Cryptocoin overview - WorldCoinIndex.com

Trending Overview Mais elevado de sempre Year to year

#	Nome	Ticker	último preço	%	%7d	%30d	%90d	%180d	%365d	# Moedas	Capitalização de mercado	MC rank
1	ethereum	ETH	$ 438.14765	3.05%	13.06%	83.30%	118.60%	64.98%	110.22%	112.17M	$ 49.15B	2
2	bitcoin	BTC	$ 11,768.56	-0.15%	1.01%	27.70%	25.23%	18.70%	8.08%	18.46M	$ 217.25B	1
3	eos	EOS	$ 3.1826666	1.38%	1.12%	25.58%	21.57%	-33.24%	-21.73%	1.01B	$ 3.24B	10
4	chainlink	LINK	$ 16.911428	-1.64%	70.12%	105.09%	357.84%	292.29%	583.08%	350.00M	$ 5.91B	5
5	ripple	XRP	$ 0.29927460	1.93%	-0.79%	50.97%	45.75%	-2.91%	0.75%	44.91B	$ 13.44B	3
6	litecoin	LTC	$ 57.086040	0.02%	-2.95%	31.69%	31.48%	-25.76%	-32.59%	65.23M	$ 3.72B	8
7	bitcoincash	BCH	$ 294.71181	-0.47%	-6.49%	28.94%	27.19%	-32.98%	-13.71%	18.45M	$ 5.43B	6
8	tron	TRX	$ 0.02542009	13.51%	24.67%	45.17%	71.20%	7.73%	24.17%	66.68B	$ 1.69B	16
9	zcash	ZEC	$ 86.358905	-0.99%	-8.11%	40.31%	103.37%	32.93%	55.82%	9.81M	$ 847.44M	23
10	just	JST	$ 0.07049370	0.86%	109.36%	880.97%	871.56%	0%	0%			1179
11	ethereumclassic	ETC	$ 6.9331772	0.09%	-2.07%	11.23%	3.45%	-33.37%	17.17%	109.78M	$ 761.14M	24
12	algorand	ALGO	$ 0.71105668	6.28%	95.92%	161.45%	263.95%	112.06%	0%	430.28M	$ 305.95M	40
13	qtum	QTUM	$ 3.0661787	7.29%	12.96%	28.60%	101.36%	14.09%	16.15%	89.40M	$ 274.12M	47
14	cosmos	ATOM	$ 6.2940638	3.24%	55.64%	58.18%	151.60%	36.26%	93.55%	190.68M	$ 1.20B	18
15	cardano	ADA	$ 0.13875137	-0.49%	-1.98%	6.25%	174.44%	116.64%	163.81%	25.92B	$ 3.59B	9
16	dash	DASH	$ 91.694728	-1.26%	-6.63%	29.08%	23.07%	-24.04%	-22.89%	9.65M	$ 885.10M	22
17	swipe	SXP	$ 4.0598018	-6.10%	114.30%	406.97%	778.07%	190.19%	0%	61.13M	$ 248.19M	49
18	neo	NEO	$ 15.221256	4.17%	16.66%	38.17%	49.01%	0.77%	44.70%	70.53M	$ 1.07B	21
19	waves	WAVES	$ 3.5498699	6.75%	109.66%	158.61%	244.44%	141.50%	175.90%	100.00M	$ 354.98M	35
20	tezos	XTZ	$ 4.0270852	-2.63%	27.47%	36.74%	59.40%	26.01%	220.39%	737.88M	$ 2.97B	12
21	ontology	ONT	$ 0.83356744	3.18%	16.16%	12.78%	78.12%	-13.32%	-2.89%	494.85M	$ 412.49M	33
22	bitcoinsv	BCHSV	$ 214.11903	0.36%	-8.31%	18.81%	13.88%	-31.21%	49.10%	18.45M	$ 3.95B	7
23	stellarlumens	XLM	$ 0.10474022	2.97%	-0.88%	15.73%	52.68%	33.22%	41.04%	20.54B	$ 2.15B	14
24	kyber	KNC	$ 1.9598191	12.23%	22.60%	19.55%	210.20%	344.51%	1120.19%	180.93M	$ 354.59M	36
25	binancecoin	BNB	$ 23.076861	5.94%	2.02%	30.60%	43.88%	-4.86%	-21.58%	99.01M	$ 2.28B	13
26	bandprotocol	BAND	$ 14.158289	-0.78%	74.61%	476.76%	1285.90%	4306.17%	0%	20.49M	$ 290.16M	42
27	dogecoin	DOGE	$ 0.00341288	-0.15%	-2.36%	8.92%	39.68%	18.70%	20.55%	124.53B	$ 425.00M	31
28	tether	USDT	$ 1.0040939	0.00%	0.31%	0.61%	0.77%	0.25%	0.89%	9.18B	$ 9.22B	4
29	compound	COMP	$ 204.40361	-0.30%	35.22%	24.02%	0%	0%	0%	2.56M	$ 523.53M	27
30	omisego	OMG	$ 2.0238122	9.99%	26.93%	33.77%	118.86%	57.03%	46.32%	140.24M	$ 283.83M	43
31	vechain	VET	$ 0.02035961	4.06%	5.27%	5.70%	370.98%	173.80%	315.49%	55.45B	$ 1.12B	19
32	binanceusd	BUSD	$ 0.99938651	0.01%	-0.10%	-0.11%	-0.15%	-0.18%	0%	160.17M	$ 160.07M	64
33	monero	XMR	$ 92.342127	0.41%	-0.73%	35.03%	42.94%	3.46%	7.97%	16.92M	$ 1.56B	17
34	okb	OKB	$ 6.0036156	5.75%	0.85%	18.17%	15.62%	-10.81%	91.78%	286.02M	$ 1.71B	15
35	ravencoin	RVN	$ 0.02494935	0.32%	11.53%	20.32%	33.41%	-33.07%	-32.41%	5.49B	$ 137.07M	67
36	cryptocomchain	CRO	$ 0.16393610	1.08%	0.79%	15.13%	151.00%	159.98%	234.55%	18.46B	$ 3.02B	11
37	bancor	BNT	$ 2.2496788	-0.39%	-8.82%	42.36%	1031.35%	603.81%	419.22%	76.67M	$ 172.48M	58
38	0x	ZRX	$ 0.47815678	6.06%	16.36%	20.38%	21.58%	50.01%	163.10%	587.71M	$ 281.01M	45
39	bat	BAT	$ 0.27773812	3.21%	8.16%	6.45%	37.02%	-0.24%	41.07%	1.50B	$ 416.60M	32
40	icon	ICX	$ 0.54300157	11.04%	41.44%	34.46%	99.59%	50.59%	171.60%	519.57M	$ 282.13M	44
41	iostoken	IOST	$ 0.00659039	5.50%	10.91%	8.35%	89.54%	-10.17%	-24.35%	6.79B	$ 44.77M	111
42	zilliqa	ZIL	$ 0.02565547	0.77%	18.39%	31.93%	152.78%	219.47%	183.86%	6.58B	$ 168.83M	60
43	maker	MKR	$ 724.41283	-8.27%	24.58%	57.60%	119.80%	20.49%	52.47%	1.00M	$ 728.45M	25
44	huobitoken	HT	$ 4.6949512	1.81%	-1.85%	10.97%	16.20%	-4.50%	-6.53%	50.00M	$ 234.74M	52
45	aave	LEND	$ 0.42708121	2.67%	11.15%	72.85%	583.41%	1233.64%	10794.60%	1.01B	$ 432.59M	30
46	aragon	ANT	$ 6.4935410	-3.23%	117.74%	380.88%	501.28%	735.40%	764.12%	39.60M	$ 257.20M	48
47	kava	KAVA	$ 4.4120349	5.76%	19.84%	118.48%	720.22%	297.19%	0%	6.23M	$ 27.50M	138
48	synthetixnetwork	SNX	$ 5.4781492	7.78%	25.07%	97.05%	554.55%	476.28%	0%			800
49	decentraland	MANA	$ 0.09379546	2.15%	40.25%	135.59%	157.24%	36.32%	128.48%	1.05B	$ 98.49M	78
50	abbccoin	ABBC	$ 0.12392298	1.19%	0.53%	17.95%	-0.33%	26.25%	-28.29%	505.08M	$ 62.59M	97
51	nest protocol	NEST	$ 0.15310902	-0.61%	143.36%	424.25%	0%	0%	0%			1080
