BTC/USD
$ 11,768  -0.16%
BTC/EUR
€ 9,964  -0.09%
BTC/CNY
¥ 79,208  0.26%
BTC/GBP
£ 9,014  -0.09%
BTC/RUB
₽ 835,994  -1.63%
BTC volume
$ 8.08B
Altcoin volume
$ 26.60B
Crypto market cap
$ 356.56B
# Nome Ticker último preço % %7d %30d %90d %180d %365d # Moedas Capitalização de mercado MC rank
1

ethereum

ETH

$ 438.14765 3.05% 13.06% 83.30% 118.60% 64.98% 110.22% 112.17M $ 49.15B 2
2

bitcoin

BTC

$ 11,768.56 -0.15% 1.01% 27.70% 25.23% 18.70% 8.08% 18.46M $ 217.25B 1
3

eos

EOS

$ 3.1826666 1.38% 1.12% 25.58% 21.57% -33.24% -21.73% 1.01B $ 3.24B 10
5

ripple

XRP

$ 0.29927460 1.93% -0.79% 50.97% 45.75% -2.91% 0.75% 44.91B $ 13.44B 3
6

litecoin

LTC

$ 57.086040 0.02% -2.95% 31.69% 31.48% -25.76% -32.59% 65.23M $ 3.72B 8
7

bitcoincash

BCH

$ 294.71181 -0.47% -6.49% 28.94% 27.19% -32.98% -13.71% 18.45M $ 5.43B 6
8

tron

TRX

$ 0.02542009 13.51% 24.67% 45.17% 71.20% 7.73% 24.17% 66.68B $ 1.69B 16
9

zcash

ZEC

$ 86.358905 -0.99% -8.11% 40.31% 103.37% 32.93% 55.82% 9.81M $ 847.44M 23
10

just

JST

$ 0.07049370 0.86% 109.36% 880.97% 871.56% 0% 0% 1179
11

ethereumclassic

ETC

$ 6.9331772 0.09% -2.07% 11.23% 3.45% -33.37% 17.17% 109.78M $ 761.14M 24
12

algorand

ALGO

$ 0.71105668 6.28% 95.92% 161.45% 263.95% 112.06% 0% 430.28M $ 305.95M 40
13

qtum

QTUM

$ 3.0661787 7.29% 12.96% 28.60% 101.36% 14.09% 16.15% 89.40M $ 274.12M 47
14

cosmos

ATOM

$ 6.2940638 3.24% 55.64% 58.18% 151.60% 36.26% 93.55% 190.68M $ 1.20B 18
15

cardano

ADA

$ 0.13875137 -0.49% -1.98% 6.25% 174.44% 116.64% 163.81% 25.92B $ 3.59B 9
16

dash

DASH

$ 91.694728 -1.26% -6.63% 29.08% 23.07% -24.04% -22.89% 9.65M $ 885.10M 22
17

swipe

SXP

$ 4.0598018 -6.10% 114.30% 406.97% 778.07% 190.19% 0% 61.13M $ 248.19M 49
18

neo

NEO

$ 15.221256 4.17% 16.66% 38.17% 49.01% 0.77% 44.70% 70.53M $ 1.07B 21
19

waves

WAVES

$ 3.5498699 6.75% 109.66% 158.61% 244.44% 141.50% 175.90% 100.00M $ 354.98M 35
20

tezos

XTZ

$ 4.0270852 -2.63% 27.47% 36.74% 59.40% 26.01% 220.39% 737.88M $ 2.97B 12
21

ontology

ONT

$ 0.83356744 3.18% 16.16% 12.78% 78.12% -13.32% -2.89% 494.85M $ 412.49M 33
22

bitcoinsv

BCHSV

$ 214.11903 0.36% -8.31% 18.81% 13.88% -31.21% 49.10% 18.45M $ 3.95B 7
23

stellarlumens

XLM

$ 0.10474022 2.97% -0.88% 15.73% 52.68% 33.22% 41.04% 20.54B $ 2.15B 14
24

kyber

KNC

$ 1.9598191 12.23% 22.60% 19.55% 210.20% 344.51% 1120.19% 180.93M $ 354.59M 36
25

binancecoin

BNB

$ 23.076861 5.94% 2.02% 30.60% 43.88% -4.86% -21.58% 99.01M $ 2.28B 13
26

bandprotocol

BAND

$ 14.158289 -0.78% 74.61% 476.76% 1285.90% 4306.17% 0% 20.49M $ 290.16M 42
27

dogecoin

DOGE

$ 0.00341288 -0.15% -2.36% 8.92% 39.68% 18.70% 20.55% 124.53B $ 425.00M 31
28

tether

USDT

$ 1.0040939 0.00% 0.31% 0.61% 0.77% 0.25% 0.89% 9.18B $ 9.22B 4
29

compound

COMP

$ 204.40361 -0.30% 35.22% 24.02% 0% 0% 0% 2.56M $ 523.53M 27
30

omisego

OMG

$ 2.0238122 9.99% 26.93% 33.77% 118.86% 57.03% 46.32% 140.24M $ 283.83M 43
31

vechain

VET

$ 0.02035961 4.06% 5.27% 5.70% 370.98% 173.80% 315.49% 55.45B $ 1.12B 19
32

binanceusd

BUSD

$ 0.99938651 0.01% -0.10% -0.11% -0.15% -0.18% 0% 160.17M $ 160.07M 64
33

monero

XMR

$ 92.342127 0.41% -0.73% 35.03% 42.94% 3.46% 7.97% 16.92M $ 1.56B 17
34

okb

OKB

$ 6.0036156 5.75% 0.85% 18.17% 15.62% -10.81% 91.78% 286.02M $ 1.71B 15
35

ravencoin

RVN

$ 0.02494935 0.32% 11.53% 20.32% 33.41% -33.07% -32.41% 5.49B $ 137.07M 67
36

cryptocomchain

CRO

$ 0.16393610 1.08% 0.79% 15.13% 151.00% 159.98% 234.55% 18.46B $ 3.02B 11
37

bancor

BNT

$ 2.2496788 -0.39% -8.82% 42.36% 1031.35% 603.81% 419.22% 76.67M $ 172.48M 58
38

0x

ZRX

$ 0.47815678 6.06% 16.36% 20.38% 21.58% 50.01% 163.10% 587.71M $ 281.01M 45
39

bat

BAT

$ 0.27773812 3.21% 8.16% 6.45% 37.02% -0.24% 41.07% 1.50B $ 416.60M 32
40

icon

ICX

$ 0.54300157 11.04% 41.44% 34.46% 99.59% 50.59% 171.60% 519.57M $ 282.13M 44
41

iostoken

IOST

$ 0.00659039 5.50% 10.91% 8.35% 89.54% -10.17% -24.35% 6.79B $ 44.77M 111
42

zilliqa

ZIL

$ 0.02565547 0.77% 18.39% 31.93% 152.78% 219.47% 183.86% 6.58B $ 168.83M 60
43

maker

MKR

$ 724.41283 -8.27% 24.58% 57.60% 119.80% 20.49% 52.47% 1.00M $ 728.45M 25
44

huobitoken

HT

$ 4.6949512 1.81% -1.85% 10.97% 16.20% -4.50% -6.53% 50.00M $ 234.74M 52
45

aave

LEND

$ 0.42708121 2.67% 11.15% 72.85% 583.41% 1233.64% 10794.60% 1.01B $ 432.59M 30
46

aragon

ANT

$ 6.4935410 -3.23% 117.74% 380.88% 501.28% 735.40% 764.12% 39.60M $ 257.20M 48
47

kava

KAVA

$ 4.4120349 5.76% 19.84% 118.48% 720.22% 297.19% 0% 6.23M $ 27.50M 138
48

synthetixnetwork

SNX

$ 5.4781492 7.78% 25.07% 97.05% 554.55% 476.28% 0% 800
49

decentraland

MANA

$ 0.09379546 2.15% 40.25% 135.59% 157.24% 36.32% 128.48% 1.05B $ 98.49M 78
50

abbccoin

ABBC

$ 0.12392298 1.19% 0.53% 17.95% -0.33% 26.25% -28.29% 505.08M $ 62.59M 97
51

nest protocol

NEST

$ 0.15310902 -0.61% 143.36% 424.25% 0% 0% 0% 1080
52

maticnetwork

MATIC

$ 0.02742075 1.15% 27.22% 19.97% 49.64% 31.08% 62.46% 470.34M $ 12.89M 189
53

harmony

ONE

$ 0.01376922 15.66% 42.39% 140.97% 296.00% 113.66% 17.08% 1525
54

dai

DAI

$ 1.0120966 -0.87% -0.42% 0.18% 0.54% 1.39% 1.21% 887
55

firmachain

FCT

$ 0.10062122 35.50% 73.77% 203.28% 349.89% 128.07% 0% 1139
56

usd coin

USDC

$ 1.0063300 0.69% 0.53% 0% 0% 0% 0% 889
57

tweebaa

TWEE

$ 21.161174 7.33% 88.40% 598.50% 1468.00% 0% 0% 771
58

originprotocol

OGN

$ 0.50804893 0.87% 51.78% 64.26% 218.95% 82.75% 0% 946
59

chiliz

CHZ

$ 0.01906507 5.03% 44.81% 53.23% 100.87% 36.38% 150.12% 1446
60

thetatoken

THETA

$ 0.39683600 0.11% 27.81% 66.89% 111.46% 170.44% 233.73% 870.50M $ 345.44M 38
61

ankrnetwork

ANKR

$ 0.01341616 0.73% 77.15% 117.27% 739.79% 322.87% 173.79% 1532
62

klaytn

KLAY

$ 0.56312582 -8.95% 135.31% 247.17% 534.11% 0% 0% 936
63

arpa chain

ARPA

$ 0.04530897 19.01% 61.36% 96.65% 308.60% 159.66% 59.42% 1268
64

loopring

LRC

$ 0.17982366 13.09% 39.55% 43.89% 371.32% 307.58% 357.45% 286.17M $ 51.46M 104
65

lambda

LAMB

$ 0.02353712 -15.74% 18.14% 16.09% 55.57% -40.35% -88.22% 752.67M $ 17.71M 166
66

luna

LUNA

$ 0.53087995 1.67% 55.41% 127.40% 180.01% 98.22% -61.85% 944
67

reserverights

RSR

