BTC/USD
$ 6,207  -3.77%
BTC/EUR
€ 5,665  -3.03%
BTC/CNY
¥ 44,140  -6.48%
BTC/GBP
£ 5,005  -3.76%
BTC/RUB
₽ 511,268  -3.31%
BTC volume
$ 12.94B
Altcoin volume
$ 17.94B
Crypto market cap
$ 166.42B
# Nome Ticker último preço % %7d %30d %90d %180d %365d # Moedas Capitalização de mercado MC rank
1

bitcoin

BTC

$ 6,207.171 -3.77% 1.36% -37.05% -13.54% -39.07% 52.83% 18.29M $ 113.58B 1
2

ethereum

ETH

$ 129.85495 -2.98% -9.14% -52.68% 1.18% -40.43% -7.36% 110.34M $ 14.32B 2
3

litecoin

LTC

$ 37.395313 -5.04% 4.23% -49.47% -6.28% -50.27% -38.01% 64.41M $ 2.40B 7
4

bitcoincash

BCH

$ 213.92037 -2.62% 18.16% -47.56% 14.17% -32.38% 30.54% 18.36M $ 3.92B 4
5

eos

EOS

$ 2.1749864 -2.71% -3.79% -51.31% -12.49% -45.88% -42.37% 1.01B $ 2.21B 8
6

ethereumclassic

ETC

$ 4.8608703 -2.11% 3.72% -49.03% 25.28% -21.44% 8.67% 109.78M $ 533.63M 18
7

ripple

XRP

$ 0.16995234 -2.01% 1.29% -41.47% -12.29% -42.11% -47.03% 43.93B $ 7.46B 3
8

bitcoinsv

BCHSV

$ 159.93391 -3.65% 26.92% -48.02% 81.02% 29.88% 136.02% 18.35M $ 2.93B 5
9

tron

TRX

$ 0.01117290 -3.77% 4.37% -48.49% -15.88% -35.88% -51.82% 66.68B $ 745.03M 16
10

neo

NEO

$ 6.4849956 -4.63% -4.40% -57.39% -24.79% -32.23% -30.09% 70.53M $ 457.44M 19
11

dash

DASH

$ 62.661971 -4.24% 18.18% -44.42% 44.91% -35.40% -32.45% 9.41M $ 590.07M 17
13

zcash

ZEC

$ 30.010680 -3.58% -0.50% -53.10% 6.45% -38.55% -44.85% 9.64M $ 289.56M 24
14

qtum

QTUM

$ 1.1775667 -3.10% -17.45% -53.73% -28.85% -46.45% -53.06% 89.40M $ 105.27M 40
15

stellarlumens

XLM

$ 0.03947760 -3.62% -5.06% -45.30% -13.14% -45.89% -66.49% 20.28B $ 800.95M 12
16

binancecoin

BNB

$ 12.099391 -4.12% -0.47% -48.80% -9.90% -43.25% -23.03% 99.01M $ 1.19B 10
17

waves

WAVES

$ 0.91735783 -8.15% -9.35% -35.78% 4.51% -12.33% -67.17% 100.00M $ 91.73M 43
18

tether

USDT

$ 0.99680962 -1.30% -0.38% -1.25% -0.63% -0.46% -2.18% 2.47B $ 2.46B 6
19

dogecoin

DOGE

$ 0.00173800 -3.77% -5.40% -37.05% -13.54% -34.40% -16.09% 123.97B $ 215.46M 26
20

monero

XMR

$ 46.662331 -2.54% 11.40% -44.80% -0.81% -36.96% -12.09% 16.92M $ 789.72M 13
21

omisego

OMG

$ 0.50239328 -3.41% -8.86% -56.71% -21.65% -55.80% -66.77% 140.24M $ 70.45M 48
22

beam

BEAM

$ 0.26330820 -3.10% -16.93% -65.35% -53.98% -82.70% -63.16% 44.65M $ 11.75M 135
23

paxosstandard

PAX

$ 1.0036375 -0.01% -0.04% 0.14% -0.18% 0.23% -1.65% 109.64M $ 110.04M 37
24

cosmos

ATOM

$ 1.9011324 -3.16% -11.48% -54.72% -55.80% -40.47% -57.36% 190.68M $ 362.52M 21
25

tezos

XTZ

$ 1.5368335 -4.43% -11.93% -54.48% -0.75% 44.28% 207.31% 661.98M $ 1.01B 11
26

okb

OKB

$ 4.1933166 -3.20% 25.11% -36.38% 65.59% 51.64% 0% 286.02M $ 1.19B 9
27

icon

ICX

$ 0.23202405 8.87% 10.94% -32.65% 95.86% 10.99% -30.40% 519.57M $ 120.55M 34
28

ontology

ONT

$ 0.35858828 -4.03% -11.89% -59.50% -35.33% -57.00% -67.61% 494.85M $ 177.44M 29
29

bat

BAT

$ 0.13624740 -4.03% -9.00% -50.08% -18.79% -35.61% -31.00% 1.50B $ 204.37M 27
30

yobittoken

YO

$ 616.94540 -4.44% 1.12% -51.19% -40.21% -49.60% 0% 739
31

kyber

KNC

$ 0.42376357 -1.52% -26.04% -5.29% 120.00% 89.41% 63.03% 226.00M $ 95.77M 42
32

huobitoken

HT

$ 3.2765795 -1.41% 7.76% -32.43% 19.20% -19.87% 61.49% 50.00M $ 163.82M 31
33

zilliqa

ZIL

$ 0.00347601 -10.18% -17.67% -53.61% -31.81% -53.90% -81.07% 6.58B $ 22.87M 92
34

handshake

HNS

$ 0.16740740 -6.54% -21.72% 0% 0% 0% 0% 956
35

truechain

TRUE

$ 0.25765967 -2.47% 16.16% -50.93% 23.58% -16.00% -26.67% 74.00M $ 19.06M 105
36

cardano

ADA

$ 0.02942199 -3.36% -2.15% -51.40% -11.29% -43.94% -42.28% 25.92B $ 762.82M 14
37

augur

REP

$ 9.8323454 -3.88% 23.93% -30.57% 0.98% -9.67% -35.41% 11.00M $ 108.15M 39
38

zb

ZB

$ 0.22109943 -1.33% -8.72% -33.73% 17.90% -37.60% 5.99% 929
39

algorand

ALGO

$ 0.15015147 -4.08% -19.06% -53.36% -36.95% -51.10% 0% 430.28M $ 64.60M 51
40

vechain

VET

$ 0.00297944 -3.77% 1.12% -56.83% -43.15% -28.68% -44.43% 55.45B $ 165.22M 30
41

mimblewimblecoin

MWC

$ 15.286835 -15.26% 220.64% 0% 0% 0% 0% 761
42

grin

GRIN

$ 0.44257130 -3.18% -17.10% -64.26% -54.98% -77.48% -83.46% 38.03M $ 16.83M 116
43

abbccoin

ABBC

$ 0.08913497 -2.82% 0.07% -19.43% -48.55% -63.98% -67.43% 505.08M $ 45.02M 63
44

status

SNT

$ 0.01663521 -6.56% 66.40% -16.06% 79.61% 7.40% -26.60% 3.47B $ 57.73M 54
45

mixin

XIN

$ 164.82765 -2.65% -6.19% -36.37% -13.25% -23.77% 9.64% 745
46

cryptocom

MCO

$ 4.6175767 -3.92% 41.42% -16.58% 20.85% 35.66% 39.58% 31.58M $ 145.85M 32
47

binanceusd

BUSD

$ 1.0032030 -0.09% -0.18% 0.31% -0.10% 0% 0% 833
48

zcoin

XZC

$ 2.9429440 -2.84% -10.38% -55.60% -10.30% -44.63% -56.45% 8.92M $ 26.26M 83
49

wazirx

WRX

$ 0.10477705 7.72% -9.35% 17.69% 0% 0% 0% 1000
50

