BTC/USD
$ 10,176  -1.06%
BTC/EUR
€ 9,215  -1.04%
BTC/CNY
¥ 72,163  -0.32%
BTC/GBP
£ 8,144  -0.64%
BTC/RUB
₽ 656,892  -1.05%
BTC volume
$ 6.62B
Altcoin volume
$ 15.24B
Crypto market cap
$ 261.71B
# Nome Ticker último preço % %7d %30d %90d %180d %365d # Moedas Capitalização de mercado MC rank
1

bitcoin

BTC

$ 10,175.97 -1.06% 2.05% -2.28% 9.63% 151.06% 62.52% 17.94M $ 182.63B 1
2

ethereum

ETH

$ 217.12557 -1.93% 22.18% 10.50% -19.56% 58.14% 10.48% 107.82M $ 23.41B 2
3

litecoin

LTC

$ 74.450263 -3.16% 5.75% -2.97% -45.60% 24.74% 42.41% 63.29M $ 4.71B 5
4

ripple

XRP

$ 0.28960810 -4.12% 13.06% 0.80% -33.47% -8.30% 6.89% 43.05B $ 12.46B 3
5

eos

EOS

$ 3.9192303 -1.40% 5.63% 5.37% -43.08% 6.43% -19.47% 1.02B $ 4.03B 6
6

bitcoincash

BCH

$ 314.13327 -3.05% 4.79% -1.55% -24.14% 106.37% -25.09% 18.01M $ 5.65B 4
7

ethereumclassic

ETC

$ 6.1263633 -1.74% -5.53% 9.70% -28.33% 26.48% -40.92% 109.78M $ 672.56M 18
8

tron

TRX

$ 0.01709562 -2.79% 13.13% -4.55% -48.71% -24.28% -7.10% 66.68B $ 1.13B 14
9

stellarlumens

XLM

$ 0.07255466 -11.26% 20.65% 3.68% -41.62% -33.19% -62.96% 20.08B $ 1.45B 11
10

trueusd

TUSD

$ 1.0033506 0.16% 0.08% 0.22% 0.38% -1.66% -1.81% 197.66M $ 198.32M 31
11

neo

NEO

$ 9.4699663 -2.91% 7.93% -4.68% -31.24% 4.28% -42.78% 65.00M $ 615.54M 20
12

paxosstandard

PAX

$ 1.0026383 0.09% 0.25% 0.08% 0.26% -1.44% 0% 109.64M $ 109.93M 43
13

dash

DASH

$ 96.162469 -4.10% 13.79% 0.98% -41.63% 5.31% -47.63% 9.04M $ 870.14M 15
14

zcash

ZEC

$ 48.734449 -5.04% 8.52% -7.27% -56.14% -12.80% -54.65% 7.45M $ 363.40M 24
15

cosmos

ATOM

$ 3.1112010 -0.92% 23.89% 5.47% -53.17% -17.19% 0% 190.68M $ 593.27M 21
16

binancecoin

BNB

$ 21.146479 -2.07% -0.13% -24.59% -40.09% 43.89% 125.74% 99.01M $ 2.09B 9
17

bitcoinsv

BCHSV

$ 122.87423 -0.25% -0.30% -10.91% -45.26% 85.26% 0% 18.01M $ 2.21B 8
19

beam

BEAM

$ 1.5142861 3.63% 26.63% 13.05% 3.00% 116.10% 0% 762
20

monero

XMR

$ 73.496846 -3.49% 4.73% -14.59% -26.26% 38.20% -30.98% 16.92M $ 1.24B 13
21

cardano

ADA

$ 0.05098160 -2.99% 11.95% 1.57% -43.33% -4.20% -26.69% 25.92B $ 1.32B 12
22

ontology

ONT

$ 0.82282892 0.31% 11.04% 4.75% -42.77% -36.91% -51.25% 494.85M $ 407.18M 23
23

qtum

QTUM

$ 2.1726208 -1.87% 8.89% -20.46% -39.37% -13.63% -31.39% 89.40M $ 194.23M 32
24

zb

ZB

$ 0.35799061 0.28% 4.74% 1.35% 6.81% 19.63% 0% 853
25

abbccoin

ABBC

$ 0.25287285 33.41% 184.13% 139.48% 41.23% 7.62% 0% 505.08M $ 127.72M 39
26

0x

ZRX

$ 0.23455610 2.87% 46.93% 33.52% -31.31% -10.94% -54.65% 587.71M $ 137.85M 38
27

omisego

OMG

$ 1.1281769 -1.53% 7.36% -9.57% -46.34% -28.32% -63.47% 140.24M $ 158.22M 36
28

aeternity

AE

$ 0.21725695 -3.01% 6.76% -8.46% -59.11% -54.08% -76.09% 259.45M $ 56.36M 65
29

grin

GRIN

$ 1.9416768 1.76% 0.39% -28.05% -65.58% -18.21% 0% 21.35M $ 41.46M 79
30

algorand

ALGO

$ 0.30487205 -1.65% -13.35% -54.29% 0% 0% 0% 865
31

bat

BAT

$ 0.21247425 8.16% 24.47% 13.86% -37.39% 7.49% 48.24% 1.50B $ 318.71M 27
32

molecularcoin

MOF

$ 0.65960636 -6.64% 11.67% 2178.44% 641.80% 1265.12% 518.31% 811
33

lambda

LAMB

$ 0.14551636 -0.85% 2.30% -23.52% 33.40% 594.35% 0% 915
34

nem

XEM

$ 0.04609714 -3.40% 7.89% -17.10% -47.39% -6.02% -45.77% 8.99B $ 414.87M 22
35

huobitoken

HT

$ 4.0842273 -0.81% -1.19% -16.05% 12.63% 51.75% 144.83% 50.00M $ 204.21M 30
36

origo

OGO

$ 0.03327542 -10.87% 36.23% 40.77% -44.85% 0% 0% 1131
37

dogecoin

DOGE

$ 0.00264575 -1.06% 10.39% -2.28% -13.62% 30.55% -57.73% 121.28B $ 320.89M 26
38

bittorrent

BTT

$ 0.00050879 -1.06% 1.49% -18.57% -60.85% -33.93% 0% 170.42B $ 86.70M 50
39

mixin

XIN

$ 216.26439 0.47% 2.00% -7.94% 0.36% 50.51% 70.64% 699
40

functionx

FX

$ 0.27159663 -13.45% 0% 0% 0% 0% 0% 871
41

tether

USDT

$ 0.99531160 -1.49% -0.55% -1.64% -1.10% -2.10% -0.29% 2.47B $ 2.46B 7
42

ankrnetwork

ANKR

$ 0.00335807 -1.06% -18.27% -23.22% -65.22% -75.27% 0% 1735
43

ravencoin

RVN

$ 0.03561589 3.68% 17.43% 0.89% -44.47% -23.53% 132.21% 4.46B $ 158.89M 35
44

powerledger

POWR

$ 0.05718895 2.03% 11.37% 3.81% -54.63% -45.95% -60.57% 345.46M $ 19.75M 121
45

measurabledata

MDT

$ 0.01648507 -2.86% 34.21% 182.69% 86.91% 59.48% 174.35% 1302
46

okb

OKB

$ 2.7523963 -1.23% 1.29% -10.39% 63.01% 0% 0% 740
47

maticnetwork

MATIC

$ 0.01648507 6.15% 12.48% 11.48% -31.16% 0% 0% 470.34M $ 7.75M 187
48

hypercash

HC

$ 2.1327815 -2.55% 1.45% -33.83% -35.57% 61.69% 0% 749
49

apis

APIS

$ 0.00061055 -1.06% 1.62% -41.37% -68.69% -71.58% -87.34% 4.41B $ 2.69M 299
50

truechain

TRUE

$ 0.31087587 -2.56% 12.55% -16.68% -68.43% -37.91% -36.70% 74.00M $ 23.00M 112
51

status

SNT

$ 0.01546747 -2.34% 1.70% -14.64% -45.72% -30.88% -51.18% 3.47B $ 53.67M 69
52

seele

SEELE

$ 0.02991735 -0.04% -2.31% 15.84% 201.24% 174.36% 4.57% 1162
53

bitcoingold

BTG

$ 10.604926 -3.88% 2.80% -23.61% -61.85% -19.24% -47.73% 17.51M $ 185.73M 33
54

thetatoken

THETA

$ 0.10145441 -0.66% 0.47% -17.72% -20.41% -16.88% 20.94% 588.08M $ 59.66M 62
55

silverway

SLV

$ 0.98910426 -2.58% 373.57% 748.05% 0% 0% 0% 785
56

republictoken

REN

$ 0.05423791 3.20% 19.36% -42.13% 10.46% 171.40% 88.34% 520.32M $ 28.22M 104
57

tigercash

TCH

$ 0.02279417 1.67% -6.49% -18.33% -40.25% 0% 0% 1225
58

cryptocomchain

CRO

$ 0.04579186 -1.28% 2.58% -3.36% -39.69% -33.40% 0% 1083
59

vechain

VET

$ 0.00417214 -1.06% 9.48% -6.83% -43.11% -27.01% -67.00% 55.45B $ 231.36M 29
60

fantom

FTM

$ 0.01872378 -0.52% 1.66% 10.99% -38.51% 96.58% 0% 1269
61

iotchain

ITC

$ 0.16413839 1.65% 2.86% -16.16% -74.47% 19.46% -36.79% 71.41M $ 11.72M 163
62

perlin

PERL

$ 0.05790126 3.68% -23.91% 0% 0% 0% 0% 1053
63

decentraland

MANA

$ 0.03388597 1.69% 7.72% -8.34% -42.23% -29.80% -47.94% 1.05B $ 35.58M 87
64

waves

WAVES

$ 1.0446651 -3.39% 0.91% -16.93% -57.08% -62.24% -50.14% 100.00M $ 104.46M 45
65

icon

ICX

$ 0.20758978 -2.07% 5.42% 3.18% -41.92% -35.51% -64.37% 473.40M $ 98.27M 48
66

kucoinshares

KCS

$ 1.5475615 -1.17% 0.45% -7.31% -10.49% 37.94% 49.78% 91.04M $ 140.89M 37
67

gatechaintoken

GT

$ 0.71689707 -0.05% 1.04% 0% 0% 0% 0% 807
68

tierion

TNT

$ 0.03887220 3.27% 13.57% 10.11% 14.09% 109.83% 49.62% 422.51M $ 16.42M 131
69

nexo

NEXO

$ 0.10348961 -1.83% 15.77% 25.80% 0.54% 27.33% 114.45% 560.00M $ 57.95M 64