$ 0.01694673 26.12% 46.92% 93.56% 400.93% 451.38% 476.40% 1480
68

bytom

BTM

$ 0.10768236 4.41% 15.96% -2.31% 71.79% 3.93% 10.74% 987.00M $ 106.28M 75
69

cred

LBA

$ 0.03365809 -16.99% 136.79% 117.39% 231.63% 48.25% 60.15% 603.52M $ 20.31M 161
70

polkadot

DOT

$ 323.15761 -5.51% 45.74% 124.03% 191.01% 163.11% 118.91% 737
71

wazirx

WRX

$ 0.16899658 -4.80% 35.31% 20.64% 27.09% 70.28% 0% 1062
72

elrond

ERD

$ 0.02212490 7.88% -5.99% 35.63% 1139.14% 1015.79% 746.59% 13.32B $ 294.78M 41
73

bittorrent

BTT

$ 0.00047074 33.13% 34.68% 27.70% 150.47% -5.04% -27.95% 170.42B $ 80.22M 90
74

ren

REN

$ 0.28444620 3.98% 22.50% 66.17% 251.96% 368.79% 172.10% 520.32M $ 148.00M 66
75

lisk

LSK

$ 1.7815253 6.25% 27.93% 42.72% 59.95% -2.07% 11.14% 116.21M $ 207.03M 54
76

irisnet

IRIS

$ 0.12251075 1.11% 80.67% 221.87% 1004.80% 434.92% 310.61% 2.00B $ 245.91M 50
77

paxosstandard

PAX

$ 0.99962188 0.01% -0.07% -0.14% -0.26% 0.17% -0.27% 109.64M $ 109.60M 73
78

hyperion

HYN

$ 1.0585824 6.01% 24.44% 71.41% 74.83% 1142.97% 1325.42% 884
79

celernetwork

CELR

$ 0.01153319 11.19% 52.29% 150.28% 323.20% 142.35% 34.07% 2.74B $ 31.64M 131
80

dusk network

DUSK

$ 0.11533193 7.53% 39.22% 165.13% 450.35% 144.90% -28.49% 1116
81

onerootnetwork

RNT

$ 0.01988887 -30.84% 45.90% 53.05% 72.07% 65.79% 3.19% 284.07M $ 5.64M 257
82

solana

SOL

$ 3.5767022 -4.16% 71.39% 170.35% 502.59% 0% 0% 23.33M $ 83.46M 86
83

tnccoin

TNC

$ 0.11403739 0.26% 4.12% 18.90% -56.99% 0% 0% 1119
84

coti

COTI

$ 0.07461270 3.94% 44.56% 146.08% 289.20% 276.28% 46.10% 1169
85

gatechaintoken

GT

$ 0.54723826 1.48% -1.35% 4.08% 17.88% -9.91% 0% 938
86

balancer

BAL

$ 20.749745 -2.53% 46.65% 157.83% 0% 0% 0% 773
87

augur

REP

$ 21.648863 3.23% 3.50% 10.60% 69.74% 41.34% 101.36% 11.00M $ 238.13M 51
88

trueusd

TUSD

$ 1.0003280 0.03% 0.00% -0.06% -0.10% -0.03% -0.07% 197.66M $ 197.72M 55
89

storj

STORJ

$ 0.29138966 7.11% 48.87% 67.73% 173.43% 25.65% 99.40% 102.97M $ 30.00M 135
90

tomochain

TOMO

$ 1.4531824 3.18% 37.80% 103.98% 296.61% 157.87% 218.35% 65.23M $ 94.79M 80
91

walton

WTC

$ 0.55641774 -4.17% 23.75% 29.12% 110.11% -13.61% -63.84% 70.00M $ 38.94M 118
92

truechain

TRUE

$ 0.32469470 0.32% 0.17% -7.29% 19.43% -18.02% -14.68% 74.00M $ 24.02M 151
93

unussedleo

LEO

$ 1.2586480 -0.50% -2.07% 11.39% 16.52% 29.79% 2.01% 862
94

nuls

NULS

$ 0.50840199 -0.96% 1.10% 5.46% 137.59% 37.29% 20.83% 92.30M $ 46.92M 110
95

bora

BORA

$ 0.04130766 4.93% 0.44% 103.73% 54.78% 572.00% 18.18% 1284
96

tellor

TRB

$ 47.451088 63.34% 121.48% 349.81% 850.56% 1095.43% 0% 757
97

ong

ONG

$ 0.18594332 0.29% 4.79% -3.28% 103.15% -14.21% -8.29% 1046
98

iexec

RLC

$ 1.8495476 -1.65% 39.35% 78.99% 389.71% 168.65% 623.39% 86.99M $ 160.91M 63
99

enjin

ENJ

$ 0.21136342 0.24% 1.80% 11.33% 24.95% 59.33% 210.07% 767.10M $ 162.13M 62
100

yearnfinance

YFI

$ 4,935.537 -7.57% 7.00% 0% 0% 0% 0% 732
<<  Mostrar tudo  >>
101

akropolis

AKRO

$ 0.03048058 1.02% 8.10% 512.46% 882.88% 365.81% 0% 1352
102

linkeye

LET

$ 0.01176856 6.22% 29.50% 105.96% 363.82% 204.36% 103.92% 600.00M $ 7.06M 237
103

airswap

AST

$ 0.18158895 43.31% 172.95% 160.97% 1162.96% 542.65% 506.40% 150.00M $ 27.23M 139
104

ecochain

ECOC

$ 2.2943994 1.69% -15.36% 5.31% 0% 0% 0% 833
105

hederahashgraph

HBAR

$ 0.05331159 4.70% 21.05% 30.58% 45.84% 10.87% 0% 1246
106

troy

TROY

$ 0.00882642 17.01% 37.74% 128.03% 223.88% 43.59% 0% 1660
107

nano

NANO

$ 1.1695600 1.43% 14.27% 12.63% 51.85% 4.38% 10.99% 133.24M $ 155.84M 65
108

fetchai

FET

$ 0.10474022 10.39% 6.64% 133.85% 406.62% 109.61% 36.82% 81.54M $ 8.54M 223
109

kucoinshares

KCS

$ 1.0497560 1.90% 11.36% 33.85% 13.91% -16.53% -38.81% 91.04M $ 95.57M 79
110

iota

IOT

$ 0.39318774 4.51% 21.65% 59.01% 96.43% 36.47% 52.81% 2.77B $ 1.09B 20
111

kcash

KCASH

$ 0.01365153 -0.15% 14.87% -10.23% 7.61% 96.70% 11.93% 1528
112

unionfaircoin

UFC

$ 0.29397874 -2.99% -8.38% 0% 0% 0% 0% 1008
113

yee

YEE

$ 0.00164759 -0.15% -5.73% 11.73% 94.81% 38.48% -11.00% 1.36B $ 2.24M 338
114

mxc

MXC

$ 0.02400787 31.41% 42.11% 165.81% 432.24% 868.60% 369.09% 1398
115

beam

BEAM

$ 0.55123957 -0.22% 29.13% 44.96% 80.04% -33.06% -48.26% 44.65M $ 24.61M 149
116

origo

OGO

$ 0.01871201 0.48% 25.47% 9.75% 86.09% -2.71% -25.93% 391.30M $ 7.32M 234
117

meta

MTA

$ 7.8027938 -4.71% 47.04% 0% 0% 0% 0% 793
118

datacoin

DATA

$ 0.06919916 -4.23% 34.68% 20.52% -6.20% 261.64% 535.48% 1185
119

quarkchain

QKC

$ 0.00882642 5.47% 22.19% 27.70% 184.62% 93.53% -47.37% 357.43M $ 3.15M 300
120

aurora

AOA

$ 0.01141550 -4.11% -24.63% -18.51% 539.34% 423.36% -43.64% 1565
121

orchid

OXT

$ 0.20665599 2.23% 19.93% 2.76% 0% 0% 0% 65.80M $ 13.59M 185
122

digibyte

DGB

$ 0.03201049 2.10% 17.92% 51.01% 54.83% 298.60% 241.82% 8.60B $ 275.34M 46
123

hypercash

HC

$ 1.4802501 1.62% 2.68% 6.49% 45.27% -32.88% -30.03% 851
124

zcoin

XZC

$ 7.3118093 -3.09% 1.07% 34.66% 83.32% 2.89% -1.93% 8.92M $ 65.25M 95
125

chromia

CHR

$ 0.07496575 3.08% 20.94% 86.56% 311.20% 237.55% 34.46% 115.29M $ 8.64M 220
126

aelf

ELF

$ 0.11238979 0.69% 9.49% 15.26% 62.72% -14.19% 26.02% 250.00M $ 28.09M 137
127

tmtg

TMTG

$ 0.02530241 -1.07% -17.74% -49.72% -39.49% 673.35% 1687.40% 1388
128

komodo

KMD

$ 0.81909210 2.98% 20.67% 21.58% 54.32% -5.37% -7.74% 100.17M $ 82.05M 87
129

grin

GRIN

$ 0.61267147 -1.94% 15.75% 30.53% 31.26% -53.85% -78.10% 49.63M $ 30.41M 133
130

aeternity

AE

$ 0.18382498 2.67% 9.41% 22.74% 79.79% -21.14% -30.84% 259.45M $ 47.69M 107
131

ampleforth

AMPL

$ 0.68787260 -0.90% -4.16% -61.19% -23.53% -33.81% -18.74% 920
132

dmm

DMG

$ 1.3261996 0.65% 24.70% -10.98% 0% 0% 0% 28.00M $ 37.13M 122
133

achain

ACT

$ 0.00906179 1.16% -0.29% 21.39% 78.57% 7.53% -15.94% 300.00M $ 2.71M 314
134

status

SNT

$ 0.03118669 3.76% 13.90% 20.42% 10.25% 52.70% 60.00% 3.47B $ 108.23M 74
135

cortex

CTXC

$ 0.13922212 -1.16% 20.46% 19.70% 67.59% 25.38% 21.30% 149.79M $ 20.85M 158
136

bitshares

BTS

$ 0.03248123 -4.97% 24.46% 36.08% 75.45% -6.40% -23.32% 2.49B $ 81.13M 88
137

amber

AMB