bitcoingold

BTG

$ 6.9509145 -4.26% 4.14% -36.85% 28.42% -37.12% -48.32% 17.51M $ 121.73M 33
51

0x

ZRX

$ 0.14859967 -2.50% -20.14% -49.68% -24.21% -36.33% -43.90% 587.71M $ 87.33M 44
52

maticnetwork

MATIC

$ 0.01061426 -3.77% -13.97% -48.74% -31.23% -36.47% 0% 470.34M $ 4.99M 191
53

iostoken

IOST

$ 0.00285529 -5.81% -6.63% -56.78% -49.01% -59.96% -62.80% 6.79B $ 19.39M 104
54

nem

XEM

$ 0.03569123 -2.41% 0.33% -43.44% 9.98% -22.85% -27.91% 8.99B $ 321.22M 22
55

gamexcoin

GXC

$ 0.42531537 -5.49% 31.73% -18.74% 8.50% -12.83% 0% 726.38M $ 308.94M 23
56

insightchain

INB

$ 0.76211648 -1.86% 18.93% 43.91% 40.01% 136.43% 188.15% 349.90M $ 266.66M 25
57

polkadot

DOT

$ 110.39597 0.84% 37.30% -9.53% 22.34% -14.31% 0% 747
58

youchain

YOU

$ 0.02861505 -14.36% 56.51% -23.42% -30.20% -63.94% 125.10% 418.50M $ 11.97M 133
59

gifto

GTO

$ 0.00881418 -2.39% 21.97% -34.75% -6.99% -47.88% -75.56% 1.00B $ 8.81M 149
60

yapstone

YAP

$ 0.19384995 -3.64% -6.24% -29.23% -50.58% 0% 0% 940
61

hypercash

HC

$ 0.94106922 -3.02% -26.19% -53.27% -14.54% -56.21% -29.83% 838
62

playfuel

PLF

$ 0.40570071 -0.84% 3.22% -21.34% 0% 0% 0% 891
63

decentraland

MANA

$ 0.02513904 -4.24% 1.57% -59.29% -15.22% -26.80% -52.31% 1.05B $ 26.39M 82
64

molecularcoin

MOF

$ 0.31526222 9.96% -21.77% -71.06% -81.68% -53.02% 607.58% 42.25M $ 13.32M 129
65

nuls

NULS

$ 0.19800876 -1.76% 20.12% -39.72% -22.47% -53.52% -65.77% 92.30M $ 18.27M 109
66

aelf

ELF

$ 0.05760254 -2.19% 0.63% -57.14% 9.02% -31.13% -66.36% 250.00M $ 14.40M 126
67

metal

MTL

$ 0.27379832 -8.87% 38.83% -25.35% 5.26% -12.53% -24.73% 66.58M $ 18.23M 110
68

decred

DCR

$ 11.014998 -2.96% -7.12% -47.26% -36.62% -52.25% -43.91% 10.78M $ 118.81M 35
69

bytom

BTM

$ 0.05511968 -3.11% 0.68% -46.09% -19.26% -33.47% -46.32% 987.00M $ 54.40M 55
70

platincoin

PLC

$ 2.8311529 -3.71% -37.58% -44.89% -49.06% -65.90% -77.82% 790
71

pundix

NPXS

$ 0.00006207 -3.77% 0.86% -68.52% -13.55% -79.69% -90.45% 51.17B $ 3.17M 226
72

nexo

NEXO

$ 0.10545983 -4.22% -8.06% -47.38% 17.98% 4.23% 19.66% 560.00M $ 59.05M 53
73

shinechain

SHE

$ 0.00055864 -3.77% 30.06% -52.78% 11.16% -45.18% -55.63% 2240
74

unussedleo

LEO

$ 1.0519914 0.25% 9.06% 7.28% 21.28% -3.06% 0% 828
75

powerledger

POWR

$ 0.05747840 7.36% 9.98% -31.49% 53.36% 2.00% -46.58% 345.46M $ 19.85M 102
76

bcb

BCB

$ 1.6756259 -0.52% -24.79% -35.62% 0% 0% 0% 801
77

swftcoin

SWFTC

$ 0.00086900 -3.77% 8.99% -51.03% 0.86% -34.40% -20.76% 1.75B $ 1.52M 296
78

bittorrent

BTT

$ 0.00018621 -3.77% 1.10% -62.23% -13.54% -63.45% -77.08% 170.42B $ 31.73M 75
79

cybermiles

CMT

$ 0.00707617 -2.91% -3.74% -58.05% -40.98% -69.00% -78.75% 800.00M $ 5.66M 181
80

sero

SERO

$ 0.05760254 -2.82% -8.50% -64.51% 50.24% -54.48% 0% 1067
81

groestlcoin

GRS

$ 0.15021354 -2.68% 16.86% -32.38% -4.90% -35.84% -66.82% 74.75M $ 11.22M 138
82

ravencoin

RVN

$ 0.01489721 -2.96% -9.00% -55.56% -38.79% -58.23% -52.73% 5.49B $ 81.84M 46
83

walton

WTC

$ 0.21799585 -3.46% -9.66% -63.19% -44.35% -77.57% -83.06% 70.00M $ 15.25M 122
84

trueusd

TUSD

$ 1.0009684 -0.35% -0.48% -0.27% -0.31% -0.11% -2.57% 197.66M $ 197.85M 28
85

gatechaintoken

GT

$ 0.40191433 -0.41% 1.54% -36.46% 17.14% -43.88% 0% 892
86

bidipass

BDP

$ 0.01042804 4.98% -12.90% -45.76% -36.01% -71.00% 0% 1377
87

polymathnetwork

POLY

$ 0.01831115 -5.68% 4.87% -44.23% -9.56% -47.30% -81.99% 348.41M $ 6.37M 167
88

bitcoindiamond

BCD

$ 0.45635122 -3.92% 5.73% -45.52% 29.02% -30.88% -51.25% 153.75M $ 70.16M 49
89

hederahashgraph

HBAR

$ 0.03122207 -2.60% -7.88% -37.91% 63.49% -40.49% 0% 1167
90

iota

IOT

$ 0.13841991 -4.28% -8.11% -51.02% -14.76% -55.93% -53.98% 2.77B $ 384.74M 20
91

minebee

MB

$ 0.02520111 -1.09% 28.27% -37.05% 0.58% 0% 0% 1199
92

civic

CVC

$ 0.01762836 -5.76% 1.32% -49.51% -7.69% -61.12% -76.50% 1.00B $ 17.62M 114
93

seele

SEELE

$ 0.05102294 3.40% -22.64% -43.87% -63.83% 68.59% 367.00% 696.70M $ 35.54M 71
94

airswap

AST

$ 0.01284884 -1.38% 8.07% -48.29% -33.22% -56.06% -67.08% 150.00M $ 1.92M 281
95

holotoken

HOT

$ 0.00031035 -3.77% -15.95% -60.65% -51.97% -61.93% -72.71% 161.33B $ 50.07M 58
96

irisnet

IRIS

$ 0.00949697 -7.98% -39.80% -55.82% -52.42% -65.60% 0% 2.00B $ 19.06M 106
97

gas

GAS

$ 1.0082929 -0.80% 5.34% -52.30% 4.40% -28.38% -62.74% 9.13M $ 9.21M 147
98

tomochain

TOMO

$ 0.23649322 -2.20% -12.04% -55.60% -61.25% -43.02% -49.17% 65.23M $ 15.42M 121
99

enjin

ENJ

$ 0.08652796 -7.93% 47.02% -38.97% 8.39% 20.30% -57.59% 767.10M $ 66.37M 50
100

kucoinshares

KCS

$ 0.90717807 -3.34% -19.93% -27.76% -5.82% -40.86% 2.08% 91.04M $ 82.59M 45
<<  Mostrar tudo  >>
101