52	maticnetwork	MATIC	$ 0.02742075	1.15%	27.22%	19.97%	49.64%	31.08%	62.46%	470.34M	$ 12.89M	189
53	harmony	ONE	$ 0.01376922	15.66%	42.39%	140.97%	296.00%	113.66%	17.08%			1525
54	dai	DAI	$ 1.0120966	-0.87%	-0.42%	0.18%	0.54%	1.39%	1.21%			887
55	firmachain	FCT	$ 0.10062122	35.50%	73.77%	203.28%	349.89%	128.07%	0%			1139
56	usd coin	USDC	$ 1.0063300	0.69%	0.53%	0%	0%	0%	0%			889
57	tweebaa	TWEE	$ 21.161174	7.33%	88.40%	598.50%	1468.00%	0%	0%			771
58	originprotocol	OGN	$ 0.50804893	0.87%	51.78%	64.26%	218.95%	82.75%	0%			946
59	chiliz	CHZ	$ 0.01906507	5.03%	44.81%	53.23%	100.87%	36.38%	150.12%			1446
60	thetatoken	THETA	$ 0.39683600	0.11%	27.81%	66.89%	111.46%	170.44%	233.73%	870.50M	$ 345.44M	38
61	ankrnetwork	ANKR	$ 0.01341616	0.73%	77.15%	117.27%	739.79%	322.87%	173.79%			1532
62	klaytn	KLAY	$ 0.56312582	-8.95%	135.31%	247.17%	534.11%	0%	0%			936
63	arpa chain	ARPA	$ 0.04530897	19.01%	61.36%	96.65%	308.60%	159.66%	59.42%			1268
64	loopring	LRC	$ 0.17982366	13.09%	39.55%	43.89%	371.32%	307.58%	357.45%	286.17M	$ 51.46M	104
65	lambda	LAMB	$ 0.02353712	-15.74%	18.14%	16.09%	55.57%	-40.35%	-88.22%	752.67M	$ 17.71M	166
66	luna	LUNA	$ 0.53087995	1.67%	55.41%	127.40%	180.01%	98.22%	-61.85%			944
67	reserverights	RSR	$ 0.01694673	26.12%	46.92%	93.56%	400.93%	451.38%	476.40%			1480
68	bytom	BTM	$ 0.10768236	4.41%	15.96%	-2.31%	71.79%	3.93%	10.74%	987.00M	$ 106.28M	75
69	cred	LBA	$ 0.03365809	-16.99%	136.79%	117.39%	231.63%	48.25%	60.15%	603.52M	$ 20.31M	161
70	polkadot	DOT	$ 323.15761	-5.51%	45.74%	124.03%	191.01%	163.11%	118.91%			737
71	wazirx	WRX	$ 0.16899658	-4.80%	35.31%	20.64%	27.09%	70.28%	0%			1062
72	elrond	ERD	$ 0.02212490	7.88%	-5.99%	35.63%	1139.14%	1015.79%	746.59%	13.32B	$ 294.78M	41
73	bittorrent	BTT	$ 0.00047074	33.13%	34.68%	27.70%	150.47%	-5.04%	-27.95%	170.42B	$ 80.22M	90
74	ren	REN	$ 0.28444620	3.98%	22.50%	66.17%	251.96%	368.79%	172.10%	520.32M	$ 148.00M	66
75	lisk	LSK	$ 1.7815253	6.25%	27.93%	42.72%	59.95%	-2.07%	11.14%	116.21M	$ 207.03M	54
76	irisnet	IRIS	$ 0.12251075	1.11%	80.67%	221.87%	1004.80%	434.92%	310.61%	2.00B	$ 245.91M	50
77	paxosstandard	PAX	$ 0.99962188	0.01%	-0.07%	-0.14%	-0.26%	0.17%	-0.27%	109.64M	$ 109.60M	73
78	hyperion	HYN	$ 1.0585824	6.01%	24.44%	71.41%	74.83%	1142.97%	1325.42%			884
79	celernetwork	CELR	$ 0.01153319	11.19%	52.29%	150.28%	323.20%	142.35%	34.07%	2.74B	$ 31.64M	131
80	dusk network	DUSK	$ 0.11533193	7.53%	39.22%	165.13%	450.35%	144.90%	-28.49%			1116
81	onerootnetwork	RNT	$ 0.01988887	-30.84%	45.90%	53.05%	72.07%	65.79%	3.19%	284.07M	$ 5.64M	257
82	solana	SOL	$ 3.5767022	-4.16%	71.39%	170.35%	502.59%	0%	0%	23.33M	$ 83.46M	86
83	tnccoin	TNC	$ 0.11403739	0.26%	4.12%	18.90%	-56.99%	0%	0%			1119
84	coti	COTI	$ 0.07461270	3.94%	44.56%	146.08%	289.20%	276.28%	46.10%			1169
85	gatechaintoken	GT	$ 0.54723826	1.48%	-1.35%	4.08%	17.88%	-9.91%	0%			938
86	balancer	BAL	$ 20.749745	-2.53%	46.65%	157.83%	0%	0%	0%			773
87	augur	REP	$ 21.648863	3.23%	3.50%	10.60%	69.74%	41.34%	101.36%	11.00M	$ 238.13M	51
88	trueusd	TUSD	$ 1.0003280	0.03%	0.00%	-0.06%	-0.10%	-0.03%	-0.07%	197.66M	$ 197.72M	55
89	storj	STORJ	$ 0.29138966	7.11%	48.87%	67.73%	173.43%	25.65%	99.40%	102.97M	$ 30.00M	135
90	tomochain	TOMO	$ 1.4531824	3.18%	37.80%	103.98%	296.61%	157.87%	218.35%	65.23M	$ 94.79M	80
91	walton	WTC	$ 0.55641774	-4.17%	23.75%	29.12%	110.11%	-13.61%	-63.84%	70.00M	$ 38.94M	118
92	truechain	TRUE	$ 0.32469470	0.32%	0.17%	-7.29%	19.43%	-18.02%	-14.68%	74.00M	$ 24.02M	151
93	unussedleo	LEO	$ 1.2586480	-0.50%	-2.07%	11.39%	16.52%	29.79%	2.01%			862
94	nuls	NULS	$ 0.50840199	-0.96%	1.10%	5.46%	137.59%	37.29%	20.83%	92.30M	$ 46.92M	110
95	bora	BORA	$ 0.04130766	4.93%	0.44%	103.73%	54.78%	572.00%	18.18%			1284
96	tellor	TRB	$ 47.451088	63.34%	121.48%	349.81%	850.56%	1095.43%	0%			757
97	ong	ONG	$ 0.18594332	0.29%	4.79%	-3.28%	103.15%	-14.21%	-8.29%			1046
98	iexec	RLC	$ 1.8495476	-1.65%	39.35%	78.99%	389.71%	168.65%	623.39%	86.99M	$ 160.91M	63
99	enjin	ENJ	$ 0.21136342	0.24%	1.80%	11.33%	24.95%	59.33%	210.07%	767.10M	$ 162.13M	62
100	yearnfinance	YFI	$ 4,935.537	-7.57%	7.00%	0%	0%	0%	0%			732
<< Mostrar tudo >>
101	akropolis	AKRO	$ 0.03048058	1.02%	8.10%	512.46%	882.88%	365.81%	0%			1352
102	linkeye	LET	$ 0.01176856	6.22%	29.50%	105.96%	363.82%	204.36%	103.92%	600.00M	$ 7.06M	237
103	airswap	AST	$ 0.18158895	43.31%	172.95%	160.97%	1162.96%	542.65%	506.40%	150.00M	$ 27.23M	139
104	ecochain	ECOC	$ 2.2943994	1.69%	-15.36%	5.31%	0%	0%	0%			833
105	hederahashgraph	HBAR	$ 0.05331159	4.70%	21.05%	30.58%	45.84%	10.87%	0%			1246
106	troy	TROY	$ 0.00882642	17.01%	37.74%	128.03%	223.88%	43.59%	0%			1660