$ 0.03918932 21.79% 12.12% 187.31% 408.56% 51.45% 43.96% 144.59M $ 5.66M 255
138

xdai

STAKE

$ 4.6322248 18.12% 23.24% 68.18% 0% 0% 0% 807
139

nem

XEM

$ 0.06260876 1.56% -0.67% 33.99% 57.13% -9.27% 12.52% 8.99B $ 563.47M 26
140

bitcoingold

BTG

$ 10.929993 -0.47% 5.12% 18.56% 20.53% -6.14% -30.67% 17.51M $ 191.42M 56
141

thetafuel

TFUEL

$ 0.00953253 1.09% 10.56% 10.04% 290.15% 174.71% 43.51% 3.83B $ 36.58M 126
142

hive

HIVE

$ 0.25890842 -0.79% 5.57% 18.74% -17.36% 0% 0% 1019
143

king dag

KDAG

$ 0.27867961 3.25% 12.98% 123.82% 0% 0% 0% 1013
144

proton

XPR

$ 0.01977118 11.09% 16.23% 10.01% 23.03% 0% 0% 1439
145

eminer

EM

$ 0.00482511 4.97% -11.89% -25.21% 71.15% -14.62% 0% 1832
146

monacoin

MONA

$ 1.9205121 1.52% -0.95% 14.62% 38.52% -14.03% 9.36% 19.87M $ 38.17M 121
147

fleta

FLETA

$ 0.00882642 4.01% -6.47% -20.85% 67.72% -9.16% -26.98% 1658
148

bitcoindiamond

BCD

$ 0.81720913 -0.43% -1.50% -7.97% 47.87% -3.85% -35.17% 153.75M $ 125.65M 71
149

nervosnetwork

CKB

$ 0.00847336 -5.41% 42.60% 53.23% 114.68% 13.95% 0% 1668
150

pnetwok

PNT

$ 1.2280497 0.98% -3.04% 67.37% 0% 0% 0% 864
151

kusama

KSM

$ 12.847860 -2.00% 8.75% 67.84% 80.35% 654.33% 0% 784
152

fnbprotocol

FNB

$ 0.00447205 -11.76% 59.93% 73.30% 239.92% 61.09% -96.28% 1857
153

animalgo

GOM2

$ 0.02518472 -4.61% -23.08% 173.36% 0% 0% 0% 1389
154

ftxtoken

FTT

$ 3.5190362 1.75% 0.89% 14.53% 20.12% 39.43% 104.04% 94.34M $ 332.01M 39
155

cryptaldash

CRD

$ 0.02389018 -0.64% -0.46% 50.71% 234.50% 1168.22% 545.27% 1.00B $ 23.89M 152
156

seele

SEELE

$ 0.00564891 1.97% -4.93% -20.40% -94.14% -94.22% -78.02% 696.70M $ 3.93M 284
157

sharetoken

SHR

$ 0.02977446 -8.14% -20.39% 191.05% 1340.17% 690.30% 0% 1361
158

poanetwork

POA

$ 0.03671792 34.86% 100.73% 152.16% 294.67% 92.89% 137.46% 176.72M $ 6.48M 241
159

v-id

VIDT

$ 0.80026240 8.42% 43.45% 369.62% 9918.56% 420.42% 355.05% 907
160

thorchain

RUNE

$ 0.94501574 13.58% 59.10% 126.01% 774.45% 701.65% 0% 898
161

bluzelle

BLZ

$ 0.13298478 9.97% 10.60% 129.77% 831.00% 329.91% 308.44% 1098
162

nebulas

NAS

$ 0.53240986 0.00% 17.05% 7.96% 91.66% -9.73% -30.92% 35.50M $ 18.90M 163
163

holotoken

HOT

$ 0.00082379 -0.16% 17.84% 27.70% 75.32% 3.86% -15.94% 161.33B $ 132.90M 68
164

blockstack

STX

$ 0.30763028 14.52% 44.68% 115.63% 185.15% 77.71% 0% 1002
165

loomnetwork

LOOM

$ 0.02800918 7.53% 23.92% 34.48% 98.70% -10.60% -20.12% 606.37M $ 16.98M 170
166

ocean

OCEAN

$ 0.42002007 -5.02% 25.96% 259.99% 521.63% 609.62% 2757.19% 314.11M $ 131.93M 69
167

stratis

STRAT

$ 0.64421123 1.53% 15.36% 6.18% 117.49% 25.63% 55.77% 99.91M $ 64.36M 96
168

carry

CRE

$ 0.00270676 9.35% 36.66% 39.86% 105.74% 36.51% -79.29% 1992
169

raidennetwork

RDN

$ 0.49839871 7.46% 83.83% 83.63% 379.96% 186.93% 152.31% 50.00M $ 24.91M 148
170

thundertoken

TT

$ 0.00600196 -2.07% 11.99% 10.38% 22.82% -25.26% 17.27% 1769
171

spendcoin

SPND

$ 0.00470742 -2.59% 1.01% 410.78% 456.59% 216.54% -27.95% 1844
172

piction

PXL

$ 0.01400459 2.43% 15.58% 14.25% 27.37% -11.16% 69.22% 1518
173

steem

STEEM

$ 0.23066386 0.98% 7.65% 11.63% 30.84% -9.93% 18.34% 252.01M $ 58.13M 101
174

metal

MTL

$ 0.39177551 5.19% 15.43% 19.44% 38.41% -8.06% 29.93% 66.58M $ 26.08M 142
175

vid

VI

$ 0.53429283 -0.87% -4.22% 213.54% 6588.86% 247.45% 203.81% 943
176

tachyonprotocol

IPX

$ 0.08449829 -4.03% 10.22% 8.37% 28.64% 20.21% 0% 1154
177

fio protocol

FIO

$ 0.36129493 -1.22% 36.01% 0% 0% 0% 0% 986
178

gamexcoin

GXC

$ 0.69375689 -0.14% 33.12% 35.93% 46.04% 21.67% -46.85% 726.38M $ 503.93M 28
179

verge

XVG

$ 0.00729651 -0.15% 18.16% 13.10% 121.84% 41.53% 45.67% 12.79B $ 93.34M 82
180

kardiachain

KAI

$ 0.02553778 -1.96% 48.10% 403.82% 3296.93% 0% 0% 1386
181

swftcoin

SWFTC

$ 0.00105917 -0.15% 1.01% 4.48% -13.30% -40.65% -25.18% 1.75B $ 1.85M 357
182

dad

DAD

$ 0.31563290 7.80% 13.44% -6.81% 53.02% 50.52% 0% 1001
183

mxtoken

MX

$ 0.14498871 6.50% 4.14% 13.43% 6.55% -21.63% 0% 1090
184

data

DTA

$ 0.00058842 -16.80% 1.01% 112.83% 213.09% 97.83% -22.80% 4.25B $ 2.50M 326
185

perlin

PERL

$ 0.07390658 0.00% -11.78% 230.01% 438.67% 62.05% 0% 1170
186

fantom

FTM

$ 0.01988887 3.52% 19.37% 86.04% 299.33% 71.46% 2.04% 1.81B $ 36.07M 127
187

vsystems

VSYS

$ 0.03071595 -3.48% 17.17% 13.75% 30.74% -30.85% -85.93% 1350
188

dextools

DEXT

$ 0.06625701 -18.53% 46.57% 0% 0% 0% 0% 1196
189

iotex

IOTX

$ 0.00929716 9.55% 22.76% 44.11% 241.15% 67.45% 77.87% 1.14B $ 10.60M 208
190

mainframe

MFT

$ 0.00294214 -3.99% 57.83% 166.03% 526.16% 169.78% 145.63% 2.16B $ 6.36M 244
191

cartesi

CTSI

$ 0.09520768 4.09% 40.89% 102.96% 236.59% 0% 0% 192.73M $ 18.34M 164
192

foin

FOIN

$ 1.0432833 1.37% -11.61% 59.17% 7.93% -48.58% -99.94% 886
193

measurabledata

MDT

$ 0.01741747 1.91% 33.48% 44.27% 185.14% 111.66% 226.43% 557.64M $ 9.71M 213
194

molecularcoin

MOF

$ 0.29138966 -9.21% -32.31% -31.50% 71.88% -74.03% 1464.88% 42.25M $ 12.31M 195
195

insightchain

INB

$ 0.98973629 2.09% -1.26% 5.16% -14.44% 81.74% 247.31% 349.90M $ 346.31M 37
196

stormx

STMX

$ 0.00376594 10.17% 29.29% 23.87% 233.95% 171.32% 0% 6.80B $ 25.64M 145
197

contentos

COS

$ 0.01023865 3.41% 17.17% 4.81% 84.66% 1.24% 0% 1609
198

fairgame

FAIR

$ 0.00388362 2.97% 11.11% 75.58% 195.19% 106.16% -6.15% 1895
199

nexo

NEXO

$ 0.15581579 -3.22% -10.66% -20.81% 39.33% -23.34% 87.54% 560.00M $ 87.25M 85
200

everex

EVX

$ 0.44673471 8.44% 5.19% 68.90% 174.47% 20.51% -14.12% 16.50M $ 7.37M 233
201

civic

CVC

$ 0.03695329 7.37% 26.87% 26.49% 81.21% 2.68% -21.45% 1.00B $ 36.95M 124
202

aion

AION

$ 0.12992495 5.28% 22.95% 13.78% 57.65% 2.54% 23.77% 167.48M $ 21.75M 155
203

playfuel

PLF

$ 0.05025177 3.48% 17.20% -63.91% -87.96% -90.20% 0% 1254
204

dock

DOCK

$ 0.02612621 8.13% 23.21% 119.75% 405.48% 166.18% 328.44% 228.55M $ 5.97M 251
205

orion protocol

ORN

$ 5.1328595 -13.20% 81.27% 0% 0% 0% 0% 802
206

gas

GAS

$ 1.8384852 -0.05% 10.12% 2.06% 47.02% -17.97% 1.29% 9.13M $ 16.79M 173
207

mobilecash

MBL

$ 0.00223602 5.39% 12.89% 10.28% 83.03% -43.62% 5441.56% 2067
208

uquidcoin

UQC