70

youchain

YOU

$ 0.07927080 1.95% 2.46% -9.91% 232.31% 539.14% 1061.47% 1004
71

eminer

EM

$ 0.03632821 -2.69% -12.44% 0% 0% 0% 0% 1120
72

bytom

BTM

$ 0.08140775 -4.06% 8.55% -10.35% -57.62% -24.55% -50.20% 987.00M $ 80.34M 52
73

iostoken

IOST

$ 0.00702141 -1.06% 1.90% -20.68% -41.81% -21.61% -38.71% 6.79B $ 47.70M 76
74

verge

XVG

$ 0.00518974 0.92% -0.33% -11.01% -46.76% -28.48% -59.16% 12.79B $ 66.39M 59
75

bitmaxtoken

BTMX

$ 0.08629222 -0.82% -4.96% -24.12% -21.87% -8.01% 0% 987
76

zilliqa

ZIL

$ 0.00742845 -1.06% 5.98% -6.14% -67.86% -60.34% -76.17% 6.58B $ 48.88M 74
77

dragontoken

DT

$ 3.8467201 -2.17% 0.32% -22.21% 9.72% 112.09% 0% 733
78

insightchain

INB

$ 0.32278176 0.27% -3.70% 9.76% 39.94% 49.81% 0% 863
79

vollar

VOLLAR

$ 1.3836266 -0.90% 5.40% -40.22% -57.59% 0% 0% 767
80

unussedleo

LEO

$ 1.0862848 -1.05% 3.02% -17.26% -41.35% 0% 0% 778
81

augur

REP

$ 10.780524 0.39% 5.68% 10.12% -42.50% -26.00% -12.14% 11.00M $ 118.58M 41
82

hdac

HDAC

$ 0.03429301 43.72% 82.22% 116.65% -5.99% -41.16% -29.50% 1.95B $ 66.93M 58
83

cube

AUTO

$ 0.00091583 -1.06% 1.66% -2.28% -50.67% -69.05% -65.98% 2117
84

holotoken

HOT

$ 0.00081407 -1.06% 1.54% 11.68% -53.85% -30.75% -13.31% 2166
85

educare

EKT

$ 0.17034573 2.18% 6.02% 9.56% 138.04% 2478.39% 797.88% 350.00M $ 59.62M 63
86

maximinecoin

MXM

$ 0.04884465 2.35% 3.21% 64.58% 11.73% -14.17% 926.42% 1077
87

aelf

ELF

$ 0.08344295 1.16% 3.83% -5.51% -58.78% -51.10% -73.49% 250.00M $ 20.86M 119
88

fabrk

FAB

$ 0.00488446 -1.06% -4.49% 0% 0% 0% 0% 1624
89

iota

IOT

$ 0.31209699 4.64% 32.10% 25.45% -28.56% -3.20% -41.52% 2.77B $ 867.48M 16
90

originsport

ORS

$ 0.01292348 7.40% 17.38% -32.55% 65.76% 225.32% -52.22% 1351
91

adrenaline

ADN

$ 0.00061055 48.42% 102.87% 46.58% 161.29% 161.29% 143.82% 2227
92

quant

QNT

$ 8.3204835 -7.80% 55.81% 21.12% 56.59% 148.68% 733.48% 724
93

loopring

LRC

$ 0.03653173 -3.74% 7.08% -0.90% -45.50% -41.02% -56.49% 286.17M $ 10.45M 173
94

pledgecoin

PLG

$ 0.00508798 -1.06% 1.52% 0% 0% 0% 0% 1613
95

fetchai

FET

$ 0.05729071 -2.27% 6.82% -17.15% -71.79% -72.16% 0% 81.54M $ 4.67M 235
96

egretia

EGT

$ 0.00325631 2.14% -22.44% -91.77% -83.69% 518.00% 147.74% 1742
97

tripio

TRIO

$ 0.00396862 13.49% 36.74% 36.11% 6.87% 112.83% 164.19% 3.34B $ 13.25M 155
98

elrond

ERD

$ 0.00193343 4.44% 1.68% -33.69% 0% 0% 0% 1898
99

stratis

STRAT

$ 0.38536397 5.94% 7.53% 2.59% -61.40% -57.63% -69.63% 99.49M $ 38.34M 82
100

insolar

INS

$ 0.23180859 -1.83% -9.42% 11.24% -40.71% -19.32% -21.83% 28.08M $ 6.50M 205
101

entanmo

ETM

$ 0.10633888 -0.20% 0% 0% 0% 0% 0% 957
102

hpb

HPB

$ 0.30609317 1.75% 6.36% 5.20% -41.49% -6.96% -59.68% 864
103

polymathnetwork

POLY

$ 0.03398773 1.06% 0.13% -12.26% -65.32% -66.38% -75.42% 348.41M $ 11.84M 161
104

wintoken

WIN

$ 0.00152639 -1.06% 17.26% 33.25% 49.50% 318.35% 248.38% 1973
105

walton

WTC

$ 0.97984413 -0.13% -1.64% -31.43% -45.61% -22.57% -67.86% 70.00M $ 68.58M 57
106

biboxtoken

BIX

$ 0.20168772 -0.10% 0.53% -22.19% -27.33% -38.76% -51.42% 105.37M $ 21.25M 116
107

etherparty

FUEL

$ 0.00630910 20.28% 54.10% 133.02% -33.37% -45.38% -63.35% 484.09M $ 3.05M 279
108

foin

FOIN

$ 1,560.350 -1.15% 0.78% -2.79% -9.43% 49.57% 184.84% 694
109

ultiledger

ULT

$ 0.03113846 -5.68% 3.06% 7.56% 264.57% 419.03% 0% 1152
110

cryptocom

MCO

$ 3.3907349 -0.65% 4.63% 0.26% -46.38% 3.94% -17.56% 31.58M $ 107.10M 44
111

lightningbitcoin

LBTC

$ 2.2736169 -2.20% -0.89% -16.51% -53.36% -75.16% -56.40% 747
112

mindol

MIN

$ 0.27810925 -1.31% 27.88% 9.86% -64.86% 0% 0% 868
113

aion

AION

$ 0.08161127 3.73% 7.13% -4.08% -58.56% -41.86% -79.72% 167.48M $ 13.66M 151
114

arcblock

ABT

$ 0.19415750 -1.01% 4.63% -3.40% -54.03% 43.39% -2.97% 92.27M $ 17.91M 124
115

tezos

XTZ

$ 1.0713261 -2.45% 6.21% -11.60% -10.70% 27.02% -28.09% 661.98M $ 709.19M 17
116

gifto

GTO

$ 0.01699386 -1.65% -4.93% -2.28% -51.70% -51.13% -70.46% 1.00B $ 16.99M 130
117

vsystems

VSYS

$ 0.11936412 -0.72% -15.29% -40.79% -9.39% 104.89% 0% 944
118

nebulas

NAS

$ 0.65207614 -2.23% 5.68% -6.49% -57.64% -24.03% -49.01% 35.50M $ 23.14M 111
119

coni

CONI

$ 0.02747511 3.95% 24.62% -10.87% -13.95% -15.07% 22.59% 1184
120

wink

WIN

$ 0.00020351 -1.06% 1.44% -34.86% 0% 0% 0% 2538
121

ong

ONG

$ 0.18560968 -2.87% 8.75% 3.63% -58.90% -70.95% -67.59% 895
122

bitcoinhd

BHD

$ 12.989015 1.14% -12.35% 17.23% -61.38% 0% 0% 718
123

komodo

KMD

$ 0.69033779 -2.65% 3.07% -16.10% -54.26% -35.29% -29.91% 100.17M $ 69.15M 55
124

quarkchain

QKC

$ 0.00814077 4.15% -17.66% -48.23% -61.53% -76.76% -78.85% 357.43M $ 2.90M 288
125

bitztoken

BZ

$ 0.25073589 3.65% -2.36% 13.90% 97.72% 150.96% 132.23% 112.64M $ 28.24M 101
126

hydrogen

HYDRO

$ 0.00071231 -1.06% -11.12% -24.00% -54.86% -56.06% -78.93% 2198
127

harmony

ONE

$ 0.00773373 0.26% -6.92% -33.09% -66.54% 0% 0% 1496
128

enjin

ENJ

$ 0.07163882 0.66% -0.22% 10.42% -49.70% -62.78% 81.03% 767.10M $ 54.95M 67
129

newton

NEW

$ 0.00274751 -1.06% 5.27% 5.54% -24.10% 0% 0% 1793
130

bituptoken

BUT

$ 0.00427390 -35.07% 25.37% 8.00% -40.98% 192.91% -26.58% 1663
131

conun

CON

$ 0.00773373 0.26% 5.85% -12.63% -63.93% 0% 0% 1492
132

loomnetwork

LOOM

$ 0.02493112 3.15% -1.64% -27.45% -70.02% -66.30% -67.01% 606.37M $ 15.11M 139
133

cybermiles

CMT

$ 0.02248889 1.70% -1.23% -23.69% -51.93% -32.91% -73.95% 800.00M $ 17.99M 123
134

bitmart

BMX

$ 0.03083318 4.46% 1181.26% -10.82% 5.44% 80.26% 26.96% 111.95M $ 3.45M 267
135

horizen

ZEN

$ 4.2552853 4.15% 6.83% -18.86% -62.06% -37.92% -71.87% 7.36M $ 31.36M 91
136

bumo

BU

$ 0.01607803 -1.68% 6.14% 0.91% -55.59% -54.51% -92.66% 1307
137

chiliz

CHZ

$ 0.00630910 -4.15% -17.02% -15.85% 0% 0% 0% 1554
138

defi

DEFI

$ 0.08568166 -1.76% 10.04% 0% 0% 0% 0% 991
139

wanchain

WAN

$ 0.25002357 -3.76% -0.38% 11.83% -41.21% -36.20% -71.07% 106.15M $ 26.54M 106
140

elastos

ELA

$ 2.3861632 -5.98% 3.87% -11.64% -37.18% -9.47% -67.02% 5.05M $ 12.05M 159
141

fairgame

FAIR

$ 0.00407038 -5.77% -5.20% -9.10% 18.50% 59.40% -16.64% 1679
142

sero

SERO

$ 0.12740314 -2.23% -9.11% -12.61% 0% 0% 0% 931
143

credits

CS

$ 0.12200987 -9.51% 18.46% 160.94% 44.29% 26.35% -30.82% 126.19M $ 15.39M 138