107	nano	NANO	$ 1.1695600	1.43%	14.27%	12.63%	51.85%	4.38%	10.99%	133.24M	$ 155.84M	65
108	fetchai	FET	$ 0.10474022	10.39%	6.64%	133.85%	406.62%	109.61%	36.82%	81.54M	$ 8.54M	223
109	kucoinshares	KCS	$ 1.0497560	1.90%	11.36%	33.85%	13.91%	-16.53%	-38.81%	91.04M	$ 95.57M	79
110	iota	IOT	$ 0.39318774	4.51%	21.65%	59.01%	96.43%	36.47%	52.81%	2.77B	$ 1.09B	20
111	kcash	KCASH	$ 0.01365153	-0.15%	14.87%	-10.23%	7.61%	96.70%	11.93%			1528
112	unionfaircoin	UFC	$ 0.29397874	-2.99%	-8.38%	0%	0%	0%	0%			1008
113	yee	YEE	$ 0.00164759	-0.15%	-5.73%	11.73%	94.81%	38.48%	-11.00%	1.36B	$ 2.24M	338
114	mxc	MXC	$ 0.02400787	31.41%	42.11%	165.81%	432.24%	868.60%	369.09%			1398
115	beam	BEAM	$ 0.55123957	-0.22%	29.13%	44.96%	80.04%	-33.06%	-48.26%	44.65M	$ 24.61M	149
116	origo	OGO	$ 0.01871201	0.48%	25.47%	9.75%	86.09%	-2.71%	-25.93%	391.30M	$ 7.32M	234
117	meta	MTA	$ 7.8027938	-4.71%	47.04%	0%	0%	0%	0%			793
118	datacoin	DATA	$ 0.06919916	-4.23%	34.68%	20.52%	-6.20%	261.64%	535.48%			1185
119	quarkchain	QKC	$ 0.00882642	5.47%	22.19%	27.70%	184.62%	93.53%	-47.37%	357.43M	$ 3.15M	300
120	aurora	AOA	$ 0.01141550	-4.11%	-24.63%	-18.51%	539.34%	423.36%	-43.64%			1565
121	orchid	OXT	$ 0.20665599	2.23%	19.93%	2.76%	0%	0%	0%	65.80M	$ 13.59M	185
122	digibyte	DGB	$ 0.03201049	2.10%	17.92%	51.01%	54.83%	298.60%	241.82%	8.60B	$ 275.34M	46
123	hypercash	HC	$ 1.4802501	1.62%	2.68%	6.49%	45.27%	-32.88%	-30.03%			851
124	zcoin	XZC	$ 7.3118093	-3.09%	1.07%	34.66%	83.32%	2.89%	-1.93%	8.92M	$ 65.25M	95
125	chromia	CHR	$ 0.07496575	3.08%	20.94%	86.56%	311.20%	237.55%	34.46%	115.29M	$ 8.64M	220
126	aelf	ELF	$ 0.11238979	0.69%	9.49%	15.26%	62.72%	-14.19%	26.02%	250.00M	$ 28.09M	137
127	tmtg	TMTG	$ 0.02530241	-1.07%	-17.74%	-49.72%	-39.49%	673.35%	1687.40%			1388
128	komodo	KMD	$ 0.81909210	2.98%	20.67%	21.58%	54.32%	-5.37%	-7.74%	100.17M	$ 82.05M	87
129	grin	GRIN	$ 0.61267147	-1.94%	15.75%	30.53%	31.26%	-53.85%	-78.10%	49.63M	$ 30.41M	133
130	aeternity	AE	$ 0.18382498	2.67%	9.41%	22.74%	79.79%	-21.14%	-30.84%	259.45M	$ 47.69M	107
131	ampleforth	AMPL	$ 0.68787260	-0.90%	-4.16%	-61.19%	-23.53%	-33.81%	-18.74%			920
132	dmm	DMG	$ 1.3261996	0.65%	24.70%	-10.98%	0%	0%	0%	28.00M	$ 37.13M	122
133	achain	ACT	$ 0.00906179	1.16%	-0.29%	21.39%	78.57%	7.53%	-15.94%	300.00M	$ 2.71M	314
134	status	SNT	$ 0.03118669	3.76%	13.90%	20.42%	10.25%	52.70%	60.00%	3.47B	$ 108.23M	74
135	cortex	CTXC	$ 0.13922212	-1.16%	20.46%	19.70%	67.59%	25.38%	21.30%	149.79M	$ 20.85M	158
136	bitshares	BTS	$ 0.03248123	-4.97%	24.46%	36.08%	75.45%	-6.40%	-23.32%	2.49B	$ 81.13M	88
137	amber	AMB	$ 0.03918932	21.79%	12.12%	187.31%	408.56%	51.45%	43.96%	144.59M	$ 5.66M	255
138	xdai	STAKE	$ 4.6322248	18.12%	23.24%	68.18%	0%	0%	0%			807
139	nem	XEM	$ 0.06260876	1.56%	-0.67%	33.99%	57.13%	-9.27%	12.52%	8.99B	$ 563.47M	26
140	bitcoingold	BTG	$ 10.929993	-0.47%	5.12%	18.56%	20.53%	-6.14%	-30.67%	17.51M	$ 191.42M	56
141	thetafuel	TFUEL	$ 0.00953253	1.09%	10.56%	10.04%	290.15%	174.71%	43.51%	3.83B	$ 36.58M	126
142	hive	HIVE	$ 0.25890842	-0.79%	5.57%	18.74%	-17.36%	0%	0%			1019
143	king dag	KDAG	$ 0.27867961	3.25%	12.98%	123.82%	0%	0%	0%			1013
144	proton	XPR	$ 0.01977118	11.09%	16.23%	10.01%	23.03%	0%	0%			1439
145	eminer	EM	$ 0.00482511	4.97%	-11.89%	-25.21%	71.15%	-14.62%	0%			1832
146	monacoin	MONA	$ 1.9205121	1.52%	-0.95%	14.62%	38.52%	-14.03%	9.36%	19.87M	$ 38.17M	121
147	fleta	FLETA	$ 0.00882642	4.01%	-6.47%	-20.85%	67.72%	-9.16%	-26.98%			1658
148	bitcoindiamond	BCD	$ 0.81720913	-0.43%	-1.50%	-7.97%	47.87%	-3.85%	-35.17%	153.75M	$ 125.65M	71
149	nervosnetwork	CKB	$ 0.00847336	-5.41%	42.60%	53.23%	114.68%	13.95%	0%			1668
150	pnetwok	PNT	$ 1.2280497	0.98%	-3.04%	67.37%	0%	0%	0%			864
151	kusama	KSM	$ 12.847860	-2.00%	8.75%	67.84%	80.35%	654.33%	0%			784
152	fnbprotocol	FNB	$ 0.00447205	-11.76%	59.93%	73.30%	239.92%	61.09%	-96.28%			1857
153	animalgo	GOM2	$ 0.02518472	-4.61%	-23.08%	173.36%	0%	0%	0%			1389
154	ftxtoken	FTT	$ 3.5190362	1.75%	0.89%	14.53%	20.12%	39.43%	104.04%	94.34M	$ 332.01M	39
155	cryptaldash	CRD	$ 0.02389018	-0.64%	-0.46%	50.71%	234.50%	1168.22%	545.27%	1.00B	$ 23.89M	152
156	seele	SEELE	$ 0.00564891	1.97%	-4.93%	-20.40%	-94.14%	-94.22%	-78.02%	696.70M	$ 3.93M	284
157	sharetoken	SHR	$ 0.02977446	-8.14%	-20.39%	191.05%	1340.17%	690.30%	0%			1361
158	poanetwork	POA	$ 0.03671792	34.86%	100.73%	152.16%	294.67%	92.89%	137.46%	176.72M	$ 6.48M	241
159	v-id	VIDT	$ 0.80026240	8.42%	43.45%	369.62%	9918.56%	420.42%	355.05%			907
160	thorchain	RUNE	$ 0.94501574	13.58%	59.10%	126.01%	774.45%	701.65%	0%			898
161	bluzelle	BLZ	$ 0.13298478	9.97%	10.60%	129.77%	831.00%	329.91%	308.44%			1098
162	nebulas	NAS	$ 0.53240986	0.00%	17.05%	7.96%	91.66%	-9.73%	-30.92%	35.50M	$ 18.90M	163