ong

ONG

$ 0.08125187 -2.80% 7.23% -54.40% -31.46% -56.35% -87.23% 1030
102

nebulas

NAS

$ 0.25883903 -6.37% -0.62% -54.93% -32.10% -60.56% -69.11% 35.50M $ 9.18M 148
103

kcash

KCASH

$ 0.00540023 13.14% 42.42% -13.06% 17.53% -44.79% -24.88% 1544
104

iotchain

ITC

$ 0.08274159 2.71% -0.60% -40.86% -23.67% -49.40% -37.97% 71.41M $ 5.90M 173
105

measurabledata

MDT

$ 0.00577266 -1.65% 12.41% -22.96% -39.09% -61.98% -37.93% 557.64M $ 3.21M 224
106

cryptocomchain

CRO

$ 0.04630549 -5.41% 21.22% -24.00% 38.40% 0.32% -33.17% 1093
107

quant

QNT

$ 4.2228627 5.61% 122.65% 8.86% 11.56% -49.61% 19.03% 12.07M $ 50.98M 57
108

bancor

BNT

$ 0.16957991 -2.12% -3.05% -47.96% -27.43% -59.13% -72.78% 76.67M $ 13.00M 130
109

cortex

CTXC

$ 0.07349290 -6.68% 33.33% -25.04% 10.07% -19.60% -51.51% 149.79M $ 11.00M 141
110

fleta

FLETA

$ 0.00384844 -6.77% -31.15% -57.11% -42.37% -67.16% 0% 1637
111

uquidcoin

UQC

$ 0.40147983 -2.12% 17.28% -2.11% 530.42% 274.16% 459.43% 893
112

bitforextoken

BF

$ 0.00527609 -2.62% -32.34% -35.53% -30.67% -55.37% 0% 1552
113

golem

GNT

$ 0.03271179 -3.58% 0.03% -53.86% 7.46% -46.49% -56.93% 820.00M $ 26.82M 81
114

apmcoin

APM

$ 0.18733242 -0.57% -14.39% -54.76% 0% 0% 0% 944
115

nervosnetwork

CKB

$ 0.00415880 3.99% -3.03% -40.59% -50.91% 0% 0% 1617
116

aion

AION

$ 0.06176135 4.31% -12.07% -49.07% 12.02% -25.53% -54.10% 167.48M $ 10.34M 143
117

lisk

LSK

$ 0.93889671 -3.27% 7.65% -47.79% 76.07% -7.23% -38.28% 116.21M $ 109.10M 38
118

kava

KAVA

$ 0.45343385 -7.48% -20.52% -53.52% -55.62% 0% 0% 6.23M $ 2.82M 236
119

tmtg

TMTG

$ 0.00148972 -17.51% -19.01% -54.21% -54.89% 62.44% -66.66% 1929
120

sessia

KICKS

$ 0.08336230 -3.19% -1.67% -40.46% -43.20% -51.38% 0% 1026
121

metahash

MHC

$ 0.00211043 -3.77% 1.33% -43.67% -31.64% -60.17% -96.59% 1820
122

observer

OBSR

$ 0.00198629 -3.77% 458.40% 458.40% 458.40% 64.12% -35.65% 1841
123

nano

NANO

$ 0.46845521 -0.65% -2.25% -52.77% -32.01% -50.18% -53.75% 133.24M $ 62.42M 52
124

airbloc

ABL

$ 0.00595888 -2.75% 5.25% 14.04% 0.00% -39.71% -60.35% 152.77M $ 910.37K 356
125

arcblock

ABT

$ 0.06989274 -1.94% 1.10% -52.68% -45.46% -64.07% -34.49% 92.27M $ 6.44M 165
126

aeternity

AE

$ 0.09298342 -5.66% -13.06% -55.47% -34.22% -58.02% -80.00% 259.45M $ 24.12M 89
127

loomnetwork

LOOM

$ 0.01365577 -2.88% 6.17% -48.13% -25.99% -45.73% -79.76% 606.37M $ 8.28M 153
128

monacoin

MONA

$ 1.1552787 -3.83% -2.49% -55.61% 48.79% -4.02% 119.17% 19.87M $ 22.96M 91
129

cosmocoin

COSM

$ 0.00887625 -7.02% -15.76% -40.79% 56.50% -12.01% -81.30% 1417
130

gonetwork

GOT

$ 0.00335187 -1.95% 27.28% -46.04% -55.96% -46.06% -90.04% 51.76M $ 173.51K 484
131

mobilego

MGO

$ 0.00397258 -5.25% -24.43% -59.30% -67.64% -79.48% -96.49% 98.02M $ 389.42K 420
132

road

ROAD

$ 0.03624987 4.27% 6.43% -21.60% 0% 0% 0% 1143
133

dna

DNA

$ 0.00806932 -5.94% -38.79% -69.35% 0% 0% 0% 1435
134

stpt

STPT

$ 0.01377992 -8.31% -23.92% -28.33% 32.37% 9.08% 0% 1308
135

noizchain

NOIZ

$ 0.05331960 -3.20% -57.32% -80.23% -82.52% -89.44% 0% 1076
136

fetchai

FET

$ 0.01346956 -4.65% -16.31% -71.18% -74.95% -76.40% -94.19% 81.54M $ 1.09M 334
137

gaps

GAP

$ 4.8973960 -3.26% -14.02% -27.83% -21.72% 0% 0% 776
138

dad

DAD

$ 0.16486246 -0.08% 19.51% -38.28% 13.51% 0% 0% 959
139

acuteangelcloud

AAC

$ 0.00148972 4.98% -13.19% -51.26% 9.21% -55.69% -49.75% 1923
140

originprotocol

OGN

$ 0.20073991 -2.01% -24.54% -40.21% 0% 0% 0% 937
141

swipe

SXP

$ 0.35132589 -8.78% 12.89% -74.57% -69.40% -57.79% 0% 61.13M $ 21.47M 96
142

dragontoken

DT

$ 1.5504272 -0.37% 3.47% -29.81% -16.56% -59.81% -15.09% 804
143

onerootnetwork

RNT

$ 0.00645545 -2.83% -15.47% -42.56% -23.80% -75.16% -91.55% 284.07M $ 1.83M 287
144

internetnodetoken

INT

$ 0.01266262 5.55% 29.23% -36.74% -26.81% -51.64% -21.27% 150.00M $ 1.89M 284
145

tenx

PAY

$ 0.02762191 -1.55% -1.88% -52.59% -42.83% -83.27% -89.73% 205.21M $ 5.66M 180
146

aragon

ANT

$ 0.70587951 -4.17% -5.05% -8.25% 61.08% -21.46% 44.40% 39.60M $ 27.95M 79
147

reserverights

RSR

$ 0.00235872 -3.77% 24.00% -29.63% 82.52% -7.41% 0% 1776
148

datacoin

DATA

$ 0.04096732 -6.60% 430.74% 130.75% 167.89% 200.02% 98.17% 1115
149

bispex

BPX

$ 0.00279322 -3.77% 37.89% 13.33% -52.55% 0% 0% 1710
150

luna

LUNA

$ 0.13810955 -2.50% -17.52% -40.60% -44.01% -85.83% 0% 973
151

ftxtoken

FTT

$ 2.3096263 -4.42% 6.56% -16.67% 7.51% 74.58% 0% 794
152

utrust

UTK

$ 0.00862796 3.69% 17.53% -52.70% -35.74% -62.53% -68.81% 450.00M $ 3.88M 211
153

tripio

TRIO

$ 0.00068278 -3.77% -14.37% -59.26% -44.06% -82.82% -64.98% 3.34B $ 2.28M 261
154

hpb

HPB

$ 0.08789354 -5.11% 18.22% -63.06% 24.67% -71.43% -68.99% 1021
155

vollar

VOLLAR

$ 0.69582389 -2.06% 2.45% -20.06% 13.41% -50.04% 0% 857
156

bitmaxtoken

BTMX

$ 0.03860860 -1.71% 22.27% -49.86% -13.54% -55.68% -42.98% 1123
157

wirex token

WXT

$ 0.00955904 0.82% -4.42% -5.87% -0.64% -42.80% 0% 1402
158

bosagora

BOA

$ 0.05369203 -9.22% -33.87% -23.62% 157.00% 621.81% 0% 1075
159

axe

AXE

$ 0.25331465 -2.62% -24.27% -52.33% -22.87% -81.45% 0% 920
160

perlin

PERL

$ 0.01204191 -8.48% -43.31% -70.36% -45.19% -78.51% 0% 1335
161

loopring

LRC

$ 0.02613219 -1.90% -19.35% -32.90% 13.74% -29.35% -59.04% 286.17M $ 7.47M 161
162

dock

DOCK

$ 0.00440709 6.76% 2.30% -52.45% -42.63% -62.06% -59.81% 228.55M $ 1.00M 343
163

synthetixnetwork

SNX

$ 0.59775058 -1.79% 27.09% -37.73% -53.61% 0% 0% 863
164

bitztoken

BZ

$ 0.13736469 -0.99% -14.26% -22.64% -19.57% -45.71% 82.03% 112.64M $ 15.47M 120
165

stratis

STRAT

$ 0.24505911 -4.30% 12.27% -45.86% -37.85% -36.02% -74.30% 99.74M $ 24.44M 88
166

omnitude

ECOM

$ 0.00459330 -3.77% 36.02% 66.38% -77.79% -92.60% -92.91% 1587
167

coti

COTI

$ 0.01607657 -3.77% -4.76% -30.34% 63.45% -31.70% 0% 1277
168

contentos

COS

$ 0.00471745 -3.77% -31.99% -50.69% -59.44% -77.08% 0% 1585
169

mithril

MITH

$ 0.00328980 -3.77% -17.76% -66.29% -62.44% -81.12% -93.11% 304.63M $ 1.00M 345
170

nkn

NKN

$ 0.01315920 -12.81% 11.46% -43.92% -30.84% -44.56% -65.86% 149.93M $ 1.97M 278
171

hyperion

HYN

$ 0.06697537 -0.45% -1.67% -24.27% 9.62% -2.34% 79.24% 1054
172

planet

PLA

$ 0.11079800 -2.68% -23.04% -31.89% -61.82% -60.45% 0% 9.99M $ 1.10M 333
173

steem

STEEM

$ 0.13804748 -6.46% -9.32% -41.14% -2.50% -19.65% -70.95% 252.01M $ 34.79M 73
174

elrond

ERD

$ 0.00074486 -3.77% -24.01% -60.24% -62.94% -61.52% 0% 2147
175

adrenaline

ADN

$ 0.00006207 -3.77% 1.34% -68.52% -78.38% -89.85% -73.44% 3069
176

demeterchain

DMTC

$ 0.00211043 -3.77% -29.69% 1.93% -94.95% 0% 0% 1818
177

bitcoinhd

BHD

$ 5.1185575 -2.30% 25.61% -3.20% 62.69% -60.72% 0% 775
178

tigercash

TCH

$ 0.00664167 -0.03% -18.57% -53.54% -54.20% -71.03% 0% 1482
179

cybervein

CVT