144

metal

MTL

$ 0.31067235 -2.34% -14.77% -0.26% -49.98% -12.58% -54.48% 66.58M $ 20.68M 120
145

fusion

FSN

$ 0.56924375 -2.78% -3.98% -29.28% -69.84% 19.64% -28.50% 27.58M $ 15.70M 134
146

airswap

AST

$ 0.02869623 5.69% 7.79% 3.21% -51.69% -28.27% -57.35% 150.00M $ 4.30M 241
147

karatgoldcoin

KBC

$ 0.03134198 -0.73% -10.49% 33.17% -67.19% -23.30% 59.43% 1148
148

bitshares

BTS

$ 0.03368246 -2.53% -1.23% -16.64% -46.96% -32.27% -68.95% 2.49B $ 84.13M 51
149

swftcoin

SWFTC

$ 0.00132287 -1.06% 10.19% -2.28% -45.18% 16.55% -31.84% 1.75B $ 2.31M 316
150

ltonetwork

LTO

$ 0.05464495 3.37% 10.76% -32.46% -67.52% -53.74% 0% 1061
151

internetnodetoken

INT

$ 0.02574520 -0.66% -10.17% -30.55% -25.64% 61.21% -15.56% 150.00M $ 3.86M 256
152

ipchain

IPC

$ 0.19731205 -14.28% -38.04% -56.13% -66.34% 201.06% -8.33% 890
153

celernetwork

CELR

$ 0.00569854 0.74% 5.31% -31.60% -72.22% 0% 0% 2.74B $ 15.63M 135
154

digibyte

DGB

$ 0.00803901 -2.29% 1.90% -10.24% -49.35% -36.83% -68.13% 8.60B $ 69.14M 56
155

zip

ZIP

$ 0.00030527 -1.06% 1.62% -51.14% -45.18% -37.25% -65.16% 16.19B $ 4.94M 231
156

genesisvision

GVT

$ 1.2368891 5.39% 8.63% -0.03% -65.01% -68.92% -84.67% 3.72M $ 4.60M 236
157

chromia

CHR

$ 0.03347894 -2.54% -32.82% -35.70% -57.12% 0% 0% 1129
158

ripio

RCN

$ 0.02340473 3.44% 83.02% 59.40% -28.16% 0.94% 6.21% 485.14M $ 11.35M 165
159

cocosbcx

COCOS

$ 0.00122111 7.94% 1.67% 0% 0% 0% 0% 2029
160

linareview

LINA

$ 0.08893797 -8.97% 10.46% 30.39% -26.97% 288.37% 134.86% 236.36M $ 21.02M 118
161

nuls

NULS

$ 0.43217343 -0.35% 5.65% -3.53% -58.43% -22.77% -60.87% 92.30M $ 39.89M 81
162

valortoken

VALOR

$ 1.0610484 9.02% 11.60% 2.90% -69.67% 0% 0% 780
163

decred

DCR

$ 23.011022 -1.45% 4.20% -10.93% -19.10% 21.62% -36.63% 10.41M $ 239.63M 28
164

metaverse

ETP

$ 0.85742721 0.02% 15.68% -2.48% -57.31% 25.96% -72.36% 36.33M $ 31.15M 92
165

coinextoken

CET

$ 0.01902906 7.57% 20.87% 35.36% -10.86% 90.81% -13.89% 1262
166

starchain

STC

$ 0.00793725 -3.53% 10.18% 90.55% 74.52% 335.13% -20.76% 1484
167

wirex token

WXT

$ 0.01628155 -5.77% 1.04% -41.44% 0% 0% 0% 1305
168

atn

ATN

$ 0.02126777 -0.58% -8.06% 36.15% -57.09% -33.41% -78.58% 1237
169

tokenclub

TCT

$ 0.01485691 -0.37% 1.68% -21.61% -50.91% -66.41% -44.03% 481.42M $ 7.15M 199
170

golem

GNT

$ 0.06125933 -1.55% 3.63% 14.00% -36.23% -23.67% -51.06% 820.00M $ 50.23M 71
171

zcoin

XZC

$ 5.3130774 -1.64% -3.23% -20.85% -60.70% -19.33% -40.21% 7.59M $ 40.37M 80
172

contentvaluenetwork

CVNT

$ 0.03205430 -0.42% 12.83% -5.58% 36.50% 23.74% 0% 1142
173

wgreenpay

WGP

$ 0.15732049 -2.13% -1.19% -6.05% -59.58% 0% 0% 909
174

chainium

CHX

$ 0.05250800 -5.63% -4.79% -46.07% -58.41% -74.17% 253.12% 1065
175

dock

DOCK

$ 0.01099004 0.81% 10.78% 95.43% -29.10% -5.86% -33.76% 228.55M $ 2.51M 308
176

bqt

BQTX

$ 0.08120423 -0.18% -18.48% -19.53% -93.55% 0% 0% 998
177

reserverights

RSR

$ 0.00254399 -1.06% 10.54% -6.04% -25.92% 0% 0% 1825
178

bolt

BOLT

$ 0.01037948 -2.96% 75.27% 58.21% -67.50% 0% 0% 1412
179

irisnet

IRIS

$ 0.02737335 0.06% 9.08% 2.68% -61.30% 0% 0% 1187
180

bitcoindiamond

BCD

$ 0.65757117 -4.76% 9.46% -14.46% -48.13% -23.76% -60.55% 153.75M $ 101.10M 46
181

gas

GAS

$ 1.4079472 -1.77% 2.66% -15.70% -57.11% -48.46% -70.61% 9.13M $ 12.86M 156
182

ftxtoken

FTT

$ 1.3208409 1.12% 7.58% -13.43% 0% 0% 0% 770
183

civic

CVC

$ 0.04467250 1.49% 5.26% 15.32% -47.52% -47.16% -57.02% 1.00B $ 44.67M 77
184

enecuum

ENQ

$ 0.07021419 -2.61% -16.77% 0% 0% 0% 0% 1021
185

populous

PPT

$ 0.41385669 4.01% 10.23% -33.98% -64.00% -70.96% -86.77% 41.25M $ 17.07M 129
186

mithril

MITH

$ 0.01729914 1.33% -2.37% -15.24% -70.70% -62.79% -92.85% 304.63M $ 5.26M 224
187

morpheuslabs

MITX

$ 0.01607803 0.86% -1.57% -34.85% -7.88% 91.61% 162.06% 1308
188

stakenet

XSN

$ 0.06034350 -1.39% -3.93% -20.29% -46.36% -54.72% -54.33% 1047
189

jarvis

JAR

$ 0.00946365 -12.36% 39.09% 24.49% 0% 0% 0% 1446
190

ardor

ARDR

$ 0.06186989 2.13% 9.82% 11.05% -50.62% -14.24% -37.26% 998.99M $ 61.80M 60
191

monetha

MTH

$ 0.01699386 5.92% 11.22% 38.30% -38.97% -14.79% -56.29% 216.86M $ 3.68M 262
192

drep

DREP

$ 0.00345982 -3.88% 11.51% 18.66% -25.45% 0% 0% 1719
193

metahash

MHC

$ 0.00529150 -2.92% -2.31% -25.27% -77.11% -91.46% 0% 1601
194

bancor

BNT

$ 0.41314437 -2.21% 15.87% 2.07% -44.75% -30.69% -67.67% 76.67M $ 31.67M 90
195

endorprotocol

EDR

$ 0.00417214 -9.85% -25.39% -41.94% -80.46% -86.77% -93.16% 1669
196

nano

XRB

$ 0.95226725 0.13% 6.65% -5.90% -39.10% -3.55% -55.84% 133.24M $ 126.88M 40
197

digitex

DGTX

$ 0.04406194 -4.37% 7.73% -19.25% -27.19% -40.96% 49.11% 1089
198

utrust

UTK

$ 0.02279417 -9.17% 7.37% 3.25% -52.51% -15.96% -20.14% 1226
199

promotioncoin

PC

$ 0.00050879 -1.06% 1.66% -83.15% 37.04% 210.77% 103.22% 2288
200

yobittoken

YO

$ 1,221.048 -0.48% 0.37% 0% 0% 0% 0% 695
201

quickx

QCX

$ 0.03266486 5.87% 33.36% -32.69% -64.49% -73.47% 0% 1136
202

tenx

PAY

$ 0.16546126 -4.24% 58.67% 41.49% -33.71% -38.16% -73.46% 205.21M $ 33.95M 88
203

maker

MKR

$ 554.58303 1.39% 13.22% 9.39% -26.18% -22.49% 45.53% 698
204

storj

STORJ

$ 0.17288972 4.74% 6.07% 8.37% -39.84% -37.08% -31.51% 102.97M $ 17.80M 125
205

dusk network

DUSK

$ 0.09229604 1.17% -4.90% -56.70% 0% 0% 0% 972
206

bitforextoken

BF

$ 0.01190588 -1.90% -2.67% 0% 0% 0% 0% 1372
207

kcash

KCASH

$ 0.00976893 2.13% 16.46% -8.03% -56.51% 32.43% -36.56% 1436
208

capricoin

CPC

$ 0.11834652 1.38% -3.73% -23.26% -51.33% -79.33% -88.58% 201.36M $ 23.83M 110
209

primas

PST

$ 0.11702365 14.47% 38.95% 42.97% -13.88% -1.30% -34.67% 51.20M $ 5.99M 215
210

ignis

IGNIS

$ 0.03195254 -0.10% 4.57% 9.58% -60.79% 65.96% -13.07% 1145
211

mixmarveltoken

MIX

$ 0.07581097 -0.66% 33.63% 48.57% -2.18% 0% 0% 1014
212

noia

NOIA

$ 0.03113846 -4.79% -11.05% -21.52% 0% 0% 0% 1151
213

imagecoin

IMG

$ 0.34089498 0.29% 0.13% -27.30% 186.00% 0% 0% 856
214

nashexchangetoken

NEX

$ 1.7935147 -2.27% 1.78% -31.13% -22.39% 0% 0% 758
215

custodytoken

CUST

$ 0.00661438 26.10% 13.99% 0% 0% 0% 0% 1537
216

sonm

SNM

$ 0.01037948 10.90% 2.71% 10.75% -64.61% -56.53% -78.50% 359.60M $ 3.73M 261
217

monacoin

MONA