163	holotoken	HOT	$ 0.00082379	-0.16%	17.84%	27.70%	75.32%	3.86%	-15.94%	161.33B	$ 132.90M	68
164	blockstack	STX	$ 0.30763028	14.52%	44.68%	115.63%	185.15%	77.71%	0%			1002
165	loomnetwork	LOOM	$ 0.02800918	7.53%	23.92%	34.48%	98.70%	-10.60%	-20.12%	606.37M	$ 16.98M	170
166	ocean	OCEAN	$ 0.42002007	-5.02%	25.96%	259.99%	521.63%	609.62%	2757.19%	314.11M	$ 131.93M	69
167	stratis	STRAT	$ 0.64421123	1.53%	15.36%	6.18%	117.49%	25.63%	55.77%	99.91M	$ 64.36M	96
168	carry	CRE	$ 0.00270676	9.35%	36.66%	39.86%	105.74%	36.51%	-79.29%			1992
169	raidennetwork	RDN	$ 0.49839871	7.46%	83.83%	83.63%	379.96%	186.93%	152.31%	50.00M	$ 24.91M	148
170	thundertoken	TT	$ 0.00600196	-2.07%	11.99%	10.38%	22.82%	-25.26%	17.27%			1769
171	spendcoin	SPND	$ 0.00470742	-2.59%	1.01%	410.78%	456.59%	216.54%	-27.95%			1844
172	piction	PXL	$ 0.01400459	2.43%	15.58%	14.25%	27.37%	-11.16%	69.22%			1518
173	steem	STEEM	$ 0.23066386	0.98%	7.65%	11.63%	30.84%	-9.93%	18.34%	252.01M	$ 58.13M	101
174	metal	MTL	$ 0.39177551	5.19%	15.43%	19.44%	38.41%	-8.06%	29.93%	66.58M	$ 26.08M	142
175	vid	VI	$ 0.53429283	-0.87%	-4.22%	213.54%	6588.86%	247.45%	203.81%			943
176	tachyonprotocol	IPX	$ 0.08449829	-4.03%	10.22%	8.37%	28.64%	20.21%	0%			1154
177	fio protocol	FIO	$ 0.36129493	-1.22%	36.01%	0%	0%	0%	0%			986
178	gamexcoin	GXC	$ 0.69375689	-0.14%	33.12%	35.93%	46.04%	21.67%	-46.85%	726.38M	$ 503.93M	28
179	verge	XVG	$ 0.00729651	-0.15%	18.16%	13.10%	121.84%	41.53%	45.67%	12.79B	$ 93.34M	82
180	kardiachain	KAI	$ 0.02553778	-1.96%	48.10%	403.82%	3296.93%	0%	0%			1386
181	swftcoin	SWFTC	$ 0.00105917	-0.15%	1.01%	4.48%	-13.30%	-40.65%	-25.18%	1.75B	$ 1.85M	357
182	dad	DAD	$ 0.31563290	7.80%	13.44%	-6.81%	53.02%	50.52%	0%			1001
183	mxtoken	MX	$ 0.14498871	6.50%	4.14%	13.43%	6.55%	-21.63%	0%			1090
184	data	DTA	$ 0.00058842	-16.80%	1.01%	112.83%	213.09%	97.83%	-22.80%	4.25B	$ 2.50M	326
185	perlin	PERL	$ 0.07390658	0.00%	-11.78%	230.01%	438.67%	62.05%	0%			1170
186	fantom	FTM	$ 0.01988887	3.52%	19.37%	86.04%	299.33%	71.46%	2.04%	1.81B	$ 36.07M	127
187	vsystems	VSYS	$ 0.03071595	-3.48%	17.17%	13.75%	30.74%	-30.85%	-85.93%			1350
188	dextools	DEXT	$ 0.06625701	-18.53%	46.57%	0%	0%	0%	0%			1196
189	iotex	IOTX	$ 0.00929716	9.55%	22.76%	44.11%	241.15%	67.45%	77.87%	1.14B	$ 10.60M	208
190	mainframe	MFT	$ 0.00294214	-3.99%	57.83%	166.03%	526.16%	169.78%	145.63%	2.16B	$ 6.36M	244
191	cartesi	CTSI	$ 0.09520768	4.09%	40.89%	102.96%	236.59%	0%	0%	192.73M	$ 18.34M	164
192	foin	FOIN	$ 1.0432833	1.37%	-11.61%	59.17%	7.93%	-48.58%	-99.94%			886
193	measurabledata	MDT	$ 0.01741747	1.91%	33.48%	44.27%	185.14%	111.66%	226.43%	557.64M	$ 9.71M	213
194	molecularcoin	MOF	$ 0.29138966	-9.21%	-32.31%	-31.50%	71.88%	-74.03%	1464.88%	42.25M	$ 12.31M	195
195	insightchain	INB	$ 0.98973629	2.09%	-1.26%	5.16%	-14.44%	81.74%	247.31%	349.90M	$ 346.31M	37
196	stormx	STMX	$ 0.00376594	10.17%	29.29%	23.87%	233.95%	171.32%	0%	6.80B	$ 25.64M	145
197	contentos	COS	$ 0.01023865	3.41%	17.17%	4.81%	84.66%	1.24%	0%			1609
198	fairgame	FAIR	$ 0.00388362	2.97%	11.11%	75.58%	195.19%	106.16%	-6.15%			1895
199	nexo	NEXO	$ 0.15581579	-3.22%	-10.66%	-20.81%	39.33%	-23.34%	87.54%	560.00M	$ 87.25M	85
200	everex	EVX	$ 0.44673471	8.44%	5.19%	68.90%	174.47%	20.51%	-14.12%	16.50M	$ 7.37M	233
201	civic	CVC	$ 0.03695329	7.37%	26.87%	26.49%	81.21%	2.68%	-21.45%	1.00B	$ 36.95M	124
202	aion	AION	$ 0.12992495	5.28%	22.95%	13.78%	57.65%	2.54%	23.77%	167.48M	$ 21.75M	155
203	playfuel	PLF	$ 0.05025177	3.48%	17.20%	-63.91%	-87.96%	-90.20%	0%			1254
204	dock	DOCK	$ 0.02612621	8.13%	23.21%	119.75%	405.48%	166.18%	328.44%	228.55M	$ 5.97M	251
205	orion protocol	ORN	$ 5.1328595	-13.20%	81.27%	0%	0%	0%	0%			802
206	gas	GAS	$ 1.8384852	-0.05%	10.12%	2.06%	47.02%	-17.97%	1.29%	9.13M	$ 16.79M	173
207	mobilecash	MBL	$ 0.00223602	5.39%	12.89%	10.28%	83.03%	-43.62%	5441.56%			2067
208	uquidcoin	UQC	$ 2.1165764	-0.24%	16.41%	29.95%	68.01%	446.69%	1505.06%			835
209	iotchain	ITC	$ 0.15675728	0.22%	10.92%	15.94%	73.40%	2.80%	-18.11%	71.41M	$ 11.19M	202
210	utrust	UTK	$ 0.15887562	9.68%	79.19%	165.62%	1451.04%	848.20%	483.61%	450.00M	$ 71.49M	92
211	cryptoforecast	CFT	$ 0.12674744	-1.89%	31.38%	42.07%	22.84%	230.34%	795.36%			1105
212	ltonetwork	LTO	$ 0.08061466	3.00%	4.36%	14.19%	117.73%	10.48%	-7.69%			1159
213	arcblock	ABT	$ 0.11733259	-3.73%	2.87%	7.07%	40.92%	-27.57%	-48.22%	92.27M	$ 10.82M	207
214	groestlcoin	GRS	$ 0.23266452	2.28%	10.27%	25.35%	63.85%	-15.25%	-4.23%	75.67M	$ 17.60M	167
215	golem	GNT	$ 0.07602492	4.03%	18.64%	29.09%	69.96%	0.90%	30.25%	820.00M	$ 62.34M	98
216	travala	AVA	$ 1.8265989	-0.44%	-2.07%	401.51%	809.98%	1772.31%	1906.50%	44.30M	$ 80.92M	89