$ 2.1165764 -0.24% 16.41% 29.95% 68.01% 446.69% 1505.06% 835
209

iotchain

ITC

$ 0.15675728 0.22% 10.92% 15.94% 73.40% 2.80% -18.11% 71.41M $ 11.19M 202
210

utrust

UTK

$ 0.15887562 9.68% 79.19% 165.62% 1451.04% 848.20% 483.61% 450.00M $ 71.49M 92
211

cryptoforecast

CFT

$ 0.12674744 -1.89% 31.38% 42.07% 22.84% 230.34% 795.36% 1105
212

ltonetwork

LTO

$ 0.08061466 3.00% 4.36% 14.19% 117.73% 10.48% -7.69% 1159
213

arcblock

ABT

$ 0.11733259 -3.73% 2.87% 7.07% 40.92% -27.57% -48.22% 92.27M $ 10.82M 207
214

groestlcoin

GRS

$ 0.23266452 2.28% 10.27% 25.35% 63.85% -15.25% -4.23% 75.67M $ 17.60M 167
215

golem

GNT

$ 0.07602492 4.03% 18.64% 29.09% 69.96% 0.90% 30.25% 820.00M $ 62.34M 98
216

travala

AVA

$ 1.8265989 -0.44% -2.07% 401.51% 809.98% 1772.31% 1906.50% 44.30M $ 80.92M 89
217

wrappedbitcoin

WBTC

$ 11,914.38 0.67% 2.10% 0% 0% 0% 0% 730
218

cybermiles

CMT

$ 0.01553450 6.29% 20.12% 25.79% 79.68% -12.47% -50.81% 800.00M $ 12.42M 193
219

aergro

AERGO

$ 0.06143190 -5.06% 39.49% 123.68% 191.84% 55.29% -36.18% 1208
220

quant

QNT

$ 9.1357014 4.09% 11.41% 12.99% 103.73% 106.64% 12.34% 12.07M $ 110.29M 72
221

qbee

QBZ

$ 0.01188625 13.31% 18.63% 69.70% 148.01% 0% 0% 1556
222

ruff

RUFF

$ 0.00823799 9.21% 47.30% 41.88% 65.40% -4.49% -35.34% 921.80M $ 7.59M 230
223

decred

DCR

$ 16.807158 0.34% 4.10% 6.69% 25.48% -21.45% -36.68% 10.78M $ 181.29M 57
224

openanx

OAX

$ 0.20065402 7.40% 22.49% 192.63% 504.87% 188.30% 138.38% 1037
225

mithril

MITH

$ 0.01153319 5.21% 13.78% 69.11% 214.69% 14.05% -50.97% 304.63M $ 3.51M 291
226

siacoin

SC

$ 0.00329519 -0.15% 4.75% -5.91% 66.98% 14.61% 51.31% 30.40B $ 100.17M 77
227

metahash

MHC

$ 0.00482511 -0.15% 8.98% -1.22% 46.70% 21.67% -50.77% 1836
228

wanchain

WAN

$ 0.38306678 2.10% 30.01% 64.74% 147.95% 34.81% 60.49% 106.15M $ 40.66M 116
229

nkn

NKN

$ 0.03295198 7.94% 22.43% 46.54% 119.16% 31.89% 1.55% 149.93M $ 4.94M 267
230

waykichain

WICC

$ 0.26867633 6.32% 12.27% 15.55% 70.08% 26.51% 75.11% 175.40M $ 47.12M 109
231

pundix

NPXS

$ 0.00011768 -0.15% 1.00% -36.15% 25.23% -40.65% -72.98% 51.17B $ 6.02M 250
232

apmcoin

APM

$ 0.04389674 1.48% 4.66% -3.39% -64.90% -88.91% 0% 1271
233

digitex

DGTX

$ 0.05825439 -1.94% -15.97% -7.86% 43.83% 78.05% -0.19% 1226
234

stpt

STPT

$ 0.02612621 8.13% 34.27% 57.49% 157.42% 50.58% 52.82% 1382
235

chainx

PCX

$ 6.6364113 14.87% 126.66% 271.25% 408.16% 544.61% -19.67% 796
236

vethor

VTHO

$ 0.00141222 -0.15% -6.76% 39.30% 400.93% 137.40% 85.27% 2220
237

ardor

ARDR

$ 0.06849304 0.54% 3.14% 29.25% 77.34% -10.63% 21.90% 998.99M $ 68.42M 93
238

powerledger

POWR

$ 0.10615245 1.19% 10.70% 12.92% 33.36% -6.82% 71.32% 345.46M $ 36.67M 125
239

moviebloc

MBL

$ 0.00223602 5.39% 12.89% 10.28% 83.03% -46.30% 28.34% 3.79B $ 8.48M 224
240

gifto

GTO

$ 0.01376922 2.47% 8.42% 23.47% 57.55% -6.79% -26.91% 1.00B $ 13.76M 184
241

newscrypto

NWC

$ 0.18300118 2.01% 176.04% 494.51% 714.79% 650.32% 0% 1051
242

wom

WOM

$ 0.18417803 4.94% 10.54% -12.62% 129.49% 137.25% 0% 1048
243

wabi

WABI

$ 0.16381842 2.12% 21.11% 38.54% 96.53% -5.90% 41.13% 45.24M $ 7.41M 232
244

bitmaxtoken

BTMX

$ 0.07837864 0.30% 16.79% 115.30% 103.92% 0.71% -31.38% 1164
245

sologenic

SOLO

$ 0.65868656 1.59% 1.24% 59.50% 136.72% 0% 0% 200.00M $ 131.73M 70
246

enigma

ENG

$ 0.53535200 12.79% 82.19% 113.17% 132.81% 2.00% 31.63% 74.83M $ 40.06M 117
247

ark

ARK

$ 0.51346247 5.99% -0.16% 46.58% 186.52% 56.94% 109.11% 146.61M $ 75.28M 91
248

bitcoinhd

BHD

$ 4.3064709 0.80% -15.13% -38.23% -46.05% -22.27% -67.28% 810
249

biboxtoken

BIX

$ 0.08955877 -1.96% -0.82% -5.56% -2.45% -51.25% -68.42% 105.37M $ 9.43M 215
250

voyager

BQX

$ 0.19924180 -2.96% -11.44% 175.05% 590.61% 332.17% 112.02% 222.29M $ 44.29M 112
251

hoqu

HQX

$ 0.00176528 6.98% 16.55% 0.81% -21.73% -34.06% -63.16% 2144
252

kleros

PNK

$ 0.16770204 -6.02% 78.36% 309.83% 745.76% 790.25% 2100.10% 1064
253

ff1token

FF1

$ 4.4458107 -0.20% -0.45% 22.99% 27.28% 0% 0% 808
254

mcdex

MCB

$ 5.2933827 3.63% 38.93% 0% 0% 0% 0% 801
255

xinfin

XDCE

$ 0.00929716 1.13% 53.46% 180.22% 799.40% 486.09% 1607.59% 1645
256

cryptocom

MCO

$ 5.4183649 0.59% 1.58% 28.96% -3.28% -4.26% 48.36% 31.58M $ 171.15M 59
257

wax

WAXP

$ 0.05260548 0.75% 6.99% -8.53% 70.67% -11.57% -15.25% 492.95M $ 25.93M 143
258

dforce

DF

$ 0.70246562 -11.26% 70.99% 212.49% 0% 0% 0% 918
259

fusion

FSN

$ 0.60902322 3.71% 7.14% -3.30% 67.85% 157.34% -34.54% 27.58M $ 16.80M 172
260

suterusu

SUTER

$ 0.01141550 -1.17% 25.61% 74.46% 59.84% 0% 0% 1569
261

uma

UMA

$ 7.0301875 5.15% 57.51% 312.16% 0% 0% 0% 795
262

tigercash

TCH

$ 0.00611965 -2.04% 5.05% -0.89% -10.79% -58.29% -78.95% 1766
263

cnns

CNS

$ 0.00965022 12.16% 53.38% 0% 0% 0% 0% 1629
264

swingby

SWINGBY

$ 0.36494319 -15.52% 48.10% 0% 0% 0% 0% 983
265

bezant

BZNT

$ 0.00965022 7.73% 29.42% -14.17% 93.76% 15.87% -17.94% 1628
266

filecoin

FIL

$ 20.046691 -3.56% -6.39% 4.64% 134.43% 192.69% 186.44% 775
267

sero

SERO

$ 0.15734571 -0.82% -1.21% -31.38% 88.77% 28.92% -20.69% 1075
268

stakenet

XSN

$ 0.45226594 6.23% 31.59% 103.79% 832.69% 596.44% 494.18% 959
269

precium

PCM

$ 0.01576987 13.38% 7.42% 205.56% 242.47% 55.94% 0% 1492
270

drep

DREP

$ 0.00317751 -0.15% 18.58% 7.74% 77.96% 33.54% 4.22% 1953
271

polymathnetwork

POLY

$ 0.04954565 4.05% 20.13% 16.36% 101.23% 16.76% 14.03% 348.41M $ 17.26M 169
272

adex

ADX

$ 0.22266124 -1.66% 0.27% 118.44% 180.73% 60.99% 145.18% 100.00M $ 22.26M 153
273

syscoin

SYS

$ 0.09767908 0.33% -11.56% 201.10% 324.26% 132.36% 276.90% 592.96M $ 57.91M 102
274

newton

NEW

$ 0.00058842 -0.15% 1.01% -8.79% 25.23% -57.61% -76.51% 2467
275

vinci

VINCI

$ 1.4557715 7.80% -6.38% 22.77% 18.29% 3.49% 0% 853
276

sessia

KICKS

$ 0.13663303 0.80% -6.71% 42.83% 72.68% -1.49% 0% 1095
277

dosnetwork

DOS

$ 0.27738507 -14.73% 31.24% 1841.79% 19578.14% 8128.76% 3296.44% 1014
278

horizen

ZEN

$ 10.586530 2.89% 9.21% 44.19% 99.96% -22.52% 88.20% 8.92M $ 94.43M 81
279

trustswap

SWAP

$ 0.50781356 1.88% 1.67% 818.34% 0% 0% 0% 947
280

forceprotocol

FOR