$ 1.2036137 -0.97% 21.62% -22.71% -49.27% 128.19% 27.49% 19.87M $ 23.92M 109
218

stpt

STPT

$ 0.01251644 -4.17% -6.14% -32.48% -61.25% 0% 0% 1362
219

deepcloudai

DEEP

$ 0.01414459 -10.69% -36.32% 0% 0% 0% 0% 1329
220

cortex

CTXC

$ 0.09076965 -2.80% 7.48% -22.11% -62.90% -45.47% -67.96% 149.79M $ 13.59M 152
221

kyber

KNC

$ 0.22326077 -0.83% 17.49% 40.68% -17.82% -16.99% -38.49% 226.00M $ 50.45M 70
222

huobipooltoken

HPT

$ 0.00915837 -1.06% -0.71% -18.57% -14.20% 54.31% 0% 1452
223

onerootnetwork

RNT

$ 0.02655928 -0.68% 12.26% 49.15% -55.15% -66.05% -77.04% 1193
224

tarush

TAS

$ 0.00050879 -17.55% -51.68% -50.75% -39.09% 0% 0% 2294
225

dex

DEX

$ 0.02228537 -33.94% -36.91% 17.58% -16.63% 38.48% 0% 1229
226

etherzero

ETZ

$ 0.03164726 1.22% -3.93% -55.51% -89.03% -72.18% -85.92% 1146
227

gamexcoin

GXC

$ 0.48956590 -1.20% -33.64% -58.81% -79.52% 0% 0% 726.38M $ 355.61M 25
228

nxt

NXT

$ 0.01577275 0.24% 15.33% -11.94% -59.44% -45.43% -74.70% 999.99M $ 15.77M 133
229

aidoskuneen

ADK

$ 4.1729617 -5.03% -9.70% 57.60% 13.53% 81.20% 0% 730
230

exchangeunion

XUC

$ 1.2559182 -0.50% 0.87% -15.48% -47.87% -54.93% -66.26% 24.79M $ 31.14M 93
231

cova

COVA

$ 0.00061055 -1.06% 1.65% -41.37% -87.35% -48.06% 0% 2231
232

skrumblenetwork

SKM

$ 0.00325631 -12.05% 12.05% -15.49% -43.41% -18.03% -36.57% 1747
233

tomochain

TOMO

$ 0.41192325 3.31% 2.16% -12.45% -38.77% -25.03% 93.30% 838
234

carry

CRE

$ 0.00569854 -2.79% -22.15% -51.14% -85.76% 0% 0% 1577
235

pundix

NPXS

$ 0.00030527 -1.06% 1.57% -26.71% -63.46% -49.79% -76.78% 51.17B $ 15.62M 136
236

aergro

AERGO

$ 0.06868779 -5.00% -15.67% -18.77% -61.63% -66.78% 0% 1026
237

oasiscity

OSC

$ 0.05037105 -4.71% -15.32% 45.26% 0% 0% 0% 1070
238

bitcapitalvendor

BCV

$ 0.03846516 1.08% 11.05% 70.22% 185.80% 86.81% 708.31% 1109
239

simpletoken

OST

$ 0.01383931 4.31% 17.39% 38.43% -51.27% -49.94% -52.15% 187.29M $ 2.59M 304
240

coti

COTI

$ 0.02350649 -1.48% 3.90% -27.88% -69.12% 0% 0% 1220
241

mercury

MER

$ 0.02767863 485.06% 0.42% 1.45% -66.16% -49.83% -57.44% 100.00M $ 2.76M 292
242

revain

R

$ 0.06156461 -1.22% -7.90% -26.74% -45.41% -56.56% -41.57% 184.45M $ 11.35M 164
243

polkadot

DOT

$ 128.83918 -1.07% 9.37% -6.09% 0% 0% 0% 703
244

zelcash

ZEL

$ 0.08059368 -2.90% -2.30% -31.27% -3.95% 153.95% 112.05% 1000
245

singularitynet

AGI

$ 0.02645752 -1.06% -4.74% -23.47% -47.21% -48.24% -33.66% 539.67M $ 14.27M 145
246

achain

ACT

$ 0.00875133 0.11% 20.23% -10.60% -53.78% -21.49% -70.69% 300.00M $ 2.62M 303
247

evencoin

EVN

$ 0.02198009 -0.60% -13.60% -6.19% -83.87% -94.21% -65.34% 1231
248

gowithmi

GMAT

$ 0.00457918 -1.06% -2.83% 2.26% 0% 0% 0% 1645
249

constellation

DAG

$ 0.01271996 13.47% 15.74% 239.30% 163.54% 945.87% 44.10% 1356
250

safeinsure

SINS

$ 0.42912064 -5.56% -12.07% -18.77% -86.62% -81.28% 0% 833
251

hycon

HYC

$ 0.00508798 -1.06% -0.55% -7.81% -37.71% -37.86% -71.78% 1612
252

acuteangelcloud

AAC

$ 0.00335807 -1.06% -15.80% 0.77% -59.35% 13.49% -78.88% 1733
253

nsscoin

NSS

$ 0.12241691 -9.35% 0% 0% 0% 0% 0% 942
254

daex

DAX

$ 0.00447742 -16.28% -4.94% -30.65% -58.41% -37.95% -89.96% 370.30M $ 1.65M 338
255

viberate

VIB

$ 0.02167481 -1.98% 30.40% 29.28% -55.95% -22.29% -47.21% 184.60M $ 4.00M 252
256

crypterium

CRPT

$ 0.37152465 0.12% 31.18% -6.85% 71.94% 121.46% 12.25% 79.00M $ 29.35M 97
257

vite

VITE

$ 0.01902906 -4.63% -0.69% -14.61% -49.25% -3.79% -41.87% 162.29M $ 3.08M 278
258

lisk

LSK

$ 1.0028418 1.06% 2.39% -23.60% -51.68% -33.35% -70.36% 116.21M $ 116.54M 42
259

groestlcoin

GRS

$ 0.23547194 -1.06% 7.77% 5.12% -45.92% -50.95% -55.64% 73.42M $ 17.28M 126
260

glitzkoin

GTN

$ 0.15803281 -23.32% 11.31% -21.49% -37.53% 0% 0% 908
261

investdigital

IDT

$ 0.01506043 -2.38% -34.14% -71.42% -61.91% 423.34% 85.05% 1320
262

cwvchain

CWV

$ 0.00162815 -6.88% -4.31% -8.03% -59.21% -68.62% 0% 1947
263

aeron

ARN

$ 0.20504579 1.41% 11.58% 4.85% -56.58% -49.85% -28.54% 12.00M $ 2.46M 311
264

apollocurrency

APL

$ 0.00081407 -1.06% -9.75% -44.16% -45.18% -45.72% -58.06% 2155
265

smartshare

SSP

$ 0.00071231 -13.43% -20.74% -31.60% -23.26% -29.70% 127.56% 2204
266

lightchain

LIGHT

$ 0.00010175 -1.06% 1.90% -2.29% 9.63% -13.90% -18.72% 2787
267

cpchain

CPC

$ 0.01078652 -4.65% -1.14% -15.10% -37.52% -46.99% -67.30% 226.71M $ 2.44M 313
268

wepower

WPR

$ 0.00763197 0.28% 19.15% 28.58% -44.06% -38.48% -68.00% 355.69M $ 2.71M 298
269

delta

DLT

$ 0.04782705 5.21% 28.06% 3.67% -61.49% -54.03% 13.88% 85.97M $ 4.11M 248
270

funfair

FUN

$ 0.00345982 -1.06% 28.33% 51.02% -45.99% -23.79% -78.41% 10.99B $ 38.05M 83
271

siacoin

SC

$ 0.00183167 -1.06% 7.84% -7.43% -40.20% -32.56% -63.43% 30.40B $ 55.68M 66
272

yottachain

YTA

$ 0.08415527 -1.18% 0.94% 0% 0% 0% 0% 994
273

axe

AXE

$ 1.3682609 1.39% -1.32% -14.89% 223.77% 0% 0% 768
274

asgard

ASG

$ 0.00295103 10.36% 40.42% 0% 0% 0% 0% 1767
275

ruff

RUFF

$ 0.01088828 2.79% 5.57% -10.63% -31.40% -18.85% -35.35% 921.80M $ 10.03M 176
276

blockcloud

BLOC

$ 0.00325631 -24.61% -24.55% -41.00% -84.62% 0% 0% 1741
277

quadrantprotocol

EQUAD

$ 0.00081407 -1.06% -18.64% 30.29% -69.76% 82.59% 0% 2164
278

tratok

TRAT

$ 0.00590206 36.64% 17.94% 6.94% 959.58% 0% 0% 1572
279

webflixtoken

WFX

$ 0.00172991 29.39% 72.89% 27.79% 3.54% 0% 0% 1937
280

spiking

SPIKE

$ 0.00132287 -14.25% -26.55% -65.67% 0% 0% 0% 2017
281

blockmason

BCPT

$ 0.03459829 1.33% 4.35% 8.22% -41.68% -21.25% -57.80% 45.16M $ 1.56M 345
282

airbloc

ABL

$ 0.00987069 -2.07% 7.19% -4.26% -59.58% -42.71% -59.98% 152.77M $ 1.50M 349
283

projectpai

PAI

$ 0.02177657 -2.87% 4.42% -12.87% -55.73% -59.15% -89.20% 1233
284

edcblockchain

EDC

$ 0.00539326 -1.06% -0.43% 20.44% 23.63% 0% 0% 1590
285

dero

DERO

$ 0.51663398 1.52% -4.27% -40.25% -40.47% -45.20% 73.77% 824
286

digixdao

DGD

$ 14.991544 -1.39% 10.71% -22.17% -51.65% -12.92% -54.21% 1.99M $ 29.97M 96
287

thetafuel

TFUEL

$ 0.00447742 -1.06% 1.45% -23.22% -63.18% 0% 0% 3.83B $ 17.18M 128
288

tera

TERA

$ 0.00671614 -1.06% 3.26% -22.30% -7.23% 0% 0% 1535
289

qlcchain

QLC

$ 0.01790970 -8.35% 17.51% 30.29% -53.39% -52.13% -65.65% 240.00M $ 4.29M 242
290

prochain

PRA