217	wrappedbitcoin	WBTC	$ 11,914.38	0.67%	2.10%	0%	0%	0%	0%			730
218	cybermiles	CMT	$ 0.01553450	6.29%	20.12%	25.79%	79.68%	-12.47%	-50.81%	800.00M	$ 12.42M	193
219	aergro	AERGO	$ 0.06143190	-5.06%	39.49%	123.68%	191.84%	55.29%	-36.18%			1208
220	quant	QNT	$ 9.1357014	4.09%	11.41%	12.99%	103.73%	106.64%	12.34%	12.07M	$ 110.29M	72
221	qbee	QBZ	$ 0.01188625	13.31%	18.63%	69.70%	148.01%	0%	0%			1556
222	ruff	RUFF	$ 0.00823799	9.21%	47.30%	41.88%	65.40%	-4.49%	-35.34%	921.80M	$ 7.59M	230
223	decred	DCR	$ 16.807158	0.34%	4.10%	6.69%	25.48%	-21.45%	-36.68%	10.78M	$ 181.29M	57
224	openanx	OAX	$ 0.20065402	7.40%	22.49%	192.63%	504.87%	188.30%	138.38%			1037
225	mithril	MITH	$ 0.01153319	5.21%	13.78%	69.11%	214.69%	14.05%	-50.97%	304.63M	$ 3.51M	291
226	siacoin	SC	$ 0.00329519	-0.15%	4.75%	-5.91%	66.98%	14.61%	51.31%	30.40B	$ 100.17M	77
227	metahash	MHC	$ 0.00482511	-0.15%	8.98%	-1.22%	46.70%	21.67%	-50.77%			1836
228	wanchain	WAN	$ 0.38306678	2.10%	30.01%	64.74%	147.95%	34.81%	60.49%	106.15M	$ 40.66M	116
229	nkn	NKN	$ 0.03295198	7.94%	22.43%	46.54%	119.16%	31.89%	1.55%	149.93M	$ 4.94M	267
230	waykichain	WICC	$ 0.26867633	6.32%	12.27%	15.55%	70.08%	26.51%	75.11%	175.40M	$ 47.12M	109
231	pundix	NPXS	$ 0.00011768	-0.15%	1.00%	-36.15%	25.23%	-40.65%	-72.98%	51.17B	$ 6.02M	250
232	apmcoin	APM	$ 0.04389674	1.48%	4.66%	-3.39%	-64.90%	-88.91%	0%			1271
233	digitex	DGTX	$ 0.05825439	-1.94%	-15.97%	-7.86%	43.83%	78.05%	-0.19%			1226
234	stpt	STPT	$ 0.02612621	8.13%	34.27%	57.49%	157.42%	50.58%	52.82%			1382
235	chainx	PCX	$ 6.6364113	14.87%	126.66%	271.25%	408.16%	544.61%	-19.67%			796
236	vethor	VTHO	$ 0.00141222	-0.15%	-6.76%	39.30%	400.93%	137.40%	85.27%			2220
237	ardor	ARDR	$ 0.06849304	0.54%	3.14%	29.25%	77.34%	-10.63%	21.90%	998.99M	$ 68.42M	93
238	powerledger	POWR	$ 0.10615245	1.19%	10.70%	12.92%	33.36%	-6.82%	71.32%	345.46M	$ 36.67M	125
239	moviebloc	MBL	$ 0.00223602	5.39%	12.89%	10.28%	83.03%	-46.30%	28.34%	3.79B	$ 8.48M	224
240	gifto	GTO	$ 0.01376922	2.47%	8.42%	23.47%	57.55%	-6.79%	-26.91%	1.00B	$ 13.76M	184
241	newscrypto	NWC	$ 0.18300118	2.01%	176.04%	494.51%	714.79%	650.32%	0%			1051
242	wom	WOM	$ 0.18417803	4.94%	10.54%	-12.62%	129.49%	137.25%	0%			1048
243	wabi	WABI	$ 0.16381842	2.12%	21.11%	38.54%	96.53%	-5.90%	41.13%	45.24M	$ 7.41M	232
244	bitmaxtoken	BTMX	$ 0.07837864	0.30%	16.79%	115.30%	103.92%	0.71%	-31.38%			1164
245	sologenic	SOLO	$ 0.65868656	1.59%	1.24%	59.50%	136.72%	0%	0%	200.00M	$ 131.73M	70
246	enigma	ENG	$ 0.53535200	12.79%	82.19%	113.17%	132.81%	2.00%	31.63%	74.83M	$ 40.06M	117
247	ark	ARK	$ 0.51346247	5.99%	-0.16%	46.58%	186.52%	56.94%	109.11%	146.61M	$ 75.28M	91
248	bitcoinhd	BHD	$ 4.3064709	0.80%	-15.13%	-38.23%	-46.05%	-22.27%	-67.28%			810
249	biboxtoken	BIX	$ 0.08955877	-1.96%	-0.82%	-5.56%	-2.45%	-51.25%	-68.42%	105.37M	$ 9.43M	215
250	voyager	BQX	$ 0.19924180	-2.96%	-11.44%	175.05%	590.61%	332.17%	112.02%	222.29M	$ 44.29M	112
251	hoqu	HQX	$ 0.00176528	6.98%	16.55%	0.81%	-21.73%	-34.06%	-63.16%			2144
252	kleros	PNK	$ 0.16770204	-6.02%	78.36%	309.83%	745.76%	790.25%	2100.10%			1064
253	ff1token	FF1	$ 4.4458107	-0.20%	-0.45%	22.99%	27.28%	0%	0%			808
254	mcdex	MCB	$ 5.2933827	3.63%	38.93%	0%	0%	0%	0%			801
255	xinfin	XDCE	$ 0.00929716	1.13%	53.46%	180.22%	799.40%	486.09%	1607.59%			1645
256	cryptocom	MCO	$ 5.4183649	0.59%	1.58%	28.96%	-3.28%	-4.26%	48.36%	31.58M	$ 171.15M	59
257	wax	WAXP	$ 0.05260548	0.75%	6.99%	-8.53%	70.67%	-11.57%	-15.25%	492.95M	$ 25.93M	143
258	dforce	DF	$ 0.70246562	-11.26%	70.99%	212.49%	0%	0%	0%			918
259	fusion	FSN	$ 0.60902322	3.71%	7.14%	-3.30%	67.85%	157.34%	-34.54%	27.58M	$ 16.80M	172
260	suterusu	SUTER	$ 0.01141550	-1.17%	25.61%	74.46%	59.84%	0%	0%			1569
261	uma	UMA	$ 7.0301875	5.15%	57.51%	312.16%	0%	0%	0%			795
262	tigercash	TCH	$ 0.00611965	-2.04%	5.05%	-0.89%	-10.79%	-58.29%	-78.95%			1766
263	cnns	CNS	$ 0.00965022	12.16%	53.38%	0%	0%	0%	0%			1629
264	swingby	SWINGBY	$ 0.36494319	-15.52%	48.10%	0%	0%	0%	0%			983
265	bezant	BZNT	$ 0.00965022	7.73%	29.42%	-14.17%	93.76%	15.87%	-17.94%			1628
266	filecoin	FIL	$ 20.046691	-3.56%	-6.39%	4.64%	134.43%	192.69%	186.44%			775
267	sero	SERO	$ 0.15734571	-0.82%	-1.21%	-31.38%	88.77%	28.92%	-20.69%			1075
268	stakenet	XSN	$ 0.45226594	6.23%	31.59%	103.79%	832.69%	596.44%	494.18%			959
269	precium	PCM	$ 0.01576987	13.38%	7.42%	205.56%	242.47%	55.94%	0%			1492
270	drep	DREP	$ 0.00317751	-0.15%	18.58%	7.74%	77.96%	33.54%	4.22%			1953
271	polymathnetwork	POLY	$ 0.04954565	4.05%	20.13%	16.36%	101.23%	16.76%	14.03%	348.41M	$ 17.26M	169
272	adex	ADX	$ 0.22266124	-1.66%	0.27%	118.44%	180.73%	60.99%	145.18%	100.00M	$ 22.26M	153
273	syscoin	SYS	$ 0.09767908	0.33%	-11.56%	201.10%	324.26%	132.36%	276.90%	592.96M	$ 57.91M	102