$ 0.01098669 4.50% 128.70% 106.28% 109.63% 107.34% 56.37% 1364
180

lambda

LAMB

$ 0.01154533 -4.79% -22.92% -68.52% -57.79% -92.01% -45.44% 752.67M $ 8.68M 151
181

suterusu

SUTER

$ 0.00980733 20.67% 99.89% 0% 0% 0% 0% 1392
182

biboxtoken

BIX

$ 0.06747195 -3.86% -14.19% -58.32% -21.09% -66.84% -65.78% 105.37M $ 7.11M 163
183

capitalxcell

CXC

$ 0.73648086 -6.42% -10.33% -9.18% -21.56% 0% 0% 851
184

dashcash

DSC

$ 0.34393935 -0.11% 0.67% 1.37% 3.69% 0% 0% 905
185

digibyte

DGB

$ 0.00434501 -3.77% 12.58% -42.04% -32.00% -46.70% -68.53% 8.60B $ 37.37M 67
186

energi

NRG

$ 2.1613370 4.38% 71.55% 36.97% 3.30% -30.68% 59.87% 795
187

digitex

DGTX

$ 0.03370493 11.66% 46.76% -0.04% -15.57% -21.80% -57.16% 1155
188

echoin

EC

$ 0.00434501 -7.72% 24.09% -22.69% -17.09% 0% 0% 1602
189

cryptoforecast

CFT

$ 0.09583872 0.12% -25.07% -11.67% 309.48% -49.08% 697.46% 1012
190

coinextoken

CET

$ 0.00844175 9.98% 2.63% -46.49% -37.13% -55.70% 20.14% 1428
191

orbs

ORBS

$ 0.00986940 -7.82% 12.56% -22.40% 85.76% -27.72% 0% 1390
192

paxgold

PAXG

$ 1,626.758 0.06% -1.42% 2.85% 10.52% 0% 0% 738
193

thundertoken

TT

$ 0.00527609 2.25% 40.55% -28.65% 16.64% 23.28% 0% 1554
194

thetatoken

THETA

$ 0.06989274 -5.69% 6.50% -48.81% -33.14% -32.23% -47.50% 588.08M $ 41.10M 65
195

vinci

VINCI

$ 0.81127727 -5.62% 4.63% -40.57% -17.58% 0% 0% 843
196

fusion

FSN

$ 0.12240541 -8.01% 6.75% -38.11% -32.75% -78.63% -73.74% 27.58M $ 3.37M 219
197

storj

STORJ

$ 0.08454167 -3.77% 3.25% -50.29% -24.66% -50.65% -68.32% 102.97M $ 8.70M 150
198

genaronetwork

GNX

$ 0.00688996 14.86% 35.55% -40.27% 18.48% -60.91% -69.27% 1475
199

quarkchain

QKC

$ 0.00229665 -8.70% 4.36% -44.54% -23.83% -71.83% -93.42% 357.43M $ 820.89K 363
200

komodo

KMD

$ 0.34772573 -3.72% -2.17% -56.54% -36.93% -49.92% -68.05% 100.17M $ 34.83M 72
201

quras

XQC

$ 0.10217003 -2.16% -13.44% -24.25% 0% 0% 0% 1004
202

fortemcapital

FCQ

$ 0.41544596 -3.77% -0.99% 6.81% -48.33% 0% 0% 887
203

insolar

XNS

$ 1.0745855 5.32% 5.25% 454.36% 378.67% 362.21% 270.56% 461.25K $ 495.65K 404
204

coni

CONI

$ 0.01129705 -4.29% -10.02% -39.05% -4.06% -57.85% -16.97% 1354
205

egretia

EGT

$ 0.00068278 -3.77% -20.18% -67.02% -54.71% -77.66% 52.83% 2172
206

zelcash

ZEL

$ 0.02607011 -2.84% -3.33% -43.26% -27.52% -67.65% -25.96% 1198
207

elastos

ELA

$ 1.1277189 -1.69% -16.09% -43.74% -24.31% -52.55% -59.38% 5.05M $ 5.69M 178
208

bitshares

BTS

$ 0.01576621 -2.23% -0.22% -51.84% -0.62% -53.54% -69.17% 2.49B $ 39.38M 66
209

vnxexchange

VNXLU

$ 0.26169433 -3.77% 25.03% -5.28% -4.05% 0% 0% 918
210

revain

R

$ 0.01061426 -1.46% -39.61% -71.37% -74.15% -82.75% -92.95% 184.45M $ 1.95M 279
211

conun

CON

$ 0.00254494 9.60% 3.87% -16.73% -1.54% -67.14% 0% 1742
212

vsystems

VSYS

$ 0.02178717 -2.09% -4.14% -56.24% -44.32% -81.57% -39.86% 1214
213

achain

ACT

$ 0.00422087 -3.77% 4.35% -45.12% -25.58% -53.97% -60.78% 300.00M $ 1.26M 320
214

mxc

MXC

$ 0.00335187 -1.95% 16.23% 30.76% 145.71% 13.43% -46.76% 1672
215

aidoskuneen

ADK

$ 0.56516293 -2.78% -23.83% -64.29% -60.95% -86.16% -73.61% 869
216

wanchain

WAN

$ 0.12172262 -2.67% -10.30% -55.20% -37.67% -51.70% -70.32% 106.15M $ 12.92M 131
217

harmony

ONE

$ 0.00204836 -3.77% -14.48% -65.94% -59.24% -73.54% 0% 1834
218

mircoin

MIR

$ 0.00775896 -6.02% 130.07% 131.45% 157.32% 111.55% -30.53% 1447
219

populous

PPT

$ 0.19682939 -5.17% -16.83% -61.59% -56.19% -52.31% -86.76% 41.25M $ 8.11M 155
220

singulardtv

SNGLS

$ 0.00508988 -2.58% 2.45% -47.32% -29.10% -43.24% -68.35% 1.00B $ 5.08M 190
221

tachyonprotocol

IPX

$ 0.07938971 -4.51% 19.23% 11.06% 13.53% 0% 0% 1033
222

luckyseventoken

LST7

$ 0.19111880 -2.60% -6.14% -24.01% 0% 0% 0% 943
223

maker

MKR

$ 281.60818 -3.77% -8.10% -54.95% -38.77% -49.31% -60.29% 741
224

digixdao

DGD

$ 24.890508 -2.13% -5.79% -49.21% 46.53% 64.95% 44.84% 1.99M $ 49.76M 59
225

tweebaa

TWEE

$ 0.91946827 0.96% 21.60% 0% 0% 0% 0% 842
226

humanscape

HUM

$ 0.00502780 -0.07% -26.87% -28.17% -19.51% -79.09% 1447.44% 1572
227

ankrnetwork

ANKR

$ 0.00136557 -3.77% 16.99% -48.70% -17.30% -59.39% -90.05% 1947
228

eminer

EM

$ 0.00266908 -3.77% -14.81% -53.32% -24.13% -92.45% 0% 1718
229

primas

PST

$ 0.01489721 0.86% 6.76% -43.83% -10.57% -87.84% -85.16% 51.20M $ 762.73K 367
230

qunqun

QUN

$ 0.00347601 5.67% 15.91% -44.04% -15.06% -57.36% -22.90% 1661
231

velas

VLX

$ 0.01955258 -2.53% 11.68% 4.92% -14.63% 0% 0% 1240
232

qbee

QBZ

$ 0.00744860 -9.78% -47.64% 0% 0% 0% 0% 1458
233

tokenpay

TPAY

$ 0.04525027 -2.29% 3.87% -33.00% -50.84% -78.77% -97.39% 1098
234

fantom

FTM

$ 0.00297944 -1.72% -21.75% -71.76% -77.32% -84.02% -61.39% 1.81B $ 5.40M 184
235

republictoken

REN

$ 0.04369848 -6.68% -16.17% -28.16% 34.96% -24.23% 106.11% 520.32M $ 22.73M 93
236

wink

WIN

$ 0.00006207 -3.77% 1.07% -37.04% -13.54% -69.54% 0% 3200
237

evedo

EVED

$ 0.00540023 -1.50% 10.01% -68.88% 92.86% -44.80% 0% 1542
238

ultiledger

ULT

$ 0.01551792 -2.20% -0.86% -42.56% -36.05% -50.23% 146.50% 1289
239

ltonetwork

LTO

$ 0.03016685 -4.36% -26.15% -52.71% -0.90% -44.97% -65.28% 1176
240

gxchain

GXS

$ 0.42227385 -5.84% 30.13% -18.39% 7.06% -13.49% -56.03% 60.00M $ 25.33M 85
241

chiliz

CHZ

$ 0.00614509 -2.78% -14.24% -55.18% -26.84% -2.74% 0% 1512
242

fabrk

FAB

$ 0.00533816 3.45% 3.45% -56.68% -52.34% 9.14% 0% 4.79B $ 25.59M 84
243

nestree

EGG

$ 0.00235872 1.58% 1.10% -53.09% 13.28% -7.39% -65.01% 1769
244

roobee

ROOBEE

$ 0.00223458 -3.77% -8.89% -37.04% -30.83% 0% 0% 1801
245

mindol

MIN

$ 3.1572156 0.40% 107.18% 112.40% -32.40% 1014.54% 0% 785
246

mxtoken

MX

$ 0.08305195 -1.11% -5.69% -46.62% 29.24% 0% 0% 1028
247

wom

WOM

$ 0.05778876 -1.22% 45.86% -40.01% -17.70% 0% 0% 1065
248

moviebloc

MBL

$ 0.00130350 -3.77% 1.05% -75.52% -27.37% -28.92% 0% 3.79B $ 4.94M 192
249

gomics

GOM

$ 0.10117689 -5.62% -50.11% -65.73% -85.74% -74.18% 0% 1007
250

celernetwork

CELR

$ 0.00148972 -3.77% -19.17% -64.02% -65.42% -73.42% 0% 2.74B $ 4.08M 207
251

dimensionchain

EON

$ 0.13829577 -4.20% -42.51% -53.87% -52.94% 0% 0% 972
252

raidennetwork

RDN

$ 0.08236916 -2.07% 5.31% -49.06% -28.61% -53.49% -75.61% 50.00M $ 4.11M 206
253

vite

VITE

$ 0.00924868 -10.94% -2.86% -44.17% -20.97% -51.97% -54.18% 162.29M $ 1.50M 298
254

originsport

ORS

$ 0.00260701 -1.42% -13.16% -67.75% -46.60% -80.01% -35.81% 1728
255

ark

ARK

$ 0.14841346 -6.35% 18.42% -50.50% -6.03% -35.43% -76.88% 146.61M $ 21.75M 95
256

wabi

WABI

$ 0.07113418 -4.27% -2.63% -56.38% -54.32% -49.99% -67.50% 45.24M $ 3.21M 225
257

waykichain

WICC

$ 0.13550254 -3.85% -8.26% -33.35% 19.30% -14.87% -18.43% 175.40M $ 23.76M 90
258

horizen

ZEN

$ 5.4612554 -3.45% -10.07% -56.10% -22.18% 32.13% -20.62% 8.75M $ 47.82M 60
259

iotex

