1583 | |||
| 518 | neoworldcash |
NASH |
$ 0.00010175 | -1.06% | 1.36% | -2.29% | -45.19% | 0% | 0% | 2794 | |||
| 519 | bezant |
BZNT |
$ 0.00905661 | 2.39% | 1.53% | -3.37% | -60.01% | -72.35% | -34.25% | 1453 | |||
| 520 | einsteinium |
EMC2 |
$ 0.05963118 | -0.89% | 2.61% | 5.46% | -49.94% | -13.96% | -3.96% | 200.24M | $ 11.94M | 160 | |
| 521 | asianfintech |
AFIN |
$ 0.01648507 | 26.21% | 125.32% | 47.95% | -58.60% | 0% | 0% | 1300 | |||
| 522 | bomb |
BOMB |
$ 1.4966816 | -7.12% | -14.31% | -62.38% | -88.35% | 0% | 0% | 763 | |||
| 523 | echolink |
EKO |
$ 0.00295103 | -7.44% | 5.55% | 23.21% | -16.33% | -19.10% | -47.03% | 1771 | |||
| 524 | vethor |
VTHO |
$ 0.00050879 | -1.06% | 1.70% | -30.20% | -45.20% | -45.43% | -67.49% | 2299 | |||
| 525 | sentinelprotocol |
UPP |
$ 0.01190588 | -4.33% | -5.24% | -4.73% | -62.93% | -29.22% | -49.70% | 1374 | |||
| 526 | syncfab |
MFG |
$ 0.00193343 | 4.44% | 13.61% | -7.17% | -0.81% | 5.99% | -38.23% | 1901 | |||
| 527 | blockchaininvestplatform |
BIP |
$ 2.5846963 | -0.67% | 13.31% | 76.03% | 0% | 0% | 0% | 744 | |||
| 528 | aichain |
AIT |
$ 0.00203519 | -10.05% | -11.26% | -32.61% | 82.72% | 139.11% | -54.84% | 535.06M | $ 1.08M | 376 | |
| 529 | telcoin |
TEL |
$ 0.00050879 | -1.06% | 1.71% | -18.57% | -8.64% | 4.60% | -26.12% | 2295 | |||
| 530 | storm |
STORM |
$ 0.00152639 | -1.06% | 1.71% | -2.28% | -53.01% | -55.17% | -78.04% | 4.09B | $ 6.24M | 212 | |
| 531 | qash |
QASH |
$ 0.08303591 | -3.54% | -10.25% | -19.13% | -37.18% | -52.55% | -54.02% | 350.00M | $ 29.06M | 99 | |
| 532 | data |
DTA |
$ 0.00050879 | -1.06% | 1.90% | -30.20% | -63.46% | -61.96% | -74.60% | 4.25B | $ 2.16M | 323 | |
| 533 | arcticcoin |
ARC |
$ 0.02554168 | 505.73% | 592.32% | 498.23% | 485.49% | 577.60% | 150.26% | 1200 | |||
| 534 | simone |
SON |
$ 703.15483 | -0.30% | -0.22% | 0% | 0% | 0% | 0% | 697 | |||
| 535 | platoncoin |
PLTC |
$ 0.07306346 | -30.89% | -29.26% | -83.46% | -62.95% | -61.67% | 0% | 1018 | |||
| 536 | trias |
TRY |
$ 0.00223871 | -9.30% | -42.66% | -51.14% | -73.20% | 0% | 0% | 1857 | |||
| 537 | swarm |
SWM |
$ 0.04670770 | -1.70% | -15.73% | -8.84% | -58.72% | -34.46% | -61.18% | 1082 | |||
| 538 | dmarket |
DMT |
$ 0.07713385 | -1.96% | -8.91% | -21.45% | -66.40% | -68.80% | -45.81% | 1013 | |||
| 539 | 12ships |
TSHP |
$ 0.02167481 | -0.12% | -35.09% | 0% | 0% | 0% | 0% | 1234 | |||
| 540 | yeed |
YEED |
$ 0.00050879 | -1.06% | 27.12% | -2.28% | 37.04% | 56.88% | 0% | 2302 | |||
| 541 | scroll |
SCRL |
$ 0.03602293 | -19.11% | -21.39% | -39.84% | -59.10% | -26.07% | -59.25% | 86.21M | $ 3.10M | 276 | |
| 542 | sixdomainchain |
SDA |