$ 0.16342607 40.75% 148.98% 50.18% 278.65% 530.92% -1.44% 49.56M $ 8.09M 186
291

dent

DENT

$ 0.00040703 -1.06% 1.90% -2.28% -78.07% -54.35% -79.02% 10.61B $ 4.32M 240
292

acryl

ACRYL

$ 13.017813 -0.22% 0.87% 0% 0% 0% 0% 717
293

dvp

DVP

$ 0.02920503 -1.06% 0% 0% 0% 0% 0% 1166
294

bezop

BEZ

$ 0.01037948 -13.00% -10.61% -56.66% -68.23% -55.86% -77.26% 42.12M $ 437.28K 438
295

ofcoin

OF

$ 0.00010175 -1.06% 1.93% -2.29% 9.63% -37.25% -45.82% 2797
296

district0x

DNT

$ 0.00742845 -4.96% 0.52% 11.46% -59.37% -49.92% -64.89% 1.00B $ 7.42M 194
297

ethlend

LEND

$ 0.00569854 8.64% 46.33% 65.82% -42.63% -35.21% -57.26% 1.01B $ 5.77M 221
298

cai

CAI

$ 0.00010175 -1.06% 1.70% -2.29% 9.63% 25.49% -45.82% 2744
299

platincoin

PLC

$ 8.2241171 -2.06% 10.00% -71.47% -53.22% -33.78% 70.61% 725
300

adex

ADX

$ 0.08527462 5.35% 11.36% 1.98% -48.47% -38.55% -49.76% 100.00M $ 8.52M 182
301

everex

EVX

$ 0.40347720 0.08% 0.71% -17.76% -54.56% 37.15% 10.34% 16.50M $ 6.65M 203
302

beldex

BDX

$ 0.06726316 -6.84% 3.74% -26.93% 21.80% 0% 0% 1032
303

linkeye

LET

$ 0.00508798 -3.00% 4.09% -22.45% -23.88% 12.07% -39.35% 600.00M $ 3.05M 280
304

asch

XAS

$ 0.06502444 -1.06% 5.87% 5.83% -40.93% -15.52% -65.21% 90.79M $ 5.90M 218
305

know

KNOW

$ 0.00193343 -1.06% 7.03% -25.73% -52.19% -79.35% 0% 1900
306

hyperion

HYN

$ 0.06848427 -1.35% 21.54% 7.11% -15.50% 85.04% 0% 1028
307

playcoin

PLY

$ 0.00671614 -5.36% -0.03% 9.31% -69.34% -72.06% -95.74% 1534
308

cic

CIC

$ 0.00081407 -1.06% 1.62% -13.14% -26.93% 67.37% -23.52% 2161
309

videocoin

VID

$ 0.25785907 2.04% -29.83% 0% 0% 0% 0% 875
310

moviebloc

MBL

$ 0.00183167 -1.06% -3.70% 9.93% 0% 0% 0% 1913
311

cnntoken

CNN

$ 0.00010175 -1.06% 1.48% -2.29% -45.20% -16.32% -72.92% 2748
312

six

SIX

$ 0.02828919 -2.11% -0.35% 107.37% 94.13% 103.46% 0% 273.77M $ 7.74M 188
313

duonetworktoken

DUO

$ 0.06655084 -11.84% -34.62% -71.58% -81.98% 0% 0% 1035
314

bottos

BTO

$ 0.00834429 5.37% 19.37% 43.09% -23.83% 11.28% -77.75% 498.47M $ 4.15M 246
315

unlimitedip

UIP

$ 0.01353403 -1.80% -7.37% -29.37% -11.11% 302.22% 204.54% 1340
316

xinfin

XDCE

$ 0.00162815 -6.88% 171.05% 290.87% 192.36% 208.94% 13.10% 1953
317

steem

STEEM

$ 0.17024397 -1.41% 2.19% -2.11% -59.14% -63.88% -75.75% 252.01M $ 42.90M 78
318

protontoken

PTT

$ 0.00050879 -17.55% -49.28% -84.24% 448.21% 318.45% 103.18% 1.07B $ 546.90K 425
319

verasity

VRA

$ 0.00050879 -1.06% 1.44% -18.57% -60.85% 0% 0% 2298
320

hedgetrade

HEDG

$ 0.91766895 -1.62% -0.19% 10.57% 131.54% 439.00% 0% 792
321

pivx

PIVX

$ 0.27434414 -0.73% -15.25% -18.56% -71.12% -66.49% -67.56% 49.33M $ 13.53M 153
322

syscoin

SYS

$ 0.02655928 -0.29% 3.70% 2.43% -55.29% -54.66% -65.57% 564.24M $ 14.98M 141
323

tmtg

TMTG

$ 0.00101759 9.94% 1.37% -11.17% -64.64% -76.09% 0% 2100
324

whentoken

WHEN

$ 0.00559678 -1.06% 9.51% -42.21% -81.39% 0% 0% 1585
325

cindicator

CND

$ 0.00814077 5.54% 25.41% 16.68% -55.26% -47.42% -58.59% 1.44B $ 11.77M 162
326

wings

WINGS

$ 0.04538482 -1.94% 18.03% 21.40% 5.84% 3.85% -63.56% 100.00M $ 4.53M 237
327

appcoins

APPC

$ 0.04426546 3.96% 8.54% 18.08% -61.57% -41.94% -52.00% 98.00M $ 4.33M 239
328

tokoin

TOKO

$ 0.12709786 -0.98% -12.54% 0% 0% 0% 0% 933
329

qunqun

QUN

$ 0.00814077 -1.06% -1.83% -24.83% -2.55% 61.96% 7.49% 1480
330

intellishare

INE

$ 0.02737335 -5.28% -8.73% -43.95% -22.00% 0% 0% 1186
331

quantumresistant

QRL

$ 0.13503511 0.53% -9.23% -26.78% -61.45% -14.39% -43.45% 52.00M $ 7.02M 200
332

bgogotoken

BGG

$ 0.00172991 -1.06% -4.15% -56.28% -6.81% 0% 0% 1926
333

quantstamp

QSP

$ 0.01333052 8.92% 30.81% 23.09% -56.35% -35.39% -54.49% 617.31M $ 8.22M 185
334

request

REQ

$ 0.01200764 -0.21% 0.15% 4.82% -50.81% -52.38% -65.32% 636.00M $ 7.63M 189
335

amber

AMB

$ 0.01882554 -1.59% 11.06% -20.01% -60.23% -66.34% -83.57% 144.59M $ 2.72M 297
336

travala

AVA

$ 0.10918815 -2.06% 4.01% 22.35% -25.89% 14.38% 0% 950
337

vantanetwork

VNT

$ 0.00030527 -1.06% 1.45% -26.71% -72.60% 0% 0% 2420
338

b91

B91

$ 0.02472760 -14.13% -21.47% -88.38% -94.27% 0% 0% 1209
339

tcoin

TCN

$ 0.01943610 3.84% -1.64% -15.16% 110.02% -49.64% 29678.00% 1259
340

swipe

SXP

$ 0.83208905 48.31% 134.90% 0% 0% 0% 0% 795
341

odyssey

OCN

$ 0.00091583 -10.95% -8.25% -26.71% -62.05% -66.28% -80.75% 2.00B $ 1.83M 333
342

soverain

SOVE

$ 1.7858827 -3.76% -35.18% 0% 0% 0% 0% 759
343

energi

NRG

$ 3.1305354 1.72% 8.96% -49.37% -24.90% 123.40% 909.01% 737
344

ace

ACE

$ 0.03195254 -6.98% 7.53% -12.83% -21.58% 100.08% -61.60% 1143
345

ilcoin

ILC

$ 0.04050035 -1.55% 1.39% -5.14% -33.69% -32.71% -1.85% 1.22B $ 49.73M 72
346

iotex

IOTX

$ 0.00457918 -3.21% 4.42% -8.39% -55.56% -50.45% -59.13% 1.14B $ 5.22M 225
347

chainx

PCX

$ 2.2237547 -1.34% -28.04% -69.07% 0% 0% 0% 748
348

ugas

UGAS

$ 0.08903973 -1.84% -3.99% -11.58% -49.24% 0% 0% 983
349

lympo

LYM

$ 0.00590206 -19.17% 5.29% -21.28% -43.24% -5.45% -68.47% 723.44M $ 4.26M 244
350

singulardtv

SNGLS

$ 0.00905661 7.39% 29.50% 22.49% -48.37% -44.70% -61.11% 1.00B $ 9.05M 179
351

oneledger

OLT

$ 0.00854781 -4.47% -34.92% 39.12% 119.27% 181.19% 24.12% 112.68M $ 963.24K 382
352

cryptoverificationcoin

CVCC

$ 65.909044 -1.06% 10.60% 13.02% 0% 0% 0% 705
353

enigma

ENG

$ 0.37732496 0.87% 20.57% -8.50% -42.23% -11.65% -29.48% 74.83M $ 28.23M 103
354

xmax

XMX

$ 0.00244223 -1.06% 10.94% 17.26% 557.80% 1406.06% 680.39% 1836
355

streamit

STREAM

$ 1.8730908 0.02% 6.49% 0% 0% 0% 0% 755
356

knoxstertoken

FKX

$ 0.00457918 -1.06% 14.36% 7.25% 79.34% 55.14% -39.54% 1644
357

odem

ODE

$ 0.11315678 -4.08% 6.63% -33.05% -61.93% -33.68% -37.63% 948
358

lunyr

LUN

$ 1.1101983 2.60% 12.02% 6.07% -54.11% -57.16% -57.95% 2.70M $ 3.00M 284
359

top

TOP

$ 0.00325631 -6.88% 4.77% -13.14% -57.22% 0% 0% 1748
360

loki

LOKI

$ 0.33448412 11.04% 166.34% 139.88% 140.83% 138.62% 32.22% 860
361

ugchain

UGC

$ 0.00284927 -13.42% -25.08% 9.45% -33.28% 30.17% -64.98% 1783
362

bobsrepair

BOB

$ 0.00132287 -1.06% -11.60% -2.28% -45.18% -49.01% -86.37% 78.28M $ 103.56K 532
363

orbs

ORBS

$ 0.01363579 0.44% 5.38% 4.75% -61.34% 0% 0% 1335
364

suncontract

SNC

$ 0.02788215 -2.48% -1.87% 1.42% -30.14% 41.53% -18.88% 107.71M $ 3.00M 283