IOTX

$ 0.00204836 -3.77% -14.30% -62.22% -42.94% -56.30% -78.45% 1.14B $ 2.33M 255
260

know

KNOW

$ 0.00111729 1.89% -9.04% -37.05% -13.54% -50.15% -87.50% 2018
261

cred

LBA

$ 0.00887625 -3.77% -33.83% -59.45% -51.14% -38.66% -42.18% 603.52M $ 5.35M 185
262

vid

VIDT

$ 0.06958238 -0.21% -2.45% -66.35% -1.10% -55.33% 0% 1048
263

sumokoin

SUMO

$ 0.07485848 97.71% 60.18% -32.81% -40.39% 130.29% 176.33% 1040
264

fatcoin

FAT

$ 0.01142119 -6.81% -10.37% -42.94% -20.85% -48.34% 0% 1349
265

funfair

FUN

$ 0.00161386 0.08% -5.88% -67.91% -51.13% -58.31% -64.20% 10.99B $ 17.75M 113
266

spiking

SPIKE

$ 0.00111729 15.48% 13.80% -40.36% -40.15% -15.64% 0% 2020
267

hubi token

HUB

$ 0.00775896 -2.20% -54.04% 0% 0% 0% 0% 1446
268

aurora

AOA

$ 0.00117936 1.58% 20.65% -40.19% -72.62% -86.38% -92.00% 1994
269

linkeye

LET

$ 0.00211043 -6.52% 7.88% -40.54% -16.02% -59.39% -51.44% 600.00M $ 1.26M 321
270

pivx

PIVX

$ 0.22364437 -5.45% -8.53% -51.49% -11.91% -19.04% -73.65% 49.33M $ 11.03M 140
271

alpcoin

ALP

$ 0.26169433 -0.19% 0.60% 0.12% 0.31% 0% 0% 917
272

thorchain

RUNE

$ 0.07194111 10.54% -3.73% -36.94% -15.08% 0% 0% 1046
273

chromia

CHR

$ 0.01253848 -3.77% -5.12% -51.85% -30.97% -62.71% 0% 115.29M $ 1.44M 301
274

viberate

VIB

$ 0.01098669 -0.39% 6.27% -55.95% -47.77% -49.14% -62.32% 184.60M $ 2.02M 273
275

exchangeunion

XUC

$ 0.62630357 -7.40% -30.56% -60.34% -52.82% -49.89% -74.74% 24.79M $ 15.53M 119
276

spacechain

SPC

$ 0.00490366 -3.77% 14.22% 24.34% -5.14% 78.23% -34.03% 1577
277

enzo

NZO

$ 0.02346310 81.88% -0.72% 213.14% 0% 0% 0% 1207
278

payprotocol

PCI

$ 0.09385242 -3.00% 7.97% 0% 0% 0% 0% 1015
279

newton

NEW

$ 0.00031035 -3.77% -27.77% -75.79% -82.71% -88.72% 0% 2395
280

voyager

BQX

$ 0.02693912 0.88% -26.05% -44.01% 33.54% -61.95% -83.59% 222.29M $ 5.98M 172
281

lightningbitcoin

LBTC

$ 1.4573197 5.03% -9.87% -48.16% 1.07% -35.36% -86.70% 805
282

lvx

LVX

$ 0.14419258 -3.14% 7.93% 3.07% 0% 0% 0% 968
283

bezant

BZNT

$ 0.00428294 -5.14% 8.94% -40.50% -13.54% -51.68% -86.51% 1609
284

wax

WAXP

$ 0.02904956 -2.31% 9.65% -46.62% 66.50% -25.76% -55.04% 492.95M $ 14.32M 127
285

verge

XVG

$ 0.00235872 -3.77% -1.14% -50.16% -41.33% -54.61% -65.84% 12.79B $ 30.17M 78
286

prizm

PZM

$ 0.07876900 2.45% -35.32% -74.04% -72.27% -81.66% -78.03% 1034
287

edinar

EDR

$ 0.00912454 -3.77% 2.75% -36.18% -12.94% 37.79% 20.14% 1412
288

hoqu

HQX

$ 0.00074486 -3.77% -39.04% -73.02% -42.36% -74.79% -91.10% 2149
289

storm

STORM

$ 0.00105521 -3.77% 22.89% -28.65% -8.14% -30.97% -69.43% 4.09B $ 4.31M 204
290

hycon

HYC

$ 0.00105521 -3.77% -21.66% -57.19% -51.01% -79.28% -87.45% 2041
291

ardor

ARDR

$ 0.03128414 -4.90% -7.36% -53.06% -24.74% -51.26% -54.61% 998.99M $ 31.25M 76
292

hedgetrade

HEDG

$ 1.5692350 -2.92% -4.82% -42.27% 18.92% 70.24% 402.35% 803
293

yoyow

YOYOW

$ 0.00751067 -5.33% 1.45% -51.78% -25.28% -59.28% -63.31% 211.43M $ 1.58M 294
294

projectpai

PAI

$ 0.01173155 -3.77% -6.12% -43.34% 27.65% -46.70% -76.52% 1343
295

skrumblenetwork

SKM

$ 0.00142764 -14.87% 1.04% -48.28% -23.52% -54.80% -59.13% 1942
296

aeron

ARN

$ 0.08963155 -5.98% 3.50% -46.18% -33.66% -56.58% -79.13% 12.00M $ 1.07M 338
297

arpa chain

ARPA

$ 0.00620717 -2.79% -7.19% -68.52% -31.38% -57.40% 0% 1509
298

dai

DAI

$ 1.0149966 -0.68% -3.21% 0.66% 1.77% 0.64% 1.47% 831
299

bandprotocol

BAND

$ 0.27460525 -5.43% -38.58% -14.95% 6.04% -59.67% 0% 916
300

daex

DAX

$ 0.00217250 5.26% 0.86% -53.12% -22.41% -52.62% -66.78% 370.30M $ 804.47K 365
301

lbrycredit

LBC

$ 0.00856589 -0.15% -6.63% -53.29% -19.92% -29.93% -70.91% 1425
302

prometheus

PROM

$ 0.47695903 -5.56% -22.62% -49.71% 62.98% 41.80% 0% 879
303

carry

CRE

$ 0.00130350 -3.77% 1.01% -30.42% -43.26% -77.16% 0% 1966
304

dero

DERO

$ 0.27888820 0.23% -21.18% -56.09% -20.30% -46.09% -70.31% 914
305

ttcprotocol

TTC

$ 0.02023537 -7.18% -0.18% -31.36% -15.36% -56.06% -69.41% 225.37M $ 4.56M 197
306

ocean

OCEAN

$ 0.04456748 -9.44% 44.52% -27.09% 9.09% 29.40% 0% 314.11M $ 13.99M 128
307

refereum

RFR

$ 0.00049657 -3.77% 0.74% -28.05% -13.54% -51.27% -76.93% 2273
308

mixmarveltoken

MIX

$ 0.00142764 -7.78% -2.89% -46.37% -46.25% -98.25% 0% 1941
309

primestone

PSC

$ 0.01557999 9.79% 11.32% -35.76% 984.98% 799.40% 295.46% 1287
310

vindaxcoin

VD

$ 0.03562916 -10.04% 10.06% -28.15% -7.42% 0% 0% 1147
311

everex

EVX

$ 0.13314382 -3.77% -13.49% -60.72% -45.83% -67.11% -53.97% 16.50M $ 2.19M 264
312

newscrypto

NWC

$ 0.02793227 0.71% 30.15% 21.59% -15.80% 0% 0% 1191
313

siacoin

SC

$ 0.00117936 -3.77% -3.71% -62.62% -13.54% -39.08% -56.66% 30.40B $ 35.85M 69
314

ubex

UBEX

$ 0.00018621 -3.77% 1.33% -52.79% -13.54% -73.89% -58.32% 2533
315

mobilecash

MBL

$ 0.00124143 -8.35% 1.55% -77.11% -28.99% 1367.76% 1367.76% 1984
316

sologenic

SOLO

$ 0.18714621 -1.51% -12.04% 0% 0% 0% 0% 945
317

evencoin

EVN

$ 0.00993147 -3.16% -5.16% 59.89% -5.26% -53.37% -97.53% 1388
318

videocoin

VID

$ 0.06896167 -7.19% -13.78% 34.00% 44.65% -73.68% 0% 1051
319

riftoken

RIF

$ 0.05034015 2.02% -8.59% -38.11% 5.92% -61.58% -35.48% 536.98M $ 27.03M 80
320

inocoin

INO

$ 1.4398154 -2.87% 43.89% -21.51% 10.20% -31.08% 63.16% 806
321

unibright

UBT

$ 0.09770087 3.18% -29.55% -62.43% 417.41% 631.89% 287.36% 1010
322

datx

DATX

$ 0.00012414 -3.77% 0.86% -68.52% -42.37% -79.70% -82.02% 1.39B $ 172.71K 485
323

nxt

NXT

$ 0.00819346 -3.77% -4.21% -44.96% -17.31% -47.79% -71.63% 999.99M $ 8.19M 154
324

huobipooltoken

HPT

$ 0.00440709 -0.98% -12.46% -48.62% -6.99% -51.94% -17.17% 1597
325

karatgoldcoin

KBC

$ 0.00254494 1.17% 6.56% -52.20% -88.53% -92.00% -92.01% 1744
326

ignis

IGNIS

$ 0.01607657 -5.23% -5.23% -57.65% -28.00% -50.22% -16.49% 1278
327

ripio

RCN

$ 0.05058844 -3.29% 28.47% -30.28% 15.14% 104.30% 100.25% 485.14M $ 24.54M 87
328

stasiseurs

EURS

$ 1.0947588 -0.42% 0.20% 0.61% -0.61% 0.19% -3.87% 823
329

bora

BORA

$ 0.01942844 -4.68% 36.12% 185.60% 207.51% 26.27% 0% 1244
330

gochain

GO

$ 0.00651752 -6.44% -12.83% -66.62% -57.18% -36.66% -76.08% 1490
331

linktoken

LTK

$ 0.04009832 -0.53% 2.50% -4.53% -16.89% -18.86% 0% 1119
332

fairgame

FAIR

$ 0.00086900 -3.77% -21.17% -53.61% -36.29% -79.69% -68.07% 2098
333

wholenetwork

NODE

$ 0.00117936 -3.77% -35.90% -71.52% -78.10% 0% 0% 2002
334

bobsrepair

BOB

$ 0.00180007 -0.33% 13.05% -23.93% 13.97% 35.89% -35.77% 78.28M $ 140.92K 501
335

scanetworldcoin

SWC

$ 0.00006207 -3.77% 1.34% -37.04% -10.60% -39.08% -98.47% 3186
336

endorprotocol

EDR

$ 0.00248286 -3.77% -9.91% -63.50% 44.11% -40.56% -91.91% 1751
337

hydrogen

HYDRO

$ 0.00024828 -3.77% -32.76% -64.03% -56.77% -65.19% -84.33% 2450
338

bitkan

KAN

$ 0.00192422 -3.77% 4.10% -34.95% 11.68% -39.09% 0.80% 1854