274	newton	NEW	$ 0.00058842	-0.15%	1.01%	-8.79%	25.23%	-57.61%	-76.51%			2467
275	vinci	VINCI	$ 1.4557715	7.80%	-6.38%	22.77%	18.29%	3.49%	0%			853
276	sessia	KICKS	$ 0.13663303	0.80%	-6.71%	42.83%	72.68%	-1.49%	0%			1095
277	dosnetwork	DOS	$ 0.27738507	-14.73%	31.24%	1841.79%	19578.14%	8128.76%	3296.44%			1014
278	horizen	ZEN	$ 10.586530	2.89%	9.21%	44.19%	99.96%	-22.52%	88.20%	8.92M	$ 94.43M	81
279	trustswap	SWAP	$ 0.50781356	1.88%	1.67%	818.34%	0%	0%	0%			947
280	forceprotocol	FOR	$ 0.06566859	-1.04%	66.75%	101.28%	94.65%	134.05%	105.12%			1199
281	nimiq	NIM	$ 0.00564891	-0.15%	-11.85%	-14.87%	758.74%	713.95%	937.53%			1787
282	yobittoken	YO	$ 801.76478	0.21%	11.53%	-6.44%	-18.64%	-21.61%	0%			736
283	gxchain	GXS	$ 0.68728418	-1.19%	30.97%	34.37%	44.71%	20.47%	-47.48%	60.00M	$ 41.23M	114
284	elysia	EL	$ 0.00353056	-0.15%	-2.25%	-24.89%	63.35%	0%	0%			1920
285	nervenetwork	NVT	$ 0.25043505	-5.48%	65.34%	0%	0%	0%	0%			1021
286	hex	HEX	$ 0.00270676	-0.15%	-31.67%	-20.59%	-52.13%	0%	0%	136.66B	$ 369.92M	34
287	senso	SENSO	$ 0.22301430	-0.05%	11.68%	8.71%	0.43%	0%	0%			1028
288	huobipooltoken	HPT	$ 0.00635502	3.69%	4.89%	2.92%	22.96%	-30.33%	-49.25%			1751
289	hycon	HYC	$ 0.00353056	-0.15%	-2.25%	-37.20%	70.77%	36.96%	-36.43%			1922
290	simpletoken	OST	$ 0.01153319	-3.12%	12.49%	12.74%	77.87%	-39.73%	9.19%	187.29M	$ 2.16M	343
291	funfair	FUN	$ 0.00529585	4.49%	16.55%	43.66%	101.27%	0.78%	131.59%	10.99B	$ 58.25M	100
292	insolar	XNS	$ 0.61796733	-0.31%	1.34%	-0.25%	-25.21%	207.65%	183.47%	461.25K	$ 285.04K	481
293	melonport	MLN	$ 27.465241	5.46%	34.53%	130.45%	769.50%	393.22%	478.07%	749.40K	$ 20.58M	160
294	sparkle	SPRKL	$ 0.54641446	-18.83%	159.82%	1570.11%	328.80%	2847.20%	1595.25%			939
295	cocosbcx	COCOS	$ 0.00047074	-0.15%	1.01%	70.26%	66.98%	-32.17%	0%			2515
296	gochain	GO	$ 0.01423996	8.84%	23.45%	21.66%	99.38%	-32.57%	30.77%			1514
297	zelcash	ZEL	$ 0.04377906	3.75%	9.55%	9.20%	60.64%	-10.79%	-65.25%			1274
298	rakun	RAKU	$ 0.01635830	2.05%	4.78%	8.89%	210.84%	0%	0%			1484
299	acuteangelcloud	AAC	$ 0.00270676	-0.15%	-3.20%	8.78%	44.02%	24.10%	-22.32%			1990
300	dvp	DVP	$ 0.01576987	-0.15%	5.74%	128.15%	235.62%	165.10%	0%			1491
301	oikos	OKS	$ 0.09026489	-0.54%	112.84%	97.86%	0%	0%	0%			1146
302	numeraire	NMR	$ 45.552111	-8.13%	144.45%	128.05%	73.44%	814.53%	740.93%	2.22M	$ 101.28M	76
303	timenewbank	TNB	$ 0.00282445	4.19%	15.44%	9.45%	150.47%	13.95%	-7.36%	1.13B	$ 3.19M	297
304	qlcchain	QLC	$ 0.03871857	2.98%	21.28%	100.06%	300.01%	96.24%	153.98%	240.00M	$ 9.29M	216
305	vite	VITE	$ 0.03365809	0.55%	5.05%	128.26%	191.19%	86.53%	61.83%	162.29M	$ 5.46M	259
306	quantstamp	QSP	$ 0.03507032	2.60%	35.59%	37.38%	248.78%	129.69%	192.79%	617.31M	$ 21.64M	156
307	origintrail	TRAC	$ 0.19724114	11.93%	54.60%	284.23%	849.72%	1571.78%	1212.57%			1040
308	payprotocol	PCI	$ 0.33752243	-3.49%	25.63%	130.19%	115.59%	0%	0%			993
309	tokenpay	TPAY	$ 0.07932012	4.01%	-3.84%	-15.62%	-9.04%	31.59%	-80.92%			1161
310	energywebtoken	EWT	$ 11.792808	-2.19%	1.75%	93.94%	604.05%	0%	0%			785
311	biki	BIKI	$ 0.04130766	0.13%	-7.43%	5.96%	-0.10%	0%	0%			1283
312	primas	PST	$ 0.02883298	4.54%	7.13%	7.51%	100.53%	-0.41%	-70.81%	51.20M	$ 1.47M	370
313	dragontoken	DT	$ 1.5122606	3.31%	11.12%	13.49%	4.62%	-34.84%	-69.15%			849
314	darico	DEC	$ 0.13475006	6.25%	16.82%	130.62%	65.20%	363.86%	40.62%			1097
315	darwinia network	RING	$ 0.05354696	-7.66%	7.63%	1110.45%	0%	0%	0%			1245
316	bytus	BYTS	$ 0.22395578	60.89%	71.01%	65.20%	-78.30%	183.78%	0%	15.00M	$ 3.35M	295
317	sirinlabs	SRN	$ 0.01365153	-0.15%	10.54%	25.53%	57.90%	56.47%	22.91%	229.25M	$ 3.12M	301
318	gnosis	GNO	$ 48.548924	19.38%	54.67%	75.09%	136.48%	124.10%	189.71%	10.00M	$ 485.48M	29
319	paxgold	PAXG	$ 1,961.632	-0.80%	-4.68%	8.11%	12.70%	23.18%	0%			734
320	youchain	YOU	$ 0.01141550	0.89%	-2.99%	-10.89%	-39.26%	-68.80%	-80.94%	418.50M	$ 4.77M	273
321	singulardtv	SNGLS	$ 0.01118013	3.10%	19.95%	6.41%	48.71%	2.51%	42.60%	1.00B	$ 11.18M	203
322	mimblewimblecoin	MWC	$ 8.3229644	-6.14%	-36.02%	-46.89%	-60.49%	0%	0%			792
323	bidipass	BDP	$ 0.01012096	2.22%	3.41%	40.79%	18.35%	-42.00%	0%			1614
324	ugas	UGAS	$ 0.02695001	0.28%	-12.71%	-2.85%	0.98%	-13.43%	-73.24%			1378
325	coinextoken	CET	$ 0.01223930	4.89%	-1.82%	13.51%	-8.28%	-27.81%	-24.57%			1548
326	bitztoken	BZ	$ 0.10932996	-0.15%	-3.46%	-1.63%	-15.76%	-41.00%	-42.66%	112.64M	$ 12.31M	194
327	mircoin	MIR	$ 0.00941485	6.50%	-10.21%	229.54%	300.74%	163.78%	162.00%			1634
328	dxdao	DXD	$ 255.57663	-2.25%	176.17%	193.12%	0%	0%	0%			738
329	populous	PPT	$ 0.38824495	0.89%	13.15%	13.40%	38.64%	-25.67%	-39.17%	41.25M	$ 16.01M	177