365

canonchain

CZR

$ 0.00620734 -7.15% 3.40% -6.86% -35.07% -49.47% -5.57% 1562
366

scryinfo

DDD

$ 0.01282172 -9.00% -2.03% -8.12% -46.87% -41.75% -83.12% 300.05M $ 3.84M 257
367

litex

LXT

$ 0.02839099 -3.48% -17.79% -34.62% 180.56% 1095.88% 316.05% 1172
368

bigbom

BBO

$ 0.00101759 -1.06% 27.37% -2.28% 37.04% 39.45% -29.33% 2082
369

terra

LUNA

$ 0.97231391 -0.28% -7.75% -26.46% 0% 0% 0% 788
370

moeda

MDA

$ 0.62633094 1.58% -20.23% 8.86% -35.67% -38.96% 28.44% 813
371

datacoin

DATA

$ 0.01343228 -1.80% 15.95% 24.03% -45.80% -32.23% -53.55% 1341
372

gosama

GOS

$ 0.16739470 -4.09% 16.67% 1.48% -55.70% 0% 0% 902
373

everycoin

EVY

$ 0.00020351 97.89% 102.88% -2.29% -26.91% -37.24% 0% 2503
374

fleta

FLETA

$ 0.01170236 4.39% 3.50% -3.13% 0% 0% 0% 1378
375

ark

ARK

$ 0.22499069 -0.38% 2.80% 3.52% -59.81% -63.94% -65.66% 125.53M $ 28.24M 102
376

coindash

CDT

$ 0.01414459 2.63% 10.66% -12.93% 5.08% 63.07% 11.83% 1.00B $ 14.14M 146
377

ocean

OCEAN

$ 0.03470005 12.09% 58.01% 46.79% 8.68% 0% 0% 314.11M $ 10.89M 170
378

riftoken

RIF

$ 0.13076121 -1.21% -8.77% -10.44% 91.67% 82.04% 0% 927
379

gochain

GO

$ 0.01007421 -1.06% -6.45% -10.43% -53.81% -60.98% -70.95% 1426
380

safe

SAFE

$ 1.0491425 -5.07% -5.15% -16.85% -41.29% 0% 0% 781
381

nucleusvision

NCASH

$ 0.00111935 -1.06% 1.66% -2.28% -47.57% -39.97% -78.20% 5.76B $ 6.45M 207
382

dai

DAI

$ 1.0025365 -0.52% 0.02% -0.65% 0.38% 1.13% 1.24% 784
383

ttcprotocol

TTC

$ 0.04589362 -2.78% -9.87% 18.15% -55.85% -30.79% -10.51% 225.37M $ 10.34M 174
384

botxcoin

BOTX

$ 0.01444987 4.07% 61.73% 47.62% 31.93% 0% 0% 1325
385

gamb

GMB

$ 0.00020351 -1.06% 1.48% 95.44% 9.63% 0% 0% 2504
386

vid

VIDT

$ 0.15375890 8.81% 40.26% -5.95% -35.19% 0% 0% 911
387

nasdacoin

NSD

$ 0.07743913 -0.93% -3.98% -57.60% -24.22% -76.62% 6.29% 1010
388

tolar

TOL

$ 0.00590206 -1.06% 13.08% -12.81% -46.56% 12.88% 0% 1571
389

mainframe

MFT

$ 0.00111935 -1.06% -6.49% 7.49% -65.55% -67.89% -84.18% 2.16B $ 2.42M 314
390

lition

LIT

$ 0.08212007 7.03% -3.65% -17.77% -41.11% 0% 0% 996
391

mircoin

MIR

$ 0.00376510 1.69% 13.66% 12.99% -50.53% -59.96% 0% 1703
392

fibos

FO

$ 0.01149884 -3.62% -1.99% 0% 0% 0% 0% 1382
393

matrixainetwork

MAN

$ 0.05759598 -3.11% -4.83% 45.93% -38.88% -48.16% -71.81% 1055
394

wabi

WABI

$ 0.14348117 2.58% -16.74% 31.98% -53.02% -39.67% -24.30% 45.24M $ 6.49M 206
395

neblio

NEBL

$ 0.47084212 -0.41% -1.36% -13.22% -60.98% -67.67% -71.81% 12.59M $ 5.93M 217
396

ethos

BQX

$ 0.06950187 -0.47% -10.77% -15.84% -42.46% -55.06% -77.46% 222.29M $ 15.44M 137
397

bread

BRD

$ 0.23404730 2.46% 2.21% -28.90% -45.72% -6.73% -25.05% 59.77M $ 13.99M 149
398

maidsafecoin

MAID

$ 0.19263110 -2.90% -9.40% 9.20% 8.86% 48.78% -17.42% 452.55M $ 87.17M 49
399

dosnetwork

DOS

$ 0.00417214 -1.06% -18.45% -43.57% -75.17% 0% 0% 1668
400

phantasma

SOUL

$ 0.06797547 11.46% 14.13% 35.99% -1.70% 136.18% 122.50% 1030
401

shinechain

SHE

$ 0.00101759 -10.05% 1.70% -34.86% -74.50% 25.52% -26.12% 2097
402

pivot token

PVT

$ 0.00101759 -1.06% 1.70% -34.86% 0% 0% 0% 2094
403

stasiseurs

EURS

$ 1.0931027 -0.52% 0.17% -1.20% -3.40% -3.43% -6.17% 777
404

poet

POE

$ 0.00335807 -3.97% 15.90% 46.57% -43.47% -33.19% -59.66% 2.17B $ 7.30M 196
405

thundertoken

TT

$ 0.00427390 -3.36% -12.96% 2.60% -78.59% 0% 0% 1667
406

cred

LBA

$ 0.01455163 -3.09% -7.98% -26.84% -73.07% -4.53% -40.86% 1324
407

vertcoin

VTC

$ 0.28625003 -2.72% 6.79% -0.15% -48.95% -44.36% -57.50% 49.07M $ 14.04M 147
408

gxchain

GXS

$ 0.48773423 -2.06% -36.38% -59.03% -79.48% -58.88% -49.73% 60.00M $ 29.26M 98
409

tokenpay

TPAY

$ 0.19242758 -4.05% -31.84% -51.73% -75.90% -89.09% -85.89% 892
410

havenprotocol

XHV

$ 0.12302747 -1.06% -2.61% -60.24% -73.14% -53.35% -68.32% 940
411

bankex

BKX

$ 0.01109180 -4.56% -48.74% 86.87% -46.17% -27.99% -82.38% 1394
412

waykichain

WICC

$ 0.15996624 2.06% 9.20% 6.01% -45.25% -5.58% -20.08% 175.40M $ 28.05M 105
413

dapptoken

DAPPT

$ 0.00264575 -1.06% 1.44% -31.33% 0% 0% 0% 1801
414

timenewbank

TNB

$ 0.00366334 -1.06% 10.92% 21.31% -30.77% 11.57% -54.99% 1.13B $ 4.14M 247
415

electroneum

ETN

$ 0.00457918 -5.27% 34.88% 9.93% -24.11% -27.11% -10.78% 4.99B $ 22.88M 113
416

genaronetwork

GNX

$ 0.01760442 -1.06% 10.42% -10.08% -30.03% -13.48% -61.10% 1285
417

raidennetwork

RDN

$ 0.17584075 -0.48% 9.73% -6.14% -51.68% -47.50% -57.08% 50.00M $ 8.79M 181
418

arpa chain

ARPA

$ 0.01465339 -4.38% -0.41% -54.61% 0% 0% 0% 1323
419

kambria

KAT

$ 0.00142463 6.55% -5.32% 14.01% -50.50% -65.54% 0% 1983
420

showcoin

SHOW

$ 0.00101759 -1.06% 13.17% 8.58% -21.69% 39.46% -9.70% 2098
421

redpulsephoenix

PHX

$ 0.00753021 9.28% 15.78% 14.78% -54.68% -40.08% -38.00% 543.34M $ 4.09M 249
422

coinmeet

MEE

$ 0.00966717 -9.62% -10.37% -1.24% 10.78% 89.29% -46.94% 1439
423

sentivate

SNTVT

$ 0.00172991 5.13% 56.66% 27.78% 16.49% 0% 0% 1932
424

fatcoin

FAT

$ 0.01638331 -17.03% 14.48% 28.96% -39.36% 0% 0% 1303
425

tradove

BBC

$ 0.00101759 -1.06% -21.59% 8.58% -26.93% -26.17% -90.38% 2080
426

aencoin

AEN

$ 0.04131443 -0.81% 6.62% 17.03% 21.92% 187.07% 0% 1096
427

yuanchaincoin

YCC

$ 0.00864957 -1.06% -7.09% -17.76% 1.29% 49.23% -33.27% 1465
428

bdttoken

BDT

$ 0.02920503 -1.40% -9.96% -9.96% 1654.07% 537.52% 0% 1165
429

everipedia

IQ

$ 0.00234047 3.44% 16.75% 7.02% -51.52% -33.63% -73.10% 1846
430

vibe

VIBE

$ 0.01862202 3.47% 18.45% 18.43% -60.20% -56.71% -73.90% 267.00M $ 4.97M 228
431

yoyow

YOYOW

$ 0.01841850 3.52% 40.41% 44.98% -44.72% -2.92% -20.25% 211.43M $ 3.89M 255
432

aidoc

AIDOC

$ 0.00386686 -12.56% -0.56% 3.15% -34.90% -10.00% -59.10% 1692
433

himutualsociety

HMC

$ 0.01129532 4.60% 12.84% -3.15% 22.90% 292.46% -16.08% 1389
434

steemdollars

SBD

$ 0.78660246 -4.94% -0.73% -7.62% -22.41% -26.11% -18.77% 4.63M $ 3.64M 263
435

hyperquant

HQT

$ 0.00132287 -1.06% 46.87% 27.03% -38.05% -54.67% 0% 2012
436

poanetwork

POA

$ 0.01658683 -0.45% 15.08% 15.42% -55.66% -48.79% -74.79% 176.72M $ 2.93M 287
437

dropil

DROP

$ 0.00020351 -1.06% 1.64% -34.86% -26.91% -58.16% -94.58% 2498
438

dipnet

DPN

$ 0.00050879 -1.06% 26.93% -2.28% -39.09% -3.45% -73.78% 2276
439