339

nasdacoin

NSD

$ 0.03345665 -8.20% -24.55% -41.39% -13.87% -56.16% -90.16% 1157
340

glitzkoin

GTN

$ 0.23866573 -17.44% -29.96% -38.31% 5.03% 37.40% 0% 926
341

poseidonnetwork

QQQ

$ 0.01911808 11.01% 58.87% 101.98% 454.72% 752.98% 0% 1248
342

blockmason

BCPT

$ 0.01464892 -4.17% 4.91% -49.98% -33.10% -57.72% -67.74% 45.16M $ 661.63K 379
343

vertcoin

VTC

$ 0.19875362 -5.88% 3.24% -48.16% 5.38% -30.71% -62.45% 49.07M $ 9.75M 144
344

mytoken

MT

$ 0.00062071 6.92% -15.83% -62.97% -38.25% -67.93% -61.79% 2199
345

botxcoin

BOTX

$ 0.02911163 -3.35% -6.65% -49.95% 21.77% 102.62% 0% 1182
346

banana

BNANA

$ 0.35951935 -6.93% 7.00% -13.39% 193.71% 143.03% 4710.88% 900
347

bdttoken

BDT

$ 0.02979442 -8.17% -26.32% -67.68% -45.61% 2.24% 554.98% 1178
348

cube

AUTO

$ 0.00024828 -3.77% 0.86% -16.06% -13.55% -72.93% -92.16% 2442
349

suncontract

SNC

$ 0.01533171 -4.15% -2.35% -50.79% 0.73% -45.68% -21.03% 107.71M $ 1.65M 292
350

troy

TROY

$ 0.00186215 -6.87% -17.92% -67.99% -74.82% 0% 0% 1865
351

amber

AMB

$ 0.00806932 -4.50% -11.64% -63.63% -47.96% -57.87% -86.46% 144.59M $ 1.16M 329
352

constellation

DAG

$ 0.00720031 -12.10% -3.77% -52.88% -52.02% -43.01% 421.42% 1465
353

origo

OGO

$ 0.00794517 -5.25% 11.50% -60.50% -13.55% -76.22% 0% 391.30M $ 3.10M 227
354

ternio

TERN

$ 0.00657960 -2.85% 31.20% -9.82% -8.36% -42.85% -67.21% 1485
355

chainium

CHX

$ 0.00819346 -5.91% -17.30% -61.88% -40.56% -84.57% -96.28% 1432
356

davincicoin

DAC

$ 0.00111729 -3.77% -30.21% -40.38% -55.54% -73.89% -86.31% 3.60B $ 4.02M 208
357

apollocurrency

APL

$ 0.00055864 -3.77% -17.33% -19.06% -13.54% -31.46% -62.82% 2230
358

insureum

ISR

$ 0.00322772 4.25% 12.11% -31.79% -40.06% -54.75% -71.92% 1683
359

xinfin

XDCE

$ 0.00055864 -13.39% -24.35% -62.22% -48.13% -65.74% -8.30% 2244
360

xensor

XSR

$ 0.00229665 -3.77% -14.89% -56.05% -92.83% 0% 0% 1788
361

ruff

RUFF

$ 0.00391051 -3.77% 3.08% -52.21% -21.06% -64.13% -71.17% 921.80M $ 3.60M 215
362

contentsprotocol

CPT

$ 0.00186215 -0.45% 1.20% -14.18% 23.51% -32.32% 0% 2.40B $ 4.47M 200
363

kingmoney

KIM

$ 192.36011 -0.23% 87.41% 0% 0% 0% 0% 743
364

valortoken

VALOR

$ 0.19813290 -8.25% 18.97% -42.54% -23.26% -82.88% 0% 938
365

12ships

TSHP

$ 0.00428294 -3.77% -20.77% -47.02% -59.14% -80.63% 0% 1611
366

tierion

TNT

$ 0.03525673 -3.26% 34.62% -41.95% -37.92% -10.83% 81.60% 422.51M $ 14.89M 125
367

atlasprotocol

ATP

$ 0.00148972 -3.77% -6.61% -72.53% -64.83% -87.17% -90.74% 1924
368

iexec

RLC

$ 0.28366772 -6.55% -3.96% -58.89% -34.77% 16.21% -32.58% 86.99M $ 24.67M 86
369

bitmart

BMX

$ 0.00893832 -6.37% -20.08% -61.59% -33.77% -69.86% -51.84% 111.95M $ 1.00M 346
370

delta

DLT

$ 0.02830470 -5.02% -0.21% -44.39% -22.39% -43.31% -73.87% 85.97M $ 2.43M 249
371

ionchain

IONC

$ 0.03246350 -5.22% 51.89% 123.98% 494.99% 167.77% 1278.09% 1161
372

genesisvision

GVT

$ 0.63331767 -2.76% -4.12% -56.24% -37.12% -49.30% -84.65% 3.72M $ 2.36M 253
373

sentinelprotocol

UPP

$ 0.01229019 -5.67% 2.27% -9.01% 6.32% 4.00% -27.26% 1331
374

amocoin

AMO

$ 0.00024828 -3.77% 34.82% 25.92% 15.28% -18.78% -61.79% 2441
375

agrocoin

AGRO

$ 0.02414589 -15.69% -31.14% -37.37% -64.60% -89.88% 0% 1202
376

mogu

MOGX

$ 0.24642469 0.38% -27.84% -48.65% -47.94% 0% 0% 922
377

tesra

TSR

$ 0.02259410 -2.43% -26.45% -42.56% -43.40% 0% 0% 1211
378

moac

MOAC

$ 0.15170326 -1.80% -6.27% -25.52% -37.34% -53.82% -77.78% 965
379

allsports

SOC

$ 0.00273115 -3.77% -5.18% -39.78% -11.53% -52.13% -44.42% 814.28M $ 2.22M 263
380

bhextoken

BHT

$ 0.03451187 -1.10% 1.10% 19.46% 40.56% 0% 0% 1153
381

dxchaintoken

DX

$ 0.00124143 -3.77% -3.44% -10.06% 23.52% 204.63% 664.19% 1980
382

apix

APIX

$ 0.04587099 -4.16% -5.29% 0% 0% 0% 0% 30.56M $ 1.40M 306
383

precium

PCM

$ 0.00235872 -6.23% -36.94% -77.85% -65.42% 0% 0% 1774
384

dmarket

DMT

$ 0.10117689 -5.39% 29.73% -52.91% 0.02% 30.82% -58.56% 1006
385

tolar

TOL

$ 0.00409673 19.84% -4.58% -25.80% 39.17% -30.67% -15.94% 1625
386

blockstack

STX

$ 0.08323816 -4.97% -11.79% -48.74% -30.45% 0% 0% 1027
387

thetafuel

TFUEL

$ 0.00161386 -7.33% 5.38% -51.86% -39.25% -64.01% 0% 3.83B $ 6.19M 170
388

filenet

FN

$ 0.37094055 2.15% 13.47% 26.20% -26.05% 0% 0% 899
389

foin

FOIN

$ 1.0914690 -4.32% -23.30% -30.64% -99.97% -99.93% -99.90% 824
390

nimiq

NIM

$ 0.00043450 -3.77% -11.34% -66.10% 51.29% -28.92% -51.37% 2311
391

aidoc

AIDOC

$ 0.00155179 4.60% -29.67% -62.53% -54.01% -58.83% -63.95% 1911
392

bitblocks

BBK

$ 0.00217250 180.68% 135.35% 15.98% -77.25% 136.90% 311.47% 1805
393

tos

TOSC

$ 0.00477952 -3.77% -23.82% -45.53% -35.99% -58.85% -65.49% 1582
394

enigma

ENG

$ 0.10347354 -6.02% -24.27% -77.69% -74.97% -72.73% -75.74% 74.83M $ 7.74M 156
395

dusk network

DUSK

$ 0.01725593 -5.13% -21.09% -59.39% -59.20% -81.33% 0% 1266
396

aave

LEND

$ 0.01942844 -3.15% -22.81% -43.70% 90.58% 246.73% 112.60% 1.01B $ 19.67M 103
397

folgorycoin

FLG

$ 1.4047449 1.18% -95.43% -97.03% 23.62% 0% 0% 807
398

xmax

XMX

$ 0.00031035 -3.77% -43.63% -75.79% -66.75% -87.31% 91.04% 2401
399

tera

TERA

$ 0.00192422 6.54% -21.60% -51.21% -47.45% -71.39% 0% 1856
400

maidsafecoin

MAID

$ 0.04990565 -4.60% -17.54% -54.32% -55.56% 0% 0% 452.55M $ 22.58M 94
401

dent

DENT

$ 0.00006207 -3.77% 1.32% -68.53% -56.77% -84.77% -93.63% 10.61B $ 658.85K 380
402

bluzelle

BLZ

$ 0.01303505 -7.72% 9.69% -52.95% -23.06% -63.97% -77.01% 1318
403

snetwork

SNET

$ 0.01533171 8.04% 27.43% -2.20% -9.13% 0.31% 18.71% 1290
404

nexxo

NEXXO

$ 0.00093107 -3.77% -20.00% -79.02% -31.75% 0% 0% 2082
405

sirinlabs

SRN

$ 0.00819346 -3.77% 32.27% 0.13% 46.31% -17.10% -76.27% 229.25M $ 1.87M 286
406

wepower

WPR

$ 0.00571059 -3.77% 31.30% -45.87% -12.60% -26.26% -55.65% 355.69M $ 2.03M 269
407

whentoken

WHEN

$ 0.00148972 0.42% -26.52% -55.56% -23.15% -73.42% 0% 1931
408

singularitynet

AGI

$ 0.01160741 -5.29% -7.23% -53.47% -33.74% -56.36% -78.86% 539.67M $ 6.26M 169
409

stakenet

XSN

$ 0.03500844 -14.93% 9.63% -44.87% -23.33% -42.05% -78.04% 1149
410

aergro

AERGO

$ 0.02035952 1.17% -1.04% -47.19% -24.78% -70.49% -88.77% 1230
411

cloudbric

CLB

$ 0.00155179 -3.77% 94.50% 31.11% 35.09% -39.09% -70.15% 1913
412

bezop

BEZ

$ 0.00235872 -3.77% 3.46% -33.54% -25.33% -77.74% -88.68% 42.12M $ 99.37K 525
413

verasity

VRA

$ 0.00031035 -19.81% -27.69% -65.02% -45.97% -39.09% 0% 2400
414

smartcash

SMART

$ 0.00242079 -3.77% 3.87% -44.20% 16.27% -25.76% -78.01% 530.45M $ 1.28M 316
415

credits

CS

$ 0.02327689 -7.94% -20.80% -56.36% -71.91% -79.59% -77.66% 126.19M $ 2.93M 231
416

spendcoin

SPND

$ 0.00099314 28.31% 47.48% -28.05% -27.20% -59.38% -99.26% 2061
417

custodytoken

CUST

$ 0.00775896 30.75% 251.92% 112.61% 96.49% 22.81% 0% 1445
418