$ 0.06566859 -1.04% 66.75% 101.28% 94.65% 134.05% 105.12% 1199
281

nimiq

NIM

$ 0.00564891 -0.15% -11.85% -14.87% 758.74% 713.95% 937.53% 1787
282

yobittoken

YO

$ 801.76478 0.21% 11.53% -6.44% -18.64% -21.61% 0% 736
283

gxchain

GXS

$ 0.68728418 -1.19% 30.97% 34.37% 44.71% 20.47% -47.48% 60.00M $ 41.23M 114
284

elysia

EL

$ 0.00353056 -0.15% -2.25% -24.89% 63.35% 0% 0% 1920
285

nervenetwork

NVT

$ 0.25043505 -5.48% 65.34% 0% 0% 0% 0% 1021
286

hex

HEX

$ 0.00270676 -0.15% -31.67% -20.59% -52.13% 0% 0% 136.66B $ 369.92M 34
287

senso

SENSO

$ 0.22301430 -0.05% 11.68% 8.71% 0.43% 0% 0% 1028
288

huobipooltoken

HPT

$ 0.00635502 3.69% 4.89% 2.92% 22.96% -30.33% -49.25% 1751
289

hycon

HYC

$ 0.00353056 -0.15% -2.25% -37.20% 70.77% 36.96% -36.43% 1922
290

simpletoken

OST

$ 0.01153319 -3.12% 12.49% 12.74% 77.87% -39.73% 9.19% 187.29M $ 2.16M 343
291

funfair

FUN

$ 0.00529585 4.49% 16.55% 43.66% 101.27% 0.78% 131.59% 10.99B $ 58.25M 100
292

insolar

XNS

$ 0.61796733 -0.31% 1.34% -0.25% -25.21% 207.65% 183.47% 461.25K $ 285.04K 481
293

melonport

MLN

$ 27.465241 5.46% 34.53% 130.45% 769.50% 393.22% 478.07% 749.40K $ 20.58M 160
294

sparkle

SPRKL

$ 0.54641446 -18.83% 159.82% 1570.11% 328.80% 2847.20% 1595.25% 939
295

cocosbcx

COCOS

$ 0.00047074 -0.15% 1.01% 70.26% 66.98% -32.17% 0% 2515
296

gochain

GO

$ 0.01423996 8.84% 23.45% 21.66% 99.38% -32.57% 30.77% 1514
297

zelcash

ZEL

$ 0.04377906 3.75% 9.55% 9.20% 60.64% -10.79% -65.25% 1274
298

rakun

RAKU

$ 0.01635830 2.05% 4.78% 8.89% 210.84% 0% 0% 1484
299

acuteangelcloud

AAC

$ 0.00270676 -0.15% -3.20% 8.78% 44.02% 24.10% -22.32% 1990
300

dvp

DVP

$ 0.01576987 -0.15% 5.74% 128.15% 235.62% 165.10% 0% 1491
301

oikos

OKS

$ 0.09026489 -0.54% 112.84% 97.86% 0% 0% 0% 1146
302

numeraire

NMR

$ 45.552111 -8.13% 144.45% 128.05% 73.44% 814.53% 740.93% 2.22M $ 101.28M 76
303

timenewbank

TNB

$ 0.00282445 4.19% 15.44% 9.45% 150.47% 13.95% -7.36% 1.13B $ 3.19M 297
304

qlcchain

QLC

$ 0.03871857 2.98% 21.28% 100.06% 300.01% 96.24% 153.98% 240.00M $ 9.29M 216
305

vite

VITE

$ 0.03365809 0.55% 5.05% 128.26% 191.19% 86.53% 61.83% 162.29M $ 5.46M 259
306

quantstamp

QSP

$ 0.03507032 2.60% 35.59% 37.38% 248.78% 129.69% 192.79% 617.31M $ 21.64M 156
307

origintrail

TRAC

$ 0.19724114 11.93% 54.60% 284.23% 849.72% 1571.78% 1212.57% 1040
308

payprotocol

PCI

$ 0.33752243 -3.49% 25.63% 130.19% 115.59% 0% 0% 993
309

tokenpay

TPAY

$ 0.07932012 4.01% -3.84% -15.62% -9.04% 31.59% -80.92% 1161
310

energywebtoken

EWT

$ 11.792808 -2.19% 1.75% 93.94% 604.05% 0% 0% 785
311

biki

BIKI

$ 0.04130766 0.13% -7.43% 5.96% -0.10% 0% 0% 1283
312

primas

PST

$ 0.02883298 4.54% 7.13% 7.51% 100.53% -0.41% -70.81% 51.20M $ 1.47M 370
313

dragontoken

DT

$ 1.5122606 3.31% 11.12% 13.49% 4.62% -34.84% -69.15% 849
314

darico

DEC

$ 0.13475006 6.25% 16.82% 130.62% 65.20% 363.86% 40.62% 1097
315

darwinia network

RING

$ 0.05354696 -7.66% 7.63% 1110.45% 0% 0% 0% 1245
316

bytus

BYTS

$ 0.22395578 60.89% 71.01% 65.20% -78.30% 183.78% 0% 15.00M $ 3.35M 295
317

sirinlabs

SRN

$ 0.01365153 -0.15% 10.54% 25.53% 57.90% 56.47% 22.91% 229.25M $ 3.12M 301
318

gnosis

GNO

$ 48.548924 19.38% 54.67% 75.09% 136.48% 124.10% 189.71% 10.00M $ 485.48M 29
319

paxgold

PAXG

$ 1,961.632 -0.80% -4.68% 8.11% 12.70% 23.18% 0% 734
320

youchain

YOU

$ 0.01141550 0.89% -2.99% -10.89% -39.26% -68.80% -80.94% 418.50M $ 4.77M 273
321

singulardtv

SNGLS

$ 0.01118013 3.10% 19.95% 6.41% 48.71% 2.51% 42.60% 1.00B $ 11.18M 203
322

mimblewimblecoin

MWC

$ 8.3229644 -6.14% -36.02% -46.89% -60.49% 0% 0% 792
323

bidipass

BDP

$ 0.01012096 2.22% 3.41% 40.79% 18.35% -42.00% 0% 1614
324

ugas

UGAS

$ 0.02695001 0.28% -12.71% -2.85% 0.98% -13.43% -73.24% 1378
325

coinextoken

CET

$ 0.01223930 4.89% -1.82% 13.51% -8.28% -27.81% -24.57% 1548
326

bitztoken

BZ

$ 0.10932996 -0.15% -3.46% -1.63% -15.76% -41.00% -42.66% 112.64M $ 12.31M 194
327

mircoin

MIR

$ 0.00941485 6.50% -10.21% 229.54% 300.74% 163.78% 162.00% 1634
328

dxdao

DXD

$ 255.57663 -2.25% 176.17% 193.12% 0% 0% 0% 738
329

populous

PPT

$ 0.38824495 0.89% 13.15% 13.40% 38.64% -25.67% -39.17% 41.25M $ 16.01M 177
330

roobee

ROOBEE

$ 0.00470742 -2.59% -3.80% 30.97% 39.15% 35.66% 0% 1843
331

projectpai

PAI

$ 0.02141878 5.65% 8.78% 23.62% 33.29% -1.35% -22.56% 1421
332

solve

SOLVE

$ 0.12968958 0.85% 6.52% -2.82% 12.02% -10.83% -0.34% 327.42M $ 42.46M 113
333

airbloc

ABL

$ 0.01576987 3.72% 108.23% 144.45% 222.71% 218.12% 40.60% 152.77M $ 2.40M 331
334

energi

NRG

$ 2.0164259 -1.47% -7.55% 9.95% -29.30% 19.07% -70.65% 836
335

mossland

MOC

$ 0.02247795 -0.15% 16.93% 23.18% 44.97% -12.46% -4.43% 92.34M $ 2.07M 345
336

exchangeunion

XUC

$ 1.0442247 -0.73% -1.27% -0.36% 15.14% -39.14% -32.98% 24.79M $ 25.89M 144
337

ace

ACE

$ 0.00788493 19.46% 78.09% 137.66% 249.61% 13.61% -81.99% 1688
338

kadena

KDA

$ 0.76848727 12.05% 26.19% 213.94% 0% 0% 0% 912
339

mobilego

MGO

$ 0.01070939 -0.15% 45.90% 76.06% 42.45% 56.55% -61.13% 98.02M $ 1.04M 392
340

unibright

UBT

$ 0.47286093 -2.41% -0.87% 16.85% 22.16% 117.58% 3488.81% 956
341

delta

DLT

$ 0.06190265 0.80% 27.11% 52.31% 103.31% 4.76% 19.43% 85.97M $ 5.32M 260
342

egretia

EGT

$ 0.00152991 -0.15% 1.01% 27.70% 103.50% -35.70% -96.86% 2188
343

everipedia

IQ

$ 0.00223602 -0.15% 19.95% 27.70% 116.31% 105.03% 2.67% 2066
344

safecapital

SCAP

$ 0.13698609 -4.66% 3.32% -59.77% -72.47% -96.16% 0% 1094
345

singularitynet

AGI

$ 0.04836880 1.83% 64.09% 147.56% 250.14% 68.23% 37.95% 539.67M $ 26.10M 141
346

orientwalt

HTDF

$ 0.16017016 -13.88% -58.13% -67.82% -61.33% -49.50% 0% 1073
347

zynecoin

ZYN

$ 1.2288735 7.83% -11.80% -36.75% 0% 0% 0% 863
348

revain

REV

$ 0.01047402 -1.26% -3.34% -0.31% -18.05% -75.14% -87.28% 184.45M $ 1.93M 354
349

verasity

VRA

$ 0.00105917 -0.15% 13.64% 43.66% 125.42% 33.54% 62.11% 2311
350

bosagora

BOA

$ 0.06966990 0.01% -0.83% -5.98% 47.68% -2.13% 399.85% 1184
351

ripio

RCN

$ 0.06955221 -7.51% 24.37% 12.64% -25.91% 3.16% 334.51% 485.14M $ 33.74M 130
352

elastos

ELA