carvertical

CV

$ 0.00020351 -1.06% 1.90% -2.29% -45.20% -49.79% -60.82% 2496
440

prometheus

PROM

$ 0.33763867 3.17% 72.87% -4.05% 0% 0% 0% 858
441

allsports

SOC

$ 0.00600382 -2.71% -11.45% -24.14% -1.99% 19.46% -64.74% 814.28M $ 4.88M 232
442

mxc

MXC

$ 0.00305279 -4.25% -23.75% -36.27% -50.91% -51.41% 0% 1761
443

deepbrain

DBC

$ 0.00183167 -6.26% 1.90% -12.05% -40.20% 7.60% -80.09% 1.50B $ 2.74M 294
444

qchi

QCH

$ 0.05077808 1.80% 17.71% 34.70% -57.75% -77.58% 90.85% 1069
445

thingsoperatingsystem

TOS

$ 0.00244223 -1.06% 1.90% -2.28% -52.16% -33.48% -85.34% 1835
446

vidy

VIDY

$ 0.00223871 -1.06% -2.92% 0% 0% 0% 0% 1858
447

bitcoinx

BCX

$ 0.00111935 -1.06% 2.05% -46.26% -49.76% -13.70% -71.16% 2052
448

yee

YEE

$ 0.00162815 -1.06% 1.63% -2.28% -20.27% 14.75% -62.30% 1.36B $ 2.22M 321
449

game

GTC

$ 0.00539326 -1.06% -5.25% -7.52% -55.31% -46.35% -88.23% 603.56M $ 3.25M 271
450

cryptaur

CPT

$ 0.00040703 -1.06% -18.48% -34.86% -12.29% -52.18% -65.78% 2333
451

taklimakannetwork

TAN

$ 0.00488446 -10.39% -9.81% 0% 0% 0% 0% 1626
452

contentsprotocol

CPT

$ 0.00284927 -1.06% -11.29% -19.53% -71.31% 0% 0% 2.40B $ 6.84M 202
453

youlivecoin

UC

$ 0.00040703 -1.06% 1.49% -21.83% -12.29% 151.07% -7.13% 2350
454

snetwork

SNET

$ 0.01536571 9.86% 50.06% 30.58% 28.33% 26.78% 0% 1314
455

onegram

OGC

$ 49.983855 -1.06% 1.67% 0.84% 9.86% -70.71% 0% 706
456

nimiq

NIM

$ 0.00061055 -15.19% -13.09% -2.28% -58.89% -37.24% 0% 2239
457

penta

PNT

$ 0.00020351 -1.06% 103.08% -2.29% 9.63% -16.32% -76.78% 2525
458

viacoin

VIA

$ 0.24239160 3.92% 0.78% -8.43% -55.10% -50.68% -59.70% 23.15M $ 5.61M 222
459

beekan

BKBT

$ 0.00071231 15.43% 18.47% -2.28% -14.73% -51.19% -33.07% 2194
460

ubiquechain

UCT

$ 0.01617979 15.68% 10.38% -32.74% -5.26% 116.95% -14.44% 1306
461

tokenomy

TEN

$ 0.04426546 -2.18% 28.17% 9.56% -14.24% -10.42% -72.77% 1088
462

eidoo

EDO

$ 0.37386513 -1.51% 14.25% -20.18% -62.51% -46.75% -47.61% 10.70M $ 4.00M 251
463

zeuxcoin

ZUC

$ 0.02381176 56.44% -8.13% 0% 0% 0% 0% 1218
464

gexan

GEX

$ 0.14673748 7.03% 358.07% 94.63% 54.36% 0% 0% 913
465

temco

TEMCO

$ 0.00111935 -9.30% -14.12% -36.77% -66.50% -29.19% 0% 2058
466

reddcoin

RDD

$ 0.00172991 5.13% 15.43% 38.43% -30.97% 37.66% -48.83% 28.62B $ 49.52M 73
467

fountain

FTN

$ 0.02452408 -2.27% 2.22% -22.02% -32.60% -53.75% 0% 1211
468

rate3

RTE

$ 0.00172991 -1.06% -3.76% -7.71% -28.32% -14.65% -59.95% 1930
469

atlasprotocol

ATP

$ 0.01160060 -1.06% -0.07% -37.06% -58.20% -27.36% 0% 1380
470

next

NET

$ 1.1182373 -1.99% -51.22% -25.60% -1.54% 0% 0% 775
471

refereum

RFR

$ 0.00101759 9.94% 1.66% -2.28% -56.15% -54.36% -72.45% 2096
472

selfkey

KEY

$ 0.00142463 -7.65% -4.94% -2.28% -56.15% -51.86% -72.91% 1985
473

conceal

CCX

$ 0.21430592 -6.18% -5.84% -50.05% 40.19% 45.26% 0% 885
474

unetwork

UUU

$ 0.00081407 -12.05% -9.65% -54.02% -68.68% 186.90% 30.06% 2174
475

skycoin

SKY

$ 0.55204636 2.93% 2.31% -31.78% -68.22% -48.95% -83.85% 9.00M $ 4.96M 229
476

wowbit

WWB

$ 0.00997245 3.15% 3.06% -1.27% -33.27% -42.53% -76.91% 1432
477

pascalcoin

PASC

$ 0.14968851 -2.06% 60.15% 39.42% -31.34% -35.77% -75.35% 18.45M $ 2.76M 293
478

eternaltoken

XET

$ 0.43644734 -1.81% -49.54% -58.59% -80.66% -28.58% 89.64% 11.60M $ 5.06M 227
479

merculet

MVP

$ 0.00091583 -1.06% 30.72% -2.28% -70.11% 351.88% 4.51% 2126
480

piction

PXL

$ 0.00763197 6.01% 23.03% 4.70% 0% 0% 0% 1500
481

elitoken

ELI

$ 0.04070387 -4.63% 6.93% 142.78% 89.84% 497.70% 311.50% 1100
482

tos

TOSC

$ 0.01160060 -9.76% -8.75% 21.08% -14.40% -20.72% 0% 1381
483

prizm

PZM

$ 0.42352386 -2.00% -2.66% 63.33% 134.48% 20.58% -17.54% 836
484

ionchain

IONC

$ 0.01221116 14.17% 26.07% 8.58% 31.56% 428.55% 0% 1369
485

locuschain

LOCUS

$ 0.01007421 -3.02% 5.82% -16.66% -44.35% 0% 0% 1427
486

japancontenttoken

JCT

$ 0.10552480 0.89% -13.03% -30.92% -36.91% 0% 0% 958
487

spacechain

SPC

$ 0.00264575 -11.29% -2.07% -25.27% -62.98% -61.15% -78.97% 1808
488

tokens

DTR

$ 0.03978804 -1.31% 45.63% 108.79% 114.29% 230.48% 247.29% 1.50B $ 59.68M 61
489

snowgem

XSG

$ 0.03052790 5.63% 9.16% -13.78% -40.84% -67.48% -62.02% 6.24M $ 190.55K 495
490

latium

LATX

$ 0.00315455 -1.06% 50.05% 16.51% -39.32% -73.89% -80.91% 1754
491

datum

DAT

$ 0.00152639 -1.06% -10.09% 33.25% -21.69% 25.53% -77.21% 1966
492

ubex

UBEX

$ 0.00071231 -1.06% 1.44% 14.00% -14.73% 75.74% -93.78% 2206
493

bluzelle

BLZ

$ 0.03642997 2.08% 16.33% 13.21% -43.78% -33.47% -64.73% 1118
494

datx

DATX

$ 0.00061055 -1.06% -12.86% -26.71% -17.78% -16.32% -76.21% 1.39B $ 849.46K 389
496

peerplays

PPY

$ 0.78609366 -12.52% 17.09% 40.78% 16.74% 4.50% -29.87% 797
497

whitecoin

XWC

$ 0.02177657 -1.06% -5.03% -17.99% -60.44% -26.92% -75.77% 302.41M $ 6.58M 204
498

delphy

DPY

$ 0.04986225 2.93% -33.69% 48.24% -31.57% -22.29% -72.07% 31.41M $ 1.56M 344
499

edinar

EDR

$ 0.00671614 0.47% -53.62% -55.52% -49.75% -10.91% -18.09% 1533
500

topchain

TOPC

$ 0.01017596 -2.04% -5.85% -42.18% 16.61% 60.92% -6.58% 1422
501

digixgold

DGX

$ 48.392944 -3.31% 0.98% -2.41% 12.34% 14.67% 0% 707
502

palletone

PTN

$ 0.00814077 -1.06% 23.02% 30.29% -5.69% 16.08% 0% 1479
503

engine

EGCC

$ 0.00081407 -1.06% 1.91% 30.29% 25.27% 100.85% -7.13% 2163
504

openanx

OAX

$ 0.07804968 -0.41% 12.34% 2.67% -65.55% -46.62% -46.72% 1009
505

nexus

NXS

$ 0.23486138 1.72% 8.42% -1.00% -35.70% -43.32% -73.95% 60.94M $ 14.31M 144
506

napoleonx

NPX

$ 0.27312303 -1.64% -4.06% -5.45% -22.40% 10.27% 78.83% 26.44M $ 7.22M 197
507

zebi

ZCO

$ 0.00284927 -13.42% -16.38% -34.85% -63.02% -54.36% -77.58% 1784
508

eterbase

XBASE

$ 0.00468094 11.01% 175.11% 136.58% -35.34% 0% 0% 1640
509

hashgard

GARD

$ 0.00010175 -1.06% 1.49% -2.29% 9.63% 151.05% -18.73% 2766
510

remme

REM

$ 0.00376510 1.69% 7.47% -21.40% -42.05% -35.94% -25.75% 590.57M $ 2.22M 320
511

salt

SALT

$ 0.11051103 0.70% -0.97% 10.66% 7.46% -20.84% -73.18% 120.00M $ 13.26M 154
512

dignity

DIG

$ 0.00213695 -1.06% -33.28% -63.36% -72.26% -16.32% -96.61% 3.00B $ 6.41M 208
513

magiccubecoin

MCC

$ 0.00295103 -4.36% 9.18% -8.59% 0% 0% 0% 1774
514

aurora

AOA

$ 0.00864957 1.33% -49.98% -53.07% -62.27% -38.32% -67.94% 1462