spinprotocol

SPIN

$ 0.00217250 -6.44% 22.04% -8.19% -40.67% -59.77% 0% 1809
419

skycoin

SKY

$ 0.36144357 -4.26% 18.17% -42.96% -18.05% -33.96% -67.15% 9.00M $ 3.25M 223
420

yuanchaincoin

YCC

$ 0.00577266 -0.56% -2.41% -42.60% -37.18% -33.34% -2.65% 1528
421

sodacoin

SOC

$ 0.01049011 -2.61% -9.87% -45.71% 0% 0% 0% 1373
422

einsteinium

EMC2

$ 0.03674645 -5.05% -26.38% -51.91% 0.56% -38.24% -50.42% 200.24M $ 7.35M 162
423

zip

ZIP

$ 0.00006207 -3.77% 1.45% -37.04% -13.54% -79.70% -86.11% 16.19B $ 1.00M 344
424

peerplays

PPY

$ 0.17466979 -4.75% -9.24% -22.09% -33.95% -80.22% -77.82% 949
425

lition

LIT

$ 0.02818055 -8.02% -13.87% -62.24% 60.20% -63.80% 0% 1188
426

timenewbank

TNB

$ 0.00099314 -3.77% -10.04% -59.71% -42.36% -72.93% -70.18% 1.13B $ 1.12M 332
427

numeraire

NMR

$ 16.017639 -1.52% 158.34% 233.48% 175.84% 219.70% 191.81% 2.22M $ 35.61M 70
428

qlcchain

QLC

$ 0.00844175 -1.60% -0.08% -52.95% -32.03% -53.46% -75.52% 240.00M $ 2.02M 274
429

neblio

NEBL

$ 0.35920899 -3.70% 1.72% -54.29% -16.38% -23.75% -76.58% 12.59M $ 4.52M 198
430

gowithmi

GMAT

$ 0.00335187 -1.95% 3.24% -8.11% 6.10% -26.90% 0% 1668
431

celcius

CEL

$ 0.07541713 1.32% 4.81% -54.39% -6.87% 7.26% 0% 1039
432

wiken

WIKEN

$ 0.00074486 -3.77% -6.68% -64.03% -30.83% -82.59% 0% 2155
433

gosama

GOS

$ 0.17113171 -12.70% -39.79% -21.35% 39.23% 0.09% 0% 953
434

ycash

YEC

$ 0.09801123 -10.88% -10.76% -50.07% -48.81% -86.40% 0% 1009
435

moeda

MDA

$ 0.30799983 -2.91% -12.60% -57.43% -37.86% -50.55% -71.44% 911
436

benepitprotocol

BNP

$ 0.00024828 -3.77% -32.51% 25.91% -83.53% 0% 0% 2444
437

asch

XAS

$ 0.04326398 -4.99% 41.75% -0.73% 9.17% -30.16% -35.32% 90.79M $ 3.92M 210
438

mesg

MESG

$ 0.00384844 -5.29% -37.18% -65.15% -55.33% -81.12% 0% 1638
439

mainframe

MFT

$ 0.00055864 -3.77% -8.62% -56.41% -35.16% -50.16% -83.02% 2.16B $ 1.20M 326
440

syscoin

SYS

$ 0.01775250 -6.07% 1.56% -53.11% -16.18% -32.74% -69.43% 583.07M $ 10.35M 142
441

imagecoin

IMG

$ 0.03836031 -2.66% -29.04% -73.62% -64.21% -88.74% 0% 1125
442

menapay

MPAY

$ 0.00391051 4.53% -19.42% -62.58% -65.53% -91.52% 0% 1634
443

odem

ODE

$ 0.03562916 -0.65% -20.80% -28.44% -27.24% -68.78% -80.53% 1146
444

baerchain

BRC

$ 0.65913951 -0.23% -16.59% 5.62% -8.11% -71.03% -13.58% 858
445

top

TOP

$ 0.00093107 -3.77% 16.65% -37.05% -31.74% -72.31% 0% 2084
446

bread

BRD

$ 0.10657712 -5.42% -15.52% -59.58% -58.63% -54.51% -58.53% 59.77M $ 6.37M 168
447

davion

DAVP

$ 0.72648731 -3.30% 9.48% -19.45% 0% 0% 0% 853
448

quadrantprotocol

EQUAD

$ 0.00012414 -61.51% -77.52% -88.55% -71.18% -84.77% -78.17% 2648
449

forceprotocol

FOR

$ 0.02091816 -0.21% -1.19% -16.14% 42.82% -25.35% 0% 1223
450

solve

SOLVE

$ 0.05474725 -5.06% -7.58% -57.22% -52.87% -49.12% 0.97% 327.42M $ 17.92M 111
451

cocosbcx

COCOS

$ 0.00024828 -3.77% 1.33% -58.03% -61.58% -79.70% 0% 2448
453

matrixainetwork

MAN

$ 0.01421442 -1.62% 11.25% -50.79% -56.20% -75.53% -85.79% 1301
454

aencoin

AEN

$ 0.03786374 -10.10% 104.92% 16.73% 63.28% -8.93% 158.24% 1129
455

vidy

VIDY

$ 0.00055864 -3.77% -39.34% -64.59% -54.23% -75.08% 0% 5.92B $ 3.30M 221
456

crypterium

CRPT

$ 0.23171370 -5.19% 10.82% -38.11% -34.49% -40.47% 41.25% 79.00M $ 18.30M 108
457

linareview

LINA

$ 0.01452478 -5.78% 9.52% -16.77% -52.84% -83.40% -49.42% 236.36M $ 3.43M 218
458

travala

AVA

$ 0.12277784 -10.76% 3.77% 9.33% 25.19% 11.98% 39.76% 44.30M $ 5.43M 183
459

eidoo

EDO

$ 0.08547274 -4.80% -12.22% -63.38% -59.43% -77.03% -89.21% 10.70M $ 915.27K 354
460

hdac

HDAC

$ 0.02346310 -3.77% -1.86% -6.68% 2.77% -33.05% -58.91% 1.95B $ 45.79M 62
461

hintchain

HINT

$ 0.00142764 -7.78% -33.41% -53.29% -73.84% -90.53% 0% 1938
462

crad

CRAD

$ 0.00521402 -6.00% -34.10% -55.95% 807.80% -93.84% 0% 1558
463

change

CAG

$ 0.03848446 -1.05% -14.53% -49.18% -47.03% -60.25% -34.24% 1124
464

youlivecoin

UC

$ 0.00006207 -3.77% 1.06% -37.04% -13.54% -84.77% -61.79% 3192
465

fnbprotocol

FNB

$ 0.00111729 -3.77% -20.92% -60.92% -57.94% -98.85% 0% 2017
466

safe

SAFE

$ 0.33562174 4.53% 9.62% -29.62% -25.47% -68.70% 0% 907
467

qash

QASH

$ 0.03507051 -3.60% -0.17% -38.46% -25.20% -57.61% -77.04% 350.00M $ 12.27M 132
468

electronero

ETNX

$ 0.00012414 -3.77% -59.46% -96.93% -97.21% -98.00% -99.93% 2650
469

divi

DIVI

$ 0.00862796 -1.64% -6.30% -43.54% -30.53% -38.20% 147.02% 1423
470

bigbom

BBO

$ 0.00037243 -3.76% 1.54% -46.03% -13.54% -63.45% -56.33% 2342
471

medishares

MDS

$ 0.00235872 -3.77% 10.24% -51.18% -21.78% -56.32% -78.17% 1771
472

chainx

PCX

$ 0.73430835 -5.86% -10.09% -30.11% -56.73% -67.17% 0% 852
473

contentbox

BOX

$ 0.00242079 -1.23% 19.50% -49.91% -15.70% -64.54% -40.99% 1761
474

tokenclub

TCT

$ 0.00422087 -3.77% -18.07% -59.23% -42.92% -71.24% -89.38% 481.42M $ 2.03M 268
475

swissborg

CHSB

$ 0.02166302 -0.93% 52.41% -0.12% 132.10% 55.17% 123.17% 1217
476

coinmeet

MEE

$ 0.00422087 -0.85% -2.96% -54.95% -52.97% -56.40% -18.81% 1614
477

axial

AXL

$ 0.00446916 -1.02% -10.12% 16.23% 0% 0% 0% 1591
478

chatcoin

CHAT

$ 0.00105521 2.25% 14.83% -46.49% -26.51% -71.24% -70.81% 2038
479

rate3

RTE

$ 0.00037243 -17.51% -12.92% -58.03% -42.36% -78.50% -81.29% 2360
480

selfkey

KEY

$ 0.00086900 -15.80% -16.53% -61.68% -47.37% -43.15% -69.87% 2102
481

contentvaluenetwork

CVNT

$ 0.00285529 -1.63% -1.03% -66.71% -43.99% -90.99% -85.97% 1708
482

nnbtoken

NNB

$ 0.00062071 6.92% 1.32% -37.04% -54.50% -75.63% 0% 2202
483

topchain

TOPC

$ 0.00422087 -2.33% -4.42% -56.31% -26.51% -58.16% -20.06% 1615
484

tellor

TRB

$ 3.0139541 -4.04% -31.31% -37.25% -29.91% 0% 0% 786
485

pepecash

PEPECASH

$ 0.00124143 -69.93% -72.54% -81.75% -78.39% -80.35% -92.32% 1.00B $ 1.24M 323
486

elitium

EUM

$ 0.80817369 -4.05% 27.76% -22.73% -1.79% -34.32% -46.13% 845
487

zrcoin

ZRC

$ 1.0637229 -0.86% 34.79% -48.79% -26.63% -67.46% -49.29% 827
488

peculium

PCL

$ 0.00086900 -3.77% -11.74% -68.52% 34.48% -22.47% -30.98% 2108
489

ultralpha

UAT

$ 0.05561625 -0.78% -2.84% -31.62% 0% 0% 0% 1070
490

cryptoindex

CIX100

$ 0.45610294 -3.56% 0.67% -42.57% -11.26% -38.84% 0% 882
491

unlimitedip

UIP

$ 0.00353808 -8.58% -0.28% -54.57% -59.27% -78.03% 3.71% 1.23B $ 4.37M 202
492

zero

ZER

$ 0.16275202 3.67% -8.21% -20.48% 59.04% 59.04% 59.04% 961
493

fibos

FO

$ 0.00949697 0.85% -19.06% -7.38% -9.40% -20.34% 0% 1404
494

litecoinplus

LCP

$ 0.08087944 -21.48% -20.54% -21.42% -14.59% 90.54% 90.54% 1032
495

digitalbits

XDB

$ 0.01309713 44.01% 10.64% -59.39% -5.48% -23.50% 0% 1314
496

quantumresistant

QRL

$ 0.08478995 15.82% 14.60% -18.94% -7.81% -36.14% -49.71% 52.00M $ 4.40M 201
497

electonicenegerycoin

E2C

$ 0.00651752 -17.18% -42.18% -81.87% 79.23% -66.33% 0% 1488
498

bihu

KEY