$ 0.00172991 | 5.13% | 15.20% | 10.75% | -61.17% | -71.92% | -79.07% | 1931 | |||
| 543 | wax |
WAX |
$ 0.03907572 | -1.57% | -5.28% | -31.27% | -62.94% | -17.41% | -75.58% | 492.95M | $ 19.26M | 122 | |
| 544 | nix |
NIX |
$ 0.13605271 | 5.07% | 20.79% | 7.88% | -33.40% | -12.52% | -58.53% | 921 | |||
| 545 | midasprotocol |
MAS |
$ 0.00488446 | -10.39% | 15.94% | -9.80% | -30.77% | 2.12% | 0% | 168.03M | $ 820.75K | 391 | |
| 546 | iexec |
RLC |
$ 0.24605495 | 0.10% | 35.91% | 6.82% | -36.75% | -36.72% | -27.39% | 86.99M | $ 21.40M | 115 | |
| 547 | oduwacoin |
OWC |
$ 0.17258444 | 2.89% | 25.34% | 8.67% | 26.58% | -23.17% | 0% | 14.24M | $ 2.45M | 312 | |
| 548 | bitstone |
BST |
$ 0.03826164 | 1.37% | -56.35% | -91.32% | -97.71% | -95.49% | -97.42% | 1110 | |||
| 549 | unibright |
UBT |
$ 0.01302524 | -1.82% | 5.85% | -2.28% | -39.00% | -43.63% | -22.64% | 1349 | |||
| 550 | nos |
NOS |
$ 0.02157305 | 37.10% | 16.16% | -21.23% | -42.18% | -40.80% | 0% | 1236 | |||
| 551 | bitceo |
BCEO |
$ 0.16057680 | -0.04% | 22.29% | 14.73% | -21.93% | 0% | 0% | 906 | |||
| 552 | blockport |
BPT |
$ 0.00590206 | -7.44% | 5.54% | -3.94% | -31.64% | -94.86% | -92.67% | 52.87M | $ 312.04K | 459 | |
| 553 | turtlecoin |
TRTL |
$ 0.00010175 | -1.06% | 1.65% | -2.29% | 9.61% | 25.51% | 62.57% | 2826 | |||
| 554 | uquidcoin |
UQC |
$ 0.10725472 | -1.06% | 58.07% | 72.81% | 4.84% | 57.29% | -64.83% | 954 | |||
| 555 | expanse |
EXP |
$ 0.05912238 | 6.26% | 180.60% | 63.14% | -68.78% | -45.96% | -83.76% | 16.73M | $ 989.31K | 380 | |
| 556 | minexcoin |
MNX |
$ 0.08893797 | -2.51% | -7.52% | -51.17% | -6.45% | -61.51% | -95.49% | 19.00M | $ 1.68M | 335 | |
| 557 | eosdac |
EOSDAC |
$ 0.00457918 | 8.60% | 14.35% | -6.44% | -59.89% | -16.94% | -71.98% | 1643 | |||
| 558 | iht |
IHT |
$ 0.00315455 | -1.06% | -9.96% | -39.41% | -82.02% | -66.60% | -79.09% | 514.46M | $ 1.62M | 341 | |
| 559 | kickcoin |
KICK |
$ 0.00071231 | -13.43% | -20.74% | -14.50% | -74.42% | -78.03% | -95.67% | 321.13M | $ 228.75K | 478 | |
| 560 | transcodium |
TNS |
$ 0.00376510 | -6.13% | 13.97% | 12.99% | 19.28% | 52.27% | -28.39% | 1706 | |||
| 561 | essentia |
ESS |
$ 0.00071231 | -13.43% | 2.00% | -2.28% | -52.04% | -41.43% | -87.22% | 2195 | |||
| 562 | cryptoindex |
CIX100 |
$ 0.74091236 | -1.48% | 2.67% | -1.91% | 0% | 0% | 0% | 803 | |||
| 563 | smartup |
SMARTUP |
$ 0.00091583 | 11.31% | 1.70% | -41.37% | -82.69% | 0% | 0% | 2135 | |||
| 564 | bihu |
KEY |
$ 0.00142463 | -1.06% | 9.49% | -2.28% | -47.07% | -38.35% | -5.19% | 1984 | |||
| 565 | dxchaintoken |
DX |
$ 0.00040703 | -1.06% | 102.89% | 95.43% | 46.18% | 151.07% | 30.06% | 2334 | |||