$ 2.5130593 5.96% 8.68% 23.27% 91.29% 15.09% -15.19% 5.05M $ 12.69M 191
353

askobar network

ASKO

$ 0.01777053 -8.07% 52.52% 0% 0% 0% 0% 1463
354

safeinsure

SINS

$ 0.03966006 9.25% -3.57% 42.02% 11.06% -14.16% -92.55% 1294
355

request

REQ

$ 0.04589740 2.47% 23.49% 3.97% 290.72% 167.59% 254.20% 636.00M $ 29.19M 136
356

pibble

PIB

$ 0.00011768 -0.15% 1.00% 27.69% 25.23% 18.70% -45.96% 2899
357

keep network

KEEP

$ 1.1687362 8.50% 64.36% 117.97% 0% 0% 0% 872
358

robonomicsnetwork

XRT

$ 18.038268 -2.49% 475.20% 0% 0% 0% 0% 778
359

wings

WINGS

$ 0.16028785 -4.03% -4.99% 178.72% 409.15% 648.47% 306.63% 100.00M $ 16.02M 176
360

weshowtoken

WET

$ 0.01447533 5.87% -1.40% -48.33% 161.08% 156.14% 44.49% 1511
361

nestree

EGG

$ 0.00776725 1.38% -7.41% -9.38% 175.51% 91.08% -11.94% 1691
362

genaronetwork

GNX

$ 0.01753516 -2.76% 22.36% 79.50% 148.79% 51.17% -7.98% 1471
363

stonk

STONK

$ 0.02012424 -18.31% 50.20% 297.02% 0% 0% 0% 1434
364

bitcoinpos

BPS

$ 91.211555 1.58% 15.71% -0.60% 0% 0% 0% 750
365

skycoin

SKY

$ 0.68175295 3.55% 10.32% 24.89% 54.39% 1.81% -24.80% 9.00M $ 6.13M 247
366

brz token

BRZ

$ 0.18394266 -0.28% -7.84% -0.21% 8.08% -31.29% -26.07% 1049
367

deapcoin

DEP

$ 0.00764956 3.02% 2.59% -13.54% 53.59% 0% 0% 1696
368

bitforextoken

BF

$ 0.00247139 -4.69% 17.84% -7.53% -53.86% -63.34% 0% 2023
369

constellation

DAG

$ 0.02000656 -3.56% 35.21% 114.93% 97.12% 35.43% 580.47% 1436
370

genesisvision

GVT

$ 1.9900643 10.04% 34.27% 74.10% 156.10% 25.55% 42.57% 3.72M $ 7.41M 231
371

orbs

ORBS

$ 0.01788821 3.24% 8.12% -0.97% 81.29% 30.74% 22.59% 1462
372

xmax

XMX

$ 0.00070611 -0.15% 1.01% 9.45% 150.46% -45.22% -75.98% 2428
373

atlasprotocol

ATP

$ 0.00282445 -0.15% 15.44% 33.25% 58.19% -47.24% -80.05% 1978
374

selfkey

KEY

$ 0.00211834 -0.15% 21.21% 76.81% 150.47% -2.88% 21.59% 2086
375

echoin

EC

$ 0.00388362 6.29% 11.11% 13.89% -13.90% -35.79% 0% 1894
376

ttcprotocol

TTC

$ 0.02765612 -1.41% 8.89% 13.24% 44.26% -6.08% -42.93% 225.37M $ 6.23M 245
377

aidoskuneen

ADK

$ 0.63797389 7.65% -6.22% -9.10% -39.76% -59.36% -78.07% 923
378

ubex

UBEX

$ 0.00035305 -0.16% 1.01% 27.69% 87.85% -10.97% -45.96% 2608
379

handshake

HNS

$ 0.19512280 -0.09% 70.54% 91.08% 87.73% 0% 0% 1042
380

multivac

MTV

$ 0.00094148 -0.15% 15.44% 70.26% 901.89% 89.92% -88.32% 2345
381

mixmarveltoken

MIX

$ 0.00376594 -0.15% 4.27% -24.33% 90.83% 35.66% -93.08% 1902
382

wholenetwork

NODE

$ 0.00129454 9.83% 11.11% 0.33% -1.60% -72.22% 0% 2247
383

hydroprotocol

HOT

$ 0.01106245 4.28% 72.63% 76.52% 435.08% 201.56% 45.13% 1578
384

dxchaintoken

DX

$ 0.00211834 -5.41% -9.09% 4.48% 25.23% 64.36% 872.70% 2082
385

ignis

IGNIS

$ 0.02600852 0.76% 1.93% 12.88% 24.67% -44.30% -19.04% 1383
386

nxm

WNXM

$ 24.389174 11.35% 79.38% 0% 0% 0% 0% 769
387

evencoin

EVN

$ 0.00623733 -3.79% 21.67% 69.20% -36.18% -0.14% -78.14% 1756
388

massnet

MASS

$ 0.33599252 -0.85% 47.81% 32.04% 0% 0% 0% 994
389

bezop

BEZ

$ 0.00411899 5.90% -9.35% 59.62% 51.14% -1.08% -84.56% 42.12M $ 173.53K 511
390

celcius

CEL

$ 0.40472094 -2.59% 2.65% 5.46% 235.94% 148.91% 0% 976
391

geodb

GEO

$ 0.49016072 -3.94% 13.61% 25.18% 13.70% 0% 0% 952
392

switcheo

SWTH

$ 0.04989871 7.18% 101.07% 165.41% 1461.72% 798.73% 1662.46% 1255
393

riftoken

RIF

$ 0.09650223 -0.64% 1.88% 22.47% 55.59% 6.96% -25.59% 536.98M $ 51.81M 103
394

bcb

BCB

$ 1.8403682 0.15% -2.07% 0.85% -31.44% -29.70% 0% 838
395

noia

NOIA

$ 0.11003608 0.60% 40.12% 205.36% 561.54% 1068.27% 119.67% 1123
396

viberate

VIB

$ 0.02518472 3.72% 15.59% 43.83% 92.80% -12.10% 27.78% 184.60M $ 4.64M 275
397

originsport

ORS

$ 0.00623733 3.76% 4.97% 4.12% 70.19% -30.87% -62.07% 1758
398

sodacoin

SOC

$ 0.01494607 7.46% 6.02% -4.60% 47.26% -25.37% 0% 1505
399

swissborg

CHSB

$ 0.11650879 -1.84% 5.82% -7.39% 314.65% 446.57% 1406.96% 1115
400

endorprotocol

EDR

$ 0.00529585 -2.33% 16.55% 17.27% 70.77% -25.81% -42.78% 1800
401

metronome

MET

$ 1.1216619 2.50% 22.03% 106.77% 95.67% 50.44% 62.45% 879
402

insureum

ISR

$ 0.00670808 -8.21% 98.53% 150.99% 154.94% 30.11% -48.66% 1731
403

electroneum

ETN

$ 0.00600196 10.70% 25.64% 8.54% -36.13% 63.61% 41.33% 10.18B $ 61.11M 99
404

datx

DATX

$ 0.00023537 -0.15% 1.01% -14.87% 25.24% -52.52% -63.97% 1.39B $ 327.47K 470
405

medibloc

MED

$ 0.00482511 2.34% 8.98% 13.82% 2.69% 5.80% 70.43% 1835
406

ubiquechain

UCT

$ 0.02330175 0.86% -1.96% 2.78% 72.19% 132.70% -3.61% 1411
407

district0x

DNT

$ 0.01306310 -2.78% 36.73% 88.99% 195.76% 48.04% 81.76% 1.00B $ 13.06M 188
408

nxt

NXT

$ 0.01318079 -3.60% -5.73% 23.29% 18.86% -21.33% -37.93% 999.99M $ 13.18M 186
409

road

ROAD

$ 0.08449829 40.29% 69.05% 503.19% 294.37% 90.66% 0% 1155
410

defichain

DFI

$ 0.29527328 2.50% 17.66% 70.48% 0% 0% 0% 1007
411

hpb

HPB

$ 0.21548242 21.31% 101.69% 122.89% 164.47% -19.41% -35.58% 1029
412

vidy

VIDY

$ 0.00176528 -0.15% 16.55% 47.34% 275.70% 4.74% 0% 5.92B $ 10.45M 209
413

tenx

PAY

$ 0.06802230 6.87% 6.54% 14.43% 45.94% -5.76% -44.57% 205.21M $ 13.95M 183
414

velas

VLX

$ 0.04813342 1.84% 0.27% -31.01% 4.11% 174.29% 0% 1262
415

davincicoin

DAC

$ 0.00447205 2.54% -4.04% -14.87% 98.28% 125.53% 5.30% 3.60B $ 16.10M 175
416

dent

DENT

$ 0.00023537 -0.15% 1.01% 27.70% 150.47% 18.71% -45.96% 10.61B $ 2.49M 327
417

banana

BNANA

$ 0.70246562 -3.14% -6.81% -8.67% 87.68% 82.37% 893.99% 917
418

tokenclub

TCT

$ 0.00917948 3.84% 14.18% 24.50% 74.43% -17.33% -55.63% 481.42M $ 4.41M 279
419

quadrantprotocol

EQUAD

$ 0.00105917 -10.14% 1.01% 187.32% 463.57% 33.54% -11.57% 2304
420

12ships

TSHP

$ 0.00494279 -0.15% 6.06% 7.26% 19.54% -33.53% 0% 1828
421

videocoin

VID

$ 0.10415179 5.82% -5.60% -3.74% -13.07% 69.98% 0% 1134
422

darwiniatoken

KTON

$ 86.586627 -2.96% 6.29% 0% 0% 0% 0% 751
423

prometheus

PROM

$ 1.1603805 -1.07% 2.36% -20.24% 55.55% 17.90% 344.75% 874
424

nasdacoin

NSD

$ 0.05295854 -14.42% -25.85% -74.52% 96.36% -9.31% -42.51% 1247
425

2keynetwork

2KEY

$ 0.10827079 11.75% 184.18% 123.00% 180.24% 0% 0% 1127
426

lobstex

LOBS

$ 0.03236355 1.32% 2.88% 35.06% 49.73% 48.38% 18.88% 1334