$ 0.00080693 4.25% -22.96% -59.08% -46.48% -43.44% -67.96% 2132
499

cappasity

CAPP

$ 0.00068278 -3.77% -14.24% -59.26% -32.06% -60.59% -78.17% 2169
500

freecash

FCH

$ 0.19236023 -12.88% -38.45% 0% 0% 0% 0% 942
501

sonm

SNM

$ 0.00626924 -4.71% -5.35% -56.74% -44.38% -40.84% -74.82% 359.60M $ 2.25M 262
502

qchi

QCH

$ 0.01980087 -2.85% 15.87% -37.44% -29.83% -61.28% -91.45% 1236
503

platoncoin

PLTC

$ 0.15555171 -11.57% -30.92% -49.80% -37.39% 110.31% -12.46% 963
504

ilcoin

ILC

$ 0.03451187 -8.54% 5.33% -29.29% -43.05% -15.52% -39.04% 1.27B $ 44.05M 64
505

helpico

HELP

$ 0.05536796 0.28% -46.84% -77.10% -93.03% -99.47% -99.27% 1072
506

kusama

KSM

$ 1.9796531 0.80% 27.07% 16.45% 57.17% 0% 0% 796
507

medibloc

MED

$ 0.00235872 -3.77% 10.24% -49.10% -25.34% -31.92% -10.65% 1772
508

remme

REM

$ 0.00124143 -3.77% -32.84% -53.36% -71.65% -67.07% -79.35% 590.57M $ 733.16K 370
509

eurekacoin

ERK

$ 0.01955258 15.26% 500.70% 296.61% 126.97% 0% 0% 1239
510

adex

ADX

$ 0.05282302 -6.30% -1.95% -60.78% -33.89% -37.91% -63.66% 100.00M $ 5.28M 187
511

netboxcoin

NBX

$ 0.02873920 3.62% -15.36% -57.94% -5.15% -4.70% 0% 1185
512

akropolis

AKRO

$ 0.00297944 -1.72% 15.87% -52.03% -34.13% 0% 0% 1697
513

snowgem

XSG

$ 0.00974525 0.06% -23.36% -57.40% -6.40% -68.53% -89.25% 6.24M $ 60.82K 562
514

emoginetwork

LOL

$ 0.00031035 -3.77% -15.80% -73.77% -63.98% 0% 0% 2394
515

deepbrain

DBC

$ 0.00043450 -3.77% -11.34% -59.95% -53.45% -76.31% -71.09% 1.50B $ 651.75K 382
516

functionx

FX

$ 0.04307776 -3.77% -6.87% -56.00% -39.94% -83.94% 0% 127.30M $ 5.48M 182
517

tradeplus

TDPS

$ 15.419917 2.16% 0.78% -31.85% 0% 0% 0% 1.31M $ 20.27M 99
518

exmr

EXMR

$ 0.02141474 0.00% 316.28% 174.56% 282.44% 337.91% 16.14% 1218
519

etherparty

FUEL

$ 0.00173800 -3.77% 9.15% -52.36% -37.92% -70.59% -86.02% 484.09M $ 841.35K 360
520

phantasma

SOUL

$ 0.01862151 11.90% 31.06% -45.41% -39.40% -72.85% -42.90% 1254
521

district0x

DNT

$ 0.00366223 -2.11% -0.33% -54.14% -31.99% -50.08% -75.50% 1.00B $ 3.66M 214
522

dprating

RATING

$ 0.00006207 -3.77% 1.07% -37.04% -13.54% -69.54% -69.43% 3170
523

odyssey

OCN

$ 0.00018621 -3.77% -23.80% -62.23% -48.13% -81.73% -92.72% 2.00B $ 372.42K 423
524

ugas

UGAS

$ 0.02110438 -3.20% 5.12% -34.54% 9.28% -76.57% 0% 1221
525

gamb

GMB

$ 0.00006207 -3.77% 1.06% -37.04% -13.54% -69.54% 0% 3114
526

betprotocol

BEPRO

$ 0.00062071 -3.77% -27.77% -21.30% 0% 0% 0% 2190
527

openanx

OAX

$ 0.03091171 -6.40% 10.71% -52.71% -40.37% -60.40% -80.61% 1168
528

lobstex

LOBS

$ 0.01117290 -21.26% -17.31% -51.98% -45.78% -57.83% 33.54% 1358
529

firmachain

FCT

$ 0.01750422 -1.32% -10.89% -57.73% -73.67% 0% 0% 1263
530

smartmesh

SMT

$ 0.00291737 -3.77% -11.91% -41.98% -3.25% -36.38% -73.69% 1704
531

metaverse

ETP

$ 0.10862549 -2.20% -4.78% -55.47% -66.55% -87.18% -84.63% 36.33M $ 3.94M 209
532

smartbitcoin

RBTC

$ 6,190.771 -3.72% -0.52% -36.69% -13.71% -39.27% 52.16% 737
533

zano

ZANO

$ 0.38316867 -6.71% -26.58% 51.70% 0% 0% 0% 897
534

capricoin

CPC

$ 0.01471099 -3.36% 26.43% -25.40% -63.34% -86.96% -97.40% 201.38M $ 2.96M 230
535

yee

YEE

$ 0.00043450 -3.77% 18.36% -63.27% -49.57% -73.35% -66.57% 1.36B $ 593.18K 390
536

ermirextoken

EMRX

$ 0.42835688 -6.07% 20.55% -25.09% 40.57% 0% 0% 886
537

joysdigital

JOYS

$ 0.00937282 -6.25% -28.98% 0% 0% 0% 0% 1406
538

steemdollars

SBD

$ 0.76348205 -2.55% 10.87% -16.49% 22.00% -3.79% -27.45% 4.63M $ 3.54M 217
539

simone

SON

$ 401.92892 0.17% -30.69% -6.37% -59.90% -42.98% 0% 740
540

six

SIX

$ 0.00695203 0.73% 9.90% -46.17% -33.22% -75.55% -31.81% 273.77M $ 1.90M 283
541

dws

DWS

$ 0.00006207 -3.77% -49.44% -68.52% -71.18% -87.82% -97.17% 3101
542

transcodium

TNS

$ 0.00117936 -12.93% 0.86% -40.19% -28.58% -68.72% -52.40% 2006
543

covesting

COV

$ 0.12687457 0.15% 44.63% 136.89% 66.09% 9.89% 55.50% 985
544

babb

BAX

$ 0.00006207 -3.77% 0.86% -68.52% -78.39% -39.08% -69.43% 3076
545

oasiscity

OSC

$ 0.00235872 7.55% -69.76% -94.88% -94.88% -95.24% 0% 1773
546

electroneum

ETN

$ 0.00198629 -0.66% -1.72% -49.64% -43.53% -55.69% -68.24% 10.04B $ 19.96M 101
547

sentivate

SNTVT

$ 0.00049657 -3.77% -37.77% -64.02% -23.15% -72.93% 0% 2275
548

fanstime

FTI

$ 0.00006207 -3.77% -49.32% -79.01% -56.77% -89.85% -91.51% 3112
549

chronocoin

CRN

$ 0.00254494 1.17% -37.03% 3.21% -68.90% 0% 0% 1743
550

vibe

VIBE

$ 0.00794517 -2.24% 2.27% -55.48% -37.12% -58.08% -82.63% 267.00M $ 2.12M 265
551

aidcoin

AID

$ 0.00943490 5.23% 72.97% -13.79% 386.74% -1.48% -80.96% 1405
552

dvp

DVP

$ 0.00310358 -3.77% -2.79% -42.77% -26.73% -89.39% 0% 1689
553

mossland

MOC

$ 0.01377992 -2.00% -1.22% -73.33% 25.45% -24.01% -79.39% 92.34M $ 1.27M 318
554

traxia

TMT

$ 0.00111729 -27.82% 356.73% 126.64% 211.25% -35.49% -75.66% 2021
555

oneledger

OLT

$ 0.00273115 -3.77% 1.07% -65.80% -53.61% -68.46% -13.79% 112.68M $ 307.77K 442
556

appcoins

APPC

$ 0.02395968 -5.96% 3.42% -51.30% -21.29% -46.55% -70.91% 98.00M $ 2.34M 254
557

monetha

MTH

$ 0.00558645 -2.69% -2.77% -55.03% -46.71% -66.77% -71.58% 216.86M $ 1.21M 325
558

saga

SGA

$ 1.3495011 -1.16% -2.48% -0.66% 0% 0% 0% 811
559

abyss

ABYSS

$ 0.00577266 0.56% 3.58% -54.61% -25.55% -52.39% -32.64% 204.14M $ 1.17M 328
560

nix

NIX

$ 0.05021601 -1.70% 7.89% -49.72% 17.74% -61.97% -70.48% 1082
561

centrality

CENNZ

$ 0.04928493 -4.49% -12.86% -53.06% -56.58% 127.07% 186.87% 1086
562

trias

TRY

$ 0.00074486 -3.77% 10.36% 7.92% 48.21% -66.77% 0% 2152
563

qubitica

QBIT

$ 21.564644 -2.94% -7.96% -52.33% -7.77% -46.06% 18.18% 2.48M $ 53.53M 56
564

simpletoken

OST

$ 0.00713824 -3.77% 8.94% -54.46% -42.53% -48.11% -73.96% 187.29M $ 1.33M 312
565

wings

WINGS

$ 0.01607657 2.57% 32.04% -17.23% -16.14% -65.48% -63.65% 100.00M $ 1.60M 293
566

cotrader

COT

$ 0.00006207 -3.77% 0.99% -37.07% -13.54% -39.09% 52.84% 3092
567

nexus

NXS

$ 0.13711641 -3.37% 8.58% -40.31% -26.63% -41.65% -67.64% 60.94M $ 8.35M 152
568

lukki

LOT

$ 0.00434501 -5.12% 7.17% -8.19% -38.24% -57.35% 0% 1604
569

zeuxcoin

ZUC

$ 0.00527609 0.99% -39.34% -33.94% 53.10% -77.96% 0% 1555
570

factom

FCT

$ 1.8627721 3.44% -6.54% -43.23% -27.52% -43.55% -71.72% 8.75M $ 16.31M 117
571

paypie

PPP

$ 0.01179362 1.58% -50.63% -77.56% -83.59% -91.55% -85.62% 1341
572

swyft network

SWYFTT

$ 0.25772174 -3.56% -31.10% -1.02% 0% 0% 0% 919
573

havenprotocol

XHV

$ 0.21979593 -4.39% -19.12% -44.26% 41.80% 74.97% -14.02% 930
574

intervalue

INVE

$ 0.00055864 -3.77% 1.07% 13.32% 94.54% 37.09% -89.08% 2235
575

metronome

MET

$ 0.34046334 -2.95% -11.63% -54.85% -12.61% -55.43% -61.03% 906
576

pivot token

PVT

$ 0.00018621 -3.77% 1.05% -62.23% -48.13% -81.73% 0% 2526
577

f1zz

FZZ

$ 0.00136557 -3.77% -17.51% -66.22% -67.76% 0% 0% 1951
578