515

baerchain

BRC

$ 2.3204264 3.52% 20.65% -10.42% -74.41% 163.74% 0% 746
516

mossland

MOC

$ 0.01831674 -3.21% -8.63% -3.88% -67.38% -75.00% -46.51% 92.34M $ 1.69M 334
517

centercoin

CENT

$ 0.00559678 32.73% 13.79% 14.35% 62.94% 431.09% 0% 1583
518

neoworldcash

NASH

$ 0.00010175 -1.06% 1.36% -2.29% -45.19% 0% 0% 2794
519

bezant

BZNT

$ 0.00905661 2.39% 1.53% -3.37% -60.01% -72.35% -34.25% 1453
520

einsteinium

EMC2

$ 0.05963118 -0.89% 2.61% 5.46% -49.94% -13.96% -3.96% 200.24M $ 11.94M 160
521

asianfintech

AFIN

$ 0.01648507 26.21% 125.32% 47.95% -58.60% 0% 0% 1300
522

bomb

BOMB

$ 1.4966816 -7.12% -14.31% -62.38% -88.35% 0% 0% 763
524

vethor

VTHO

$ 0.00050879 -1.06% 1.70% -30.20% -45.20% -45.43% -67.49% 2299
525

sentinelprotocol

UPP

$ 0.01190588 -4.33% -5.24% -4.73% -62.93% -29.22% -49.70% 1374
526

syncfab

MFG

$ 0.00193343 4.44% 13.61% -7.17% -0.81% 5.99% -38.23% 1901
527

blockchaininvestplatform

BIP

$ 2.5846963 -0.67% 13.31% 76.03% 0% 0% 0% 744
528

aichain

AIT

$ 0.00203519 -10.05% -11.26% -32.61% 82.72% 139.11% -54.84% 535.06M $ 1.08M 376
529

telcoin

TEL

$ 0.00050879 -1.06% 1.71% -18.57% -8.64% 4.60% -26.12% 2295
530

storm

STORM

$ 0.00152639 -1.06% 1.71% -2.28% -53.01% -55.17% -78.04% 4.09B $ 6.24M 212
531

qash

QASH

$ 0.08303591 -3.54% -10.25% -19.13% -37.18% -52.55% -54.02% 350.00M $ 29.06M 99
532

data

DTA

$ 0.00050879 -1.06% 1.90% -30.20% -63.46% -61.96% -74.60% 4.25B $ 2.16M 323
533

arcticcoin

ARC

$ 0.02554168 505.73% 592.32% 498.23% 485.49% 577.60% 150.26% 1200
534

simone

SON

$ 703.15483 -0.30% -0.22% 0% 0% 0% 0% 697
535

platoncoin

PLTC

$ 0.07306346 -30.89% -29.26% -83.46% -62.95% -61.67% 0% 1018
536

trias

TRY

$ 0.00223871 -9.30% -42.66% -51.14% -73.20% 0% 0% 1857
537

swarm

SWM

$ 0.04670770 -1.70% -15.73% -8.84% -58.72% -34.46% -61.18% 1082
538

dmarket

DMT

$ 0.07713385 -1.96% -8.91% -21.45% -66.40% -68.80% -45.81% 1013
539

12ships

TSHP

$ 0.02167481 -0.12% -35.09% 0% 0% 0% 0% 1234
540

yeed

YEED

$ 0.00050879 -1.06% 27.12% -2.28% 37.04% 56.88% 0% 2302
541

scroll

SCRL

$ 0.03602293 -19.11% -21.39% -39.84% -59.10% -26.07% -59.25% 86.21M $ 3.10M 276
542

sixdomainchain

SDA

$ 0.00172991 5.13% 15.20% 10.75% -61.17% -71.92% -79.07% 1931
543

wax

WAX

$ 0.03907572 -1.57% -5.28% -31.27% -62.94% -17.41% -75.58% 492.95M $ 19.26M 122
544

nix

NIX

$ 0.13605271 5.07% 20.79% 7.88% -33.40% -12.52% -58.53% 921
545

midasprotocol

MAS

$ 0.00488446 -10.39% 15.94% -9.80% -30.77% 2.12% 0% 168.03M $ 820.75K 391
546

iexec

RLC

$ 0.24605495 0.10% 35.91% 6.82% -36.75% -36.72% -27.39% 86.99M $ 21.40M 115
547

oduwacoin

OWC

$ 0.17258444 2.89% 25.34% 8.67% 26.58% -23.17% 0% 14.24M $ 2.45M 312
548

bitstone

BST

$ 0.03826164 1.37% -56.35% -91.32% -97.71% -95.49% -97.42% 1110
549

unibright

UBT

$ 0.01302524 -1.82% 5.85% -2.28% -39.00% -43.63% -22.64% 1349
550

nos

NOS

$ 0.02157305 37.10% 16.16% -21.23% -42.18% -40.80% 0% 1236
551

bitceo

BCEO

$ 0.16057680 -0.04% 22.29% 14.73% -21.93% 0% 0% 906
552

blockport

BPT

$ 0.00590206 -7.44% 5.54% -3.94% -31.64% -94.86% -92.67% 52.87M $ 312.04K 459
553

turtlecoin

TRTL

$ 0.00010175 -1.06% 1.65% -2.29% 9.61% 25.51% 62.57% 2826
554

uquidcoin

UQC

$ 0.10725472 -1.06% 58.07% 72.81% 4.84% 57.29% -64.83% 954
555

expanse

EXP

$ 0.05912238 6.26% 180.60% 63.14% -68.78% -45.96% -83.76% 16.73M $ 989.31K 380
556

minexcoin

MNX

$ 0.08893797 -2.51% -7.52% -51.17% -6.45% -61.51% -95.49% 19.00M $ 1.68M 335
557

eosdac

EOSDAC

$ 0.00457918 8.60% 14.35% -6.44% -59.89% -16.94% -71.98% 1643
558

iht

IHT

$ 0.00315455 -1.06% -9.96% -39.41% -82.02% -66.60% -79.09% 514.46M $ 1.62M 341
559

kickcoin

KICK

$ 0.00071231 -13.43% -20.74% -14.50% -74.42% -78.03% -95.67% 321.13M $ 228.75K 478
560

transcodium

TNS

$ 0.00376510 -6.13% 13.97% 12.99% 19.28% 52.27% -28.39% 1706
561

essentia

ESS

$ 0.00071231 -13.43% 2.00% -2.28% -52.04% -41.43% -87.22% 2195
562

cryptoindex

CIX100

$ 0.74091236 -1.48% 2.67% -1.91% 0% 0% 0% 803
563

smartup

SMARTUP

$ 0.00091583 11.31% 1.70% -41.37% -82.69% 0% 0% 2135
564

bihu

KEY

$ 0.00142463 -1.06% 9.49% -2.28% -47.07% -38.35% -5.19% 1984
565

dxchaintoken

DX

$ 0.00040703 -1.06% 102.89% 95.43% 46.18% 151.07% 30.06% 2334
566

sentinel

SENT

$ 0.00213695 3.89% 1.57% -58.12% 109.30% 81.80% 10.09% 1872
567

araw

ARAW

$ 0.00010175 -1.06% 1.54% -2.29% 9.60% 0% 0% 2730
568

soma

SCT

$ 0.05220272 21.43% 203.38% 261.27% 12.18% 192.89% 23.35% 1066
569

apex

CPX

$ 0.00468094 -7.11% -20.75% -8.27% -51.52% -39.23% -68.85% 1636
570

kalkulus

KLKS

$ 0.00834429 22.93% 54.37% 48.39% -39.68% -46.39% -77.74% 1469
571

vexanium

VEX

$ 0.00508798 0.96% -5.98% -15.76% -55.44% 19.53% -65.56% 1614
572

smartbitcoin

RBTC

$ 10,156.35 -0.81% 1.68% -1.76% 9.70% 150.29% 0% 693
573

fanstime

FTI

$ 0.00061055 -1.06% 2.00% -26.71% -67.11% -20.73% -69.52% 2234
574

uchain

UCN

$ 0.00071231 -1.06% 1.44% 14.00% -70.48% -29.70% 0% 269.26M $ 191.80K 494
575

consentium

CSM

$ 0.07835496 -6.06% -31.17% -46.22% -81.56% -92.80% -94.52% 1007
576

phore

PHR

$ 0.10481248 -1.06% -4.63% -8.42% -64.28% -42.37% -77.48% 959
577

bidipass

BDP

$ 0.03571765 -5.88% -42.63% 0% 0% 0% 0% 1121
578

hellogold

HGT

$ 0.00081407 -12.05% -9.42% 95.44% 25.30% -22.75% -80.88% 2165
579

mytoken

MT

$ 0.00193343 -1.06% 1.52% -7.17% -38.73% -10.00% -40.61% 1902
580

friendz

FDZ

$ 0.00325631 -9.54% 35.53% 83.94% -2.55% -2.04% -10.30% 1744
581

1sg

1SG

$ 0.72157802 0.83% 0.01% 0.00% -1.64% -3.12% 0% 22.22M $ 16.03M 132
582

visionx

VNX

$ 0.00010175 -1.06% 1.84% -51.15% -81.73% 150.99% 0% 2829
583

1irstcoin

FST

$ 1.2510337 0.71% -50.32% -50.78% -16.85% 0% 0% 771
584

fundtoken

FUNDZ

$ 0.00630910 11.54% -0.09% 2.69% -6.90% -6.23% -15.32% 1555
585

lobstex

LOBS

$ 0.02645752 0.88% 5.50% -5.90% 73.77% 206.43% 23.57% 1194
586

m2o

M2O

$ 0.00122111 -1.06% 10.95% 134.52% 1.20% 904.28% 0% 2032
587

medx

MEDX

$ 0.00386686 -1.06% 4.60% -11.59% -52.12% -12.48% -1.94% 1696
588

crypticcoin

CRYP

$ 0.00050879 -1.06% 1.44% -38.93% -50.17% -63.08% 0% 2274
589

eden

EDN

$ 0.00315455 -4.15% 12.30% -15.85% -42.40% -25.88% 0% 332.70M $ 1.04M 379
590

erc20

ERC20

$ 0.03439477 17.34% 17.96% 51.51% -16.93% 1.99% 12257.99% 1125
591