427

yapstone

YAP

$ 0.00894410 1.18% -4.04% -14.87% -88.62% -96.69% 0% 1654
428

blockmason

BCPT

$ 0.03106901 2.57% 14.94% 27.70% 86.79% -3.87% -14.32% 45.16M $ 1.40M 374
429

quiztok

QTCON

$ 0.01365153 4.34% 27.36% 10.54% -79.96% 0% 0% 1529
430

odyssey

OCN

$ 0.00047074 -0.15% 1.01% 27.70% 150.47% -20.87% -69.12% 2.00B $ 941.48K 404
431

shinechain

SHE

$ 0.00070611 19.82% 1.01% 9.45% 25.23% -28.78% -59.47% 2424
432

skrumblenetwork

SKM

$ 0.00376594 -0.15% 61.61% 85.74% 90.83% 35.66% -3.93% 1904
433

asch

XAS

$ 0.04919260 4.86% -12.22% -16.07% 9.97% 11.50% -23.30% 90.79M $ 4.46M 278
434

btse

BTSE

$ 2.3572435 6.93% 16.20% 41.30% 89.03% 0% 0% 830
435

moeda

MDA

$ 0.49886945 0.58% 8.51% 7.10% 41.56% -33.81% -20.37% 949
436

wirex token

WXT

$ 0.01141550 4.14% 12.62% 15.76% 16.80% 17.49% -48.36% 1571
437

sentinelprotocol

UPP

$ 0.02094804 -1.26% 8.31% 8.24% 43.81% 56.51% 57.68% 1428
438

coni

CONI

$ 0.01070939 2.09% 3.28% 5.64% -2.60% -45.99% -64.50% 1590
439

iic

IIC

$ 0.00011768 -0.15% 1.00% -36.15% 25.23% -40.65% -63.98% 2875
440

edgeware

EDG

$ 0.02389018 -2.08% -0.46% 354.77% 776.63% 0% 0% 1400
441

hedgetrade

HEDG

$ 1.8709664 -1.74% -7.05% 41.52% -21.80% -29.44% 114.58% 837
442

pamp network

PAMP

$ 1.4816623 -9.21% 5.54% 345.09% 0% 0% 0% 850
443

ideachain

ICH

$ 2.9218993 -3.53% 4.03% 22.90% 34.82% 0% 0% 821
444

bread

BRD

$ 0.14451797 1.50% 12.76% 19.16% 40.31% -46.51% -46.31% 59.77M $ 8.63M 221
445

wepower

WPR

$ 0.01012096 -0.15% 17.39% 18.08% 73.71% -1.84% 42.99% 355.69M $ 3.59M 288
446

chainium

CHX

$ 0.02695001 -20.05% 13.95% 53.91% 71.73% 26.43% -77.46% 1376
447

primestone

PSC

$ 0.00152991 -0.15% -6.21% -42.76% -83.04% -93.78% -36.14% 2194
448

digitalbits

XDB

$ 0.02094804 -0.71% 15.25% 17.77% 51.64% -36.36% 0% 1429
449

ionchain

IONC

$ 0.05119325 -2.62% 1.24% 0.81% 33.52% 282.48% 365.47% 1252
450

betprotocol

BEPRO

$ 0.00164759 -0.15% 41.41% 78.77% 75.32% 107.73% 0% 2162
451

linkart

LAR

$ 0.01447533 -6.25% 24.24% 67.09% 111.01% 0% 0% 1510
452

amocoin

AMO

$ 0.00070611 -0.15% 1.01% -23.38% 275.71% 256.12% 116.15% 2413
453

folgorycoin

FLG

$ 1.2019235 0.02% -16.84% 36.02% -51.92% -97.48% 0% 866
454

latamcash

LMCH

$ 0.38836263 -14.08% 68.60% 596.76% 310.50% 0% 0% 981
455

bitcherry

BCHC

$ 0.01259236 -0.15% -10.68% -24.90% 0% 0% 0% 1544
456

smartcash

SMART

$ 0.00623733 23.07% 62.23% 111.50% 74.67% 20.98% 10.15% 530.45M $ 3.30M 296
457

bitkan

KAN

$ 0.00317751 -0.15% 13.63% 11.22% 47.01% 10.51% -18.94% 1957
458

observer

OBSR

$ 0.00435436 2.62% -16.95% 162.48% 143.87% 778.39% 99.94% 1863
459

alephim

ALEPH

$ 0.38989254 3.47% 14.92% 0% 0% 0% 0% 979
460

ternio

TERN

$ 0.00764956 -5.94% -4.85% 1.22% 8.53% 4.26% -49.10% 1699
461

lbrycredit

LBC

$ 0.03248123 1.31% -11.50% 35.03% -28.44% 70.63% 108.59% 1332
462

cova

COVA

$ 0.00023537 -0.15% 1.01% -14.87% 150.47% -20.87% -78.39% 2682
463

vindaxcoin

VD

$ 0.03554106 -2.42% 19.63% 9.25% -7.53% -25.01% 0% 1314
464

dna

DNA

$ 0.00506048 -2.42% -5.58% -18.05% -61.81% 0% 0% 1816
465

apollocurrency

APL

$ 0.00094148 14.11% 1.01% 2.16% 25.23% 89.92% -38.24% 2333
466

valortoken

VALOR

$ 0.44555786 0.54% 13.07% -1.60% 120.01% 32.25% -61.32% 962
467

lucy

LUCY

$ 0.03954237 1.97% -9.74% -60.16% 0% 0% 0% 1296
468

medishares

MDS

$ 0.00411899 -0.15% -4.45% 24.15% 25.23% -20.11% -37.99% 1879
469

bananatok

BNA

$ 0.01576987 -5.11% 3.32% 2.50% 0% 0% 0% 1490
470

fabrk

FAB

$ 0.00812030 2.83% -4.53% -23.38% 41.66% -28.15% 0% 4.79B $ 38.93M 119
471

conun

CON

$ 0.00435436 -0.15% -11.02% -14.10% 101.46% 37.25% -48.07% 1861
472

tripio

TRIO

$ 0.00082379 -0.16% 1.01% -0.68% 25.23% -53.84% -68.48% 3.34B $ 2.75M 312
473

basictoken

BASIC

$ 0.00670808 3.48% -11.42% -17.29% 92.93% 0% 0% 1730
474

apix

APIX

$ 0.18641406 2.04% 4.37% -18.01% 621.34% 0% 0% 30.56M $ 5.69M 254
475

terra

KRT

$ 0.00082379 -0.16% 1.01% -0.68% 9.58% 3.86% 0% 2383
476

metadium

META

$ 0.01023865 -1.29% 2.18% 170.96% 81.59% 124.50% -63.41% 1612
477

largocoin

LRG

$ 10.168393 0.24% 0.35% -0.47% 0% 0% 0% 788
478

hdac

HDAC

$ 0.02424324 -1.11% -1.38% -9.60% -6.53% -9.44% 21.00% 1.95B $ 47.32M 108
479

isiklarcoin

ISIKC

$ 0.76966413 -0.11% 11.95% -8.18% 44.90% 0% 0% 911
480

tierion

TNT

$ 0.02071267 2.17% 21.76% -40.23% -49.79% -69.55% -43.56% 422.51M $ 8.75M 219
481

gosama

GOS

$ 0.41472422 26.89% 50.26% 182.48% 118.04% 88.17% 137.44% 970
482

buzzshow

GLDY

$ 0.05495919 -8.21% 146.97% 151.62% 94.94% 0% 0% 1236
483

vertcoin

VTC

$ 0.29868617 0.56% 1.53% -4.90% -0.02% -36.05% -5.77% 49.07M $ 14.65M 180
484

davorcoin

DAV

$ 0.00023537 -0.15% 1.01% 27.70% 25.24% 18.71% -63.97% 2684
485

einsteinium

EMC2

$ 0.05578299 0.91% 3.41% 10.65% 20.90% -37.62% -9.01% 200.24M $ 11.17M 204
486

tesra

TSR

$ 0.03130438 -2.36% -11.03% 19.60% -2.88% -21.26% 0% 1346
487

merculet

MVP

$ 0.00141222 199.54% 506.05% 666.18% 1402.84% 1324.47% 8.08% 2216
488

ultiledger

ULT

$ 0.01706441 1.24% 3.87% 19.46% 6.82% -30.60% -42.17% 1479
489

emoginetwork

LOL

$ 0.00035305 -0.16% 1.01% -4.23% 25.23% -70.33% 0% 2590
490

pivot token

PVT

$ 0.00035305 -0.16% 1.01% 27.69% 87.85% -40.65% -75.06% 2597
491

hashshare

HSS

$ 0.07178824 14.06% 22.98% 198.44% 1264.13% 535.15% 0% 1176
492

gaps

GAP

$ 0.56183128 2.05% 6.17% -0.88% -81.06% -91.86% 0% 937
493

mixin

XIN

$ 172.34592 -3.23% 90.48% -0.04% 4.52% -34.92% -28.94% 742
494

axial

AXL

$ 0.01059170 15.21% 159.74% 359.70% 231.50% 173.92% 0% 1593
495

hxro

HXRO

$ 0.21348176 -4.32% 58.92% 71.20% 146.12% 173.60% 296.06% 1031
496

xio

XIO

$ 0.77849055 -4.40% 10.04% 606.87% 0% 0% 0% 910
497

treecle

TRCL

$ 0.03189281 -7.97% -2.59% 27.27% 0% 0% 0% 1342
498

karatgoldcoin

KBC

$ 0.00282445 -0.15% -3.03% -27.03% -26.69% -54.05% -88.87% 1980
499

evedo

EVED

$ 0.02330175 -3.09% -17.70% -16.56% 155.63% 80.79% 167.49% 1410
500

suncontract

SNC

$ 0.03507032 -0.82% -1.63% 0.67% 49.88% 8.51% 29.34% 107.71M $ 3.77M 286
501

coindash

CDT

$ 0.01200393 1.84% 32.09% 83.45% 219.34% 44.14% -23.45% 1.00B $ 12.00M 197
502

cashaa

CAS