330	roobee	ROOBEE	$ 0.00470742	-2.59%	-3.80%	30.97%	39.15%	35.66%	0%			1843
331	projectpai	PAI	$ 0.02141878	5.65%	8.78%	23.62%	33.29%	-1.35%	-22.56%			1421
332	solve	SOLVE	$ 0.12968958	0.85%	6.52%	-2.82%	12.02%	-10.83%	-0.34%	327.42M	$ 42.46M	113
333	airbloc	ABL	$ 0.01576987	3.72%	108.23%	144.45%	222.71%	218.12%	40.60%	152.77M	$ 2.40M	331
334	energi	NRG	$ 2.0164259	-1.47%	-7.55%	9.95%	-29.30%	19.07%	-70.65%			836
335	mossland	MOC	$ 0.02247795	-0.15%	16.93%	23.18%	44.97%	-12.46%	-4.43%	92.34M	$ 2.07M	345
336	exchangeunion	XUC	$ 1.0442247	-0.73%	-1.27%	-0.36%	15.14%	-39.14%	-32.98%	24.79M	$ 25.89M	144
337	ace	ACE	$ 0.00788493	19.46%	78.09%	137.66%	249.61%	13.61%	-81.99%			1688
338	kadena	KDA	$ 0.76848727	12.05%	26.19%	213.94%	0%	0%	0%			912
339	mobilego	MGO	$ 0.01070939	-0.15%	45.90%	76.06%	42.45%	56.55%	-61.13%	98.02M	$ 1.04M	392
340	unibright	UBT	$ 0.47286093	-2.41%	-0.87%	16.85%	22.16%	117.58%	3488.81%			956
341	delta	DLT	$ 0.06190265	0.80%	27.11%	52.31%	103.31%	4.76%	19.43%	85.97M	$ 5.32M	260
342	egretia	EGT	$ 0.00152991	-0.15%	1.01%	27.70%	103.50%	-35.70%	-96.86%			2188
343	everipedia	IQ	$ 0.00223602	-0.15%	19.95%	27.70%	116.31%	105.03%	2.67%			2066
344	safecapital	SCAP	$ 0.13698609	-4.66%	3.32%	-59.77%	-72.47%	-96.16%	0%			1094
345	singularitynet	AGI	$ 0.04836880	1.83%	64.09%	147.56%	250.14%	68.23%	37.95%	539.67M	$ 26.10M	141
346	orientwalt	HTDF	$ 0.16017016	-13.88%	-58.13%	-67.82%	-61.33%	-49.50%	0%			1073
347	zynecoin	ZYN	$ 1.2288735	7.83%	-11.80%	-36.75%	0%	0%	0%			863
348	revain	REV	$ 0.01047402	-1.26%	-3.34%	-0.31%	-18.05%	-75.14%	-87.28%	184.45M	$ 1.93M	354
349	verasity	VRA	$ 0.00105917	-0.15%	13.64%	43.66%	125.42%	33.54%	62.11%			2311
350	bosagora	BOA	$ 0.06966990	0.01%	-0.83%	-5.98%	47.68%	-2.13%	399.85%			1184
351	ripio	RCN	$ 0.06955221	-7.51%	24.37%	12.64%	-25.91%	3.16%	334.51%	485.14M	$ 33.74M	130
352	elastos	ELA	$ 2.5130593	5.96%	8.68%	23.27%	91.29%	15.09%	-15.19%	5.05M	$ 12.69M	191
353	askobar network	ASKO	$ 0.01777053	-8.07%	52.52%	0%	0%	0%	0%			1463
354	safeinsure	SINS	$ 0.03966006	9.25%	-3.57%	42.02%	11.06%	-14.16%	-92.55%			1294
355	request	REQ	$ 0.04589740	2.47%	23.49%	3.97%	290.72%	167.59%	254.20%	636.00M	$ 29.19M	136
356	pibble	PIB	$ 0.00011768	-0.15%	1.00%	27.69%	25.23%	18.70%	-45.96%			2899
357	keep network	KEEP	$ 1.1687362	8.50%	64.36%	117.97%	0%	0%	0%			872
358	robonomicsnetwork	XRT	$ 18.038268	-2.49%	475.20%	0%	0%	0%	0%			778
359	wings	WINGS	$ 0.16028785	-4.03%	-4.99%	178.72%	409.15%	648.47%	306.63%	100.00M	$ 16.02M	176
360	weshowtoken	WET	$ 0.01447533	5.87%	-1.40%	-48.33%	161.08%	156.14%	44.49%			1511
361	nestree	EGG	$ 0.00776725	1.38%	-7.41%	-9.38%	175.51%	91.08%	-11.94%			1691
362	genaronetwork	GNX	$ 0.01753516	-2.76%	22.36%	79.50%	148.79%	51.17%	-7.98%			1471
363	stonk	STONK	$ 0.02012424	-18.31%	50.20%	297.02%	0%	0%	0%			1434
364	bitcoinpos	BPS	$ 91.211555	1.58%	15.71%	-0.60%	0%	0%	0%			750
365	skycoin	SKY	$ 0.68175295	3.55%	10.32%	24.89%	54.39%	1.81%	-24.80%	9.00M	$ 6.13M	247
366	brz token	BRZ	$ 0.18394266	-0.28%	-7.84%	-0.21%	8.08%	-31.29%	-26.07%			1049
367	deapcoin	DEP	$ 0.00764956	3.02%	2.59%	-13.54%	53.59%	0%	0%			1696
368	bitforextoken	BF	$ 0.00247139	-4.69%	17.84%	-7.53%	-53.86%	-63.34%	0%			2023
369	constellation	DAG	$ 0.02000656	-3.56%	35.21%	114.93%	97.12%	35.43%	580.47%			1436
370	genesisvision	GVT	$ 1.9900643	10.04%	34.27%	74.10%	156.10%	25.55%	42.57%	3.72M	$ 7.41M	231
371	orbs	ORBS	$ 0.01788821	3.24%	8.12%	-0.97%	81.29%	30.74%	22.59%			1462
372	xmax	XMX	$ 0.00070611	-0.15%	1.01%	9.45%	150.46%	-45.22%	-75.98%			2428
373	atlasprotocol	ATP	$ 0.00282445	-0.15%	15.44%	33.25%	58.19%	-47.24%	-80.05%			1978
374	selfkey	KEY	$ 0.00211834	-0.15%	21.21%	76.81%	150.47%	-2.88%	21.59%			2086
375	echoin	EC	$ 0.00388362	6.29%	11.11%	13.89%	-13.90%	-35.79%	0%			1894
376	ttcprotocol	TTC	$ 0.02765612	-1.41%	8.89%	13.24%	44.26%	-6.08%	-42.93%	225.37M	$ 6.23M	245
377	aidoskuneen	ADK	$ 0.63797389	7.65%	-6.22%	-9.10%	-39.76%	-59.36%	-78.07%			923
378	ubex	UBEX	$ 0.00035305	-0.16%	1.01%	27.69%	87.85%	-10.97%	-45.96%			2608
379	handshake	HNS	$ 0.19512280	-0.09%	70.54%	91.08%	87.73%	0%	0%			1042
380	multivac	MTV	$ 0.00094148	-0.15%	15.44%	70.26%	901.89%	89.92%	-88.32%			2345
381	mixmarveltoken	MIX	$ 0.00376594	-0.15%	4.27%	-24.33%	90.83%	35.66%	-93.08%			1902
382	wholenetwork	NODE	$ 0.00129454	9.83%	11.11%	0.33%	-1.60%	-72.22%	0%			2247
383	hydroprotocol	HOT	$ 0.01106245	4.28%	72.63%	76.52%	435.08%	201.56%	45.13%			1578
384	dxchaintoken	DX	$ 0.00211834	-5.41%	-9.09%	4.48%	25.23%	64.36%	872.70%			2082
385	ignis	IGNIS	$ 0.02600852	0.76%	1.93%	12.88%	24.67%	-44.30%	-19.04%			1383
386	nxm	WNXM	$ 24.389174	11.35%	79.38%	0%	0%	0%	0%			769