| 566 | sentinel |
SENT |
$ 0.00213695 | 3.89% | 1.57% | -58.12% | 109.30% | 81.80% | 10.09% | 1872 | |||
| 567 | araw |
ARAW |
$ 0.00010175 | -1.06% | 1.54% | -2.29% | 9.60% | 0% | 0% | 2730 | |||
| 568 | soma |
SCT |
$ 0.05220272 | 21.43% | 203.38% | 261.27% | 12.18% | 192.89% | 23.35% | 1066 | |||
| 569 | apex |
CPX |
$ 0.00468094 | -7.11% | -20.75% | -8.27% | -51.52% | -39.23% | -68.85% | 1636 | |||
| 570 | kalkulus |
KLKS |
$ 0.00834429 | 22.93% | 54.37% | 48.39% | -39.68% | -46.39% | -77.74% | 1469 | |||
| 571 | vexanium |
VEX |
$ 0.00508798 | 0.96% | -5.98% | -15.76% | -55.44% | 19.53% | -65.56% | 1614 | |||
| 572 | smartbitcoin |
RBTC |
$ 10,156.35 | -0.81% | 1.68% | -1.76% | 9.70% | 150.29% | 0% | 693 | |||
| 573 | fanstime |
FTI |
$ 0.00061055 | -1.06% | 2.00% | -26.71% | -67.11% | -20.73% | -69.52% | 2234 | |||
| 574 | uchain |
UCN |
$ 0.00071231 | -1.06% | 1.44% | 14.00% | -70.48% | -29.70% | 0% | 269.26M | $ 191.80K | 494 | |
| 575 | consentium |
CSM |
$ 0.07835496 | -6.06% | -31.17% | -46.22% | -81.56% | -92.80% | -94.52% | 1007 | |||
| 576 | phore |
PHR |
$ 0.10481248 | -1.06% | -4.63% | -8.42% | -64.28% | -42.37% | -77.48% | 959 | |||
| 577 | bidipass |
BDP |
$ 0.03571765 | -5.88% | -42.63% | 0% | 0% | 0% | 0% | 1121 | |||
| 578 | hellogold |
HGT |
$ 0.00081407 | -12.05% | -9.42% | 95.44% | 25.30% | -22.75% | -80.88% | 2165 | |||
| 579 | mytoken |
MT |
$ 0.00193343 | -1.06% | 1.52% | -7.17% | -38.73% | -10.00% | -40.61% | 1902 | |||
| 580 | friendz |
FDZ |
$ 0.00325631 | -9.54% | 35.53% | 83.94% | -2.55% | -2.04% | -10.30% | 1744 | |||
| 581 | 1sg |
1SG |
$ 0.72157802 | 0.83% | 0.01% | 0.00% | -1.64% | -3.12% | 0% | 22.22M | $ 16.03M | 132 | |
| 582 | visionx |
VNX |
$ 0.00010175 | -1.06% | 1.84% | -51.15% | -81.73% | 150.99% | 0% | 2829 | |||
| 583 | 1irstcoin |
FST |
$ 1.2510337 | 0.71% | -50.32% | -50.78% | -16.85% | 0% | 0% | 771 | |||
| 584 | fundtoken |
FUNDZ |
$ 0.00630910 | 11.54% | -0.09% | 2.69% | -6.90% | -6.23% | -15.32% | 1555 | |||
| 585 | lobstex |
LOBS |
$ 0.02645752 | 0.88% | 5.50% | -5.90% | 73.77% | 206.43% | 23.57% | 1194 | |||
| 586 | m2o |
M2O |
$ 0.00122111 | -1.06% | 10.95% | 134.52% | 1.20% | 904.28% | 0% | 2032 | |||
| 587 | medx |
MEDX |
$ 0.00386686 | -1.06% | 4.60% | -11.59% | -52.12% | -12.48% | -1.94% | 1696 | |||
| 588 | crypticcoin |
CRYP |
$ 0.00050879 | -1.06% | 1.44% | -38.93% | -50.17% | -63.08% | 0% | 2274 | |||
| 589 | eden |
EDN |
$ 0.00315455 | -4.15% | 12.30% | -15.85% | -42.40% | -25.88% | 0% | 332.70M | $ 1.04M | 379 | |
| 590 | erc20 |
ERC20 |
$ 0.03439477 | 17.34% | 17.96% | 51.51% | -16.93% | 1.99% | 12257.99% | 1125 | |||
| 591 |