$ 0.00741419 -8.84% 63.17% 54.71% -1.38% -6.52% -14.89% 1702
503

burst

BURST

$ 0.00611965 20.74% 5.05% 44.35% 38.55% 46.96% 37.07% 2.05B $ 12.57M 192
504

ilcoin

ILC

$ 0.02671464 -2.31% 7.65% -11.08% -18.08% -50.01% -39.72% 1.27B $ 34.09M 129
505

poseidonnetwork

QQQ

$ 0.01423996 -0.15% -5.26% -0.32% -41.72% 59.59% 0% 1515
506

educare

EKT

$ 0.00753188 1.43% 5.98% -2.71% 1.45% -73.62% -95.09% 350.00M $ 2.63M 320
507

internetnodetoken

INT

$ 0.01741747 3.34% -11.02% 64.34% 29.61% -17.52% -56.54% 150.00M $ 2.61M 323
508

ormeusecosystem

ECO

$ 0.00105917 -10.14% -17.36% -17.91% 1027.14% -23.69% 0% 2302
509

yearnfinanceii

YFII

$ 150.83463 -0.06% -8.12% 0% 0% 0% 0% 745
510

pivx

PIVX

$ 0.50804893 3.32% 8.20% 17.16% 74.90% 26.96% 42.03% 49.33M $ 25.06M 147
511

cindicator

CND

$ 0.01141550 3.03% 18.05% 56.79% 61.97% 33.88% 41.67% 1.44B $ 16.50M 174
512

vibe

VIBE

$ 0.02083035 3.35% 20.80% 36.98% 119.47% 6.11% 21.84% 267.00M $ 5.56M 258
513

s4fe

S4F

$ 0.04036617 -2.43% 134.09% 291.07% 160.33% 342.55% 326.09% 1289
514

neutrino dollar

USDN

$ 0.99385529 0.25% -0.20% 0.08% 1.85% 0.07% 0% 893
515

cryptoenergy

CNRG

$ 129.02195 3.26% 100.04% 252.95% 229.07% 0% 0% 747
516

nucleusvision

NCASH

$ 0.00105917 -0.15% -17.36% 283.09% 463.57% 18.70% -11.57% 5.76B $ 6.10M 248
517

appcoins

APPC

$ 0.05248779 -0.15% 14.92% 26.56% 66.23% -25.33% 20.20% 98.00M $ 5.14M 264
518

ystar

YSR

$ 0.01753516 4.77% -7.67% -39.02% 0% 0% 0% 1472
519

telcoin

TEL

$ 0.00035305 -0.16% 203.02% 91.54% 25.23% 78.06% -35.16% 2604
520

temco

TEMCO

$ 0.00047074 -0.15% 102.02% 70.26% 150.47% 58.27% -66.75% 2534
521

functionx

FX

$ 0.09356008 2.82% 9.11% -8.71% 72.55% -7.03% -67.64% 127.30M $ 11.91M 198
522

contentvaluenetwork

CVNT

$ 0.00847336 -1.52% -4.31% -18.64% -0.92% -0.62% -74.82% 1669
523

menapay

MPAY

$ 0.01059170 5.72% 3.30% 8.42% 168.35% -1.99% -80.66% 1595
524

hydrogen

HYDRO

$ 0.00023537 -33.44% 1.01% 27.70% -58.26% -66.09% -69.12% 2690
525

deepbrain

DBC

$ 0.00094148 -0.15% 15.44% 27.69% 66.98% -32.17% -58.83% 1.50B $ 1.41M 373
526

monetha

MTH

$ 0.01070939 -2.30% 14.90% 26.31% 83.81% -23.39% -14.48% 216.86M $ 2.32M 334
527

dfinity

DFN

$ 24.962773 10.01% 148.58% 154.69% 0% 0% 0% 768
528

havenprotocol

XHV

$ 1.6174715 14.10% 23.42% -16.88% 241.17% 321.88% 421.37% 846
529

get protocol

GET

$ 0.40660391 2.88% 16.56% 26.81% 95.52% 9.07% 35.09% 10.38M $ 4.22M 282
530

dmarket

DMT

$ 0.17170335 -2.30% 11.65% 16.30% 17.73% 7.97% 52.06% 1060
531

zelwin

ZLW

$ 4.0317926 -0.56% 4.82% -10.74% 0% 0% 0% 814
532

neblio

NEBL

$ 0.63891537 1.32% 8.33% 7.78% 45.27% -22.19% 6.16% 12.59M $ 8.04M 227
533

bitmart

BMX

$ 0.02035961 5.97% 9.22% 26.96% 48.39% -15.14% -45.65% 111.95M $ 2.27M 336
534

prizm

PZM

$ 0.01165087 -0.15% -18.03% -18.96% -56.50% -96.65% -95.49% 1563
535

game

GTC

$ 0.01353384 0.72% 1.01% -18.87% 166.70% 135.35% 107.14% 603.56M $ 8.16M 226
536

fatcoin

FAT

$ 0.01518144 -0.15% 6.80% 16.83% 17.06% -20.66% 20.19% 1501
537

sentivate

SNTVT

$ 0.00600196 -9.07% -4.60% 334.16% 698.36% 332.41% 323.99% 1768
538

sparkpoint

SRK

$ 0.00152991 -7.29% -6.21% 730.03% 1528.08% 1443.18% 1305.01% 2196
539

topchain

TOPC

$ 0.00670808 1.63% 1.01% 10.28% 18.97% -33.01% -51.87% 1733
540

oneledger

OLT

$ 0.01729979 12.04% 57.96% 299.39% 283.52% 129.59% 82.61% 112.68M $ 1.94M 352
541

zelaapayae

ZPAE

$ 0.01176856 -8.40% -28.36% 99.59% 0% 0% 0% 1559
542

phantasma

SOUL

$ 0.15663959 3.50% 29.77% 271.91% 369.53% 290.10% 216.85% 1077
543

exosis

EXO

$ 0.06202033 -0.15% -2.86% -0.45% -19.22% -65.03% -89.09% 1206
544

top

TOP

$ 0.00211834 5.72% 6.95% -0.06% 104.93% 25.68% -44.42% 2089
545

amlbitcoin

ABTC

$ 0.12368761 8.97% 132.30% -14.19% -32.29% -8.67% 66.06% 1108
546

zap

ZAP

$ 0.16711361 2.22% 94.88% 592.09% 5827.65% 2033.61% 2124.16% 1065
547

tera

TERA

$ 0.00329519 -0.15% 13.13% 23.29% 94.81% -18.94% -57.97% 1949
548

ringx

RINGX

$ 0.14993151 -6.19% -28.55% 31.67% 0% 0% 0% 1083
549

lition

LIT

$ 0.16358304 5.94% 39.56% 217.52% 123.74% 151.90% 38.84% 1069
550

idex

IDEX

$ 0.06331487 -0.34% -4.33% 36.31% 278.51% 314.68% 250.27% 1202
551

minter

BIP

$ 0.00694345 -0.15% -9.70% 83.76% 0% 0% 0% 1722
552

platoncoin

PLTC

$ 0.32175255 -5.02% -5.30% -29.97% 6.56% 48.93% -21.62% 999
553

morpheuslabs

MITX

$ 0.03036289 -8.00% 44.78% 202.25% 280.12% 337.50% 41.54% 1354
554

bolt

BOLT

$ 0.00353056 6.98% 16.55% 82.42% 213.08% -27.33% -50.12% 1919
555

inocoin

INO

$ 2.6059133 1.21% 3.15% 26.39% 42.02% 42.24% 19.31% 824
556

phoenixdao

PHNX

$ 0.05554762 -9.54% 72.74% 131.01% 0% 0% 0% 1234
557

yoyow

YOYOW

$ 0.01247467 0.80% 11.53% 27.70% 59.93% -19.86% -15.14% 211.43M $ 2.63M 319
558

planet

PLA

$ 0.03624717 3.20% 0.68% -13.56% -54.83% -75.76% 0% 9.99M $ 362.10K 461
559

quantumresistant

QRL

$ 0.16252387 -4.51% 20.56% 32.19% 111.17% 60.71% -20.19% 52.00M $ 8.45M 225
560

digidinar

DDR

$ 9.2304384 90.28% 70.03% 0% 0% 0% 0% 791
561

fanstime

FTI

$ 0.00023537 -0.15% -32.66% -48.92% 150.47% -20.87% -69.12% 2687
562

ipchain

IPC

$ 0.01329847 -59.12% -43.21% -27.85% 1.81% -32.26% -97.10% 1533
563

kublaicoin

KUB

$ 2.3129937 63.44% 94.97% 39.62% 0% 0% 0% 831
564

dero

DERO

$ 1.1130709 -2.19% -10.03% 26.66% 202.31% 80.99% 20.37% 882
565

bhextoken

BHT

$ 0.14369417 4.47% 10.22% 4.64% -29.92% 351.51% 0% 1091
566

noizchain

NOIZ

$ 0.02389018 -18.67% -19.59% -21.92% -15.54% -91.19% -95.95% 1403
567

ghostprism

GHOST

$ 2.2894566 1.28% -7.54% 15.87% 29.63% 0% 0% 834
568

showcoin

SHOW

$ 0.06978758 -0.82% -31.93% -42.06% 74165.81% 70292.96% 7020.96% 1183
569

stasiseurs

EURS

$ 1.1756796 0.10% -1.05% 4.46% 9.34% 8.69% 6.01% 870
570

fibos

FO

$ 0.00906179 -0.15% -2.78% -6.36% -25.82% -26.29% 0% 1648
571

smartfox

FOX

$ 0.00329519 234.48% 8.78% 37.52% 34.87% 27.83% 16.39% 323.43K $ 1.06K 700
572

metaverse

ETP

$ 0.17711689 2.15% -6.85% 53.50% 54.23% -41.77% -79.55% 36.33M $ 6.43M 243
573

rivex

RVX

$ 0.09250091 -7.89% 14.07% -45.36% -1.47% 0% 0% 1145
574

caspian

CSP

$ 0.00447205 8.40% 27.94% 51.64% 98.28% -43.62% -4.49% 1855
575