387	evencoin	EVN	$ 0.00623733	-3.79%	21.67%	69.20%	-36.18%	-0.14%	-78.14%			1756
388	massnet	MASS	$ 0.33599252	-0.85%	47.81%	32.04%	0%	0%	0%			994
389	bezop	BEZ	$ 0.00411899	5.90%	-9.35%	59.62%	51.14%	-1.08%	-84.56%	42.12M	$ 173.53K	511
390	celcius	CEL	$ 0.40472094	-2.59%	2.65%	5.46%	235.94%	148.91%	0%			976
391	geodb	GEO	$ 0.49016072	-3.94%	13.61%	25.18%	13.70%	0%	0%			952
392	switcheo	SWTH	$ 0.04989871	7.18%	101.07%	165.41%	1461.72%	798.73%	1662.46%			1255
393	riftoken	RIF	$ 0.09650223	-0.64%	1.88%	22.47%	55.59%	6.96%	-25.59%	536.98M	$ 51.81M	103
394	bcb	BCB	$ 1.8403682	0.15%	-2.07%	0.85%	-31.44%	-29.70%	0%			838
395	noia	NOIA	$ 0.11003608	0.60%	40.12%	205.36%	561.54%	1068.27%	119.67%			1123
396	viberate	VIB	$ 0.02518472	3.72%	15.59%	43.83%	92.80%	-12.10%	27.78%	184.60M	$ 4.64M	275
397	originsport	ORS	$ 0.00623733	3.76%	4.97%	4.12%	70.19%	-30.87%	-62.07%			1758
398	sodacoin	SOC	$ 0.01494607	7.46%	6.02%	-4.60%	47.26%	-25.37%	0%			1505
399	swissborg	CHSB	$ 0.11650879	-1.84%	5.82%	-7.39%	314.65%	446.57%	1406.96%			1115
400	endorprotocol	EDR	$ 0.00529585	-2.33%	16.55%	17.27%	70.77%	-25.81%	-42.78%			1800
401	metronome	MET	$ 1.1216619	2.50%	22.03%	106.77%	95.67%	50.44%	62.45%			879
402	insureum	ISR	$ 0.00670808	-8.21%	98.53%	150.99%	154.94%	30.11%	-48.66%			1731
403	electroneum	ETN	$ 0.00600196	10.70%	25.64%	8.54%	-36.13%	63.61%	41.33%	10.18B	$ 61.11M	99
404	datx	DATX	$ 0.00023537	-0.15%	1.01%	-14.87%	25.24%	-52.52%	-63.97%	1.39B	$ 327.47K	470
405	medibloc	MED	$ 0.00482511	2.34%	8.98%	13.82%	2.69%	5.80%	70.43%			1835
406	ubiquechain	UCT	$ 0.02330175	0.86%	-1.96%	2.78%	72.19%	132.70%	-3.61%			1411
407	district0x	DNT	$ 0.01306310	-2.78%	36.73%	88.99%	195.76%	48.04%	81.76%	1.00B	$ 13.06M	188
408	nxt	NXT	$ 0.01318079	-3.60%	-5.73%	23.29%	18.86%	-21.33%	-37.93%	999.99M	$ 13.18M	186
409	road	ROAD	$ 0.08449829	40.29%	69.05%	503.19%	294.37%	90.66%	0%			1155
410	defichain	DFI	$ 0.29527328	2.50%	17.66%	70.48%	0%	0%	0%			1007
411	hpb	HPB	$ 0.21548242	21.31%	101.69%	122.89%	164.47%	-19.41%	-35.58%			1029
412	vidy	VIDY	$ 0.00176528	-0.15%	16.55%	47.34%	275.70%	4.74%	0%	5.92B	$ 10.45M	209
413	tenx	PAY	$ 0.06802230	6.87%	6.54%	14.43%	45.94%	-5.76%	-44.57%	205.21M	$ 13.95M	183
414	velas	VLX	$ 0.04813342	1.84%	0.27%	-31.01%	4.11%	174.29%	0%			1262
415	davincicoin	DAC	$ 0.00447205	2.54%	-4.04%	-14.87%	98.28%	125.53%	5.30%	3.60B	$ 16.10M	175
416	dent	DENT	$ 0.00023537	-0.15%	1.01%	27.70%	150.47%	18.71%	-45.96%	10.61B	$ 2.49M	327
417	banana	BNANA	$ 0.70246562	-3.14%	-6.81%	-8.67%	87.68%	82.37%	893.99%			917
418	tokenclub	TCT	$ 0.00917948	3.84%	14.18%	24.50%	74.43%	-17.33%	-55.63%	481.42M	$ 4.41M	279
419	quadrantprotocol	EQUAD	$ 0.00105917	-10.14%	1.01%	187.32%	463.57%	33.54%	-11.57%			2304
420	12ships	TSHP	$ 0.00494279	-0.15%	6.06%	7.26%	19.54%	-33.53%	0%			1828
421	videocoin	VID	$ 0.10415179	5.82%	-5.60%	-3.74%	-13.07%	69.98%	0%			1134
422	darwiniatoken	KTON	$ 86.586627	-2.96%	6.29%	0%	0%	0%	0%			751
423	prometheus	PROM	$ 1.1603805	-1.07%	2.36%	-20.24%	55.55%	17.90%	344.75%			874
424	nasdacoin	NSD	$ 0.05295854	-14.42%	-25.85%	-74.52%	96.36%	-9.31%	-42.51%			1247
425	2keynetwork	2KEY	$ 0.10827079	11.75%	184.18%	123.00%	180.24%	0%	0%			1127
426	lobstex	LOBS	$ 0.03236355	1.32%	2.88%	35.06%	49.73%	48.38%	18.88%			1334
427	yapstone	YAP	$ 0.00894410	1.18%	-4.04%	-14.87%	-88.62%	-96.69%	0%			1654
428	blockmason	BCPT	$ 0.03106901	2.57%	14.94%	27.70%	86.79%	-3.87%	-14.32%	45.16M	$ 1.40M	374
429	quiztok	QTCON	$ 0.01365153	4.34%	27.36%	10.54%	-79.96%	0%	0%			1529
430	odyssey	OCN	$ 0.00047074	-0.15%	1.01%	27.70%	150.47%	-20.87%	-69.12%	2.00B	$ 941.48K	404
431	shinechain	SHE	$ 0.00070611	19.82%	1.01%	9.45%	25.23%	-28.78%	-59.47%			2424
432	skrumblenetwork	SKM	$ 0.00376594	-0.15%	61.61%	85.74%	90.83%	35.66%	-3.93%			1904
433	asch	XAS	$ 0.04919260	4.86%	-12.22%	-16.07%	9.97%	11.50%	-23.30%	90.79M	$ 4.46M	278
434	btse	BTSE	$ 2.3572435	6.93%	16.20%	41.30%	89.03%	0%	0%			830
435	moeda	MDA	$ 0.49886945	0.58%	8.51%	7.10%	41.56%	-33.81%	-20.37%			949
436	wirex token	WXT	$ 0.01141550	4.14%	12.62%	15.76%	16.80%	17.49%	-48.36%			1571
437	sentinelprotocol	UPP	$ 0.02094804	-1.26%	8.31%	8.24%	43.81%	56.51%	57.68%			1428
438	coni	CONI	$ 0.01070939	2.09%	3.28%	5.64%	-2.60%	-45.99%	-64.50%			1590
439	iic	IIC	$ 0.00011768	-0.15%	1.00%	-36.15%	25.23%	-40.65%	-63.98%			2875
440	edgeware	EDG	$ 0.02389018	-2.08%	-0.46%	354.77%	776.63%	0%	0%			1400
441	hedgetrade	HEDG	$ 1.8709664	-1.74%	-7.05%	41.52%	-21.80%	-29.44%	114.58%			837
442	pamp network	PAMP	$ 1.4816623	-9.21%	5.54%	345.09%	0%	0%	0%			850
443	ideachain	ICH	$ 2.9218993	-3.53%	4.03%	22.90%	34.82%	0%	0%			821
444	bread	BRD	$ 0.14451797	1.50%	12.76%	19.16%	40.31%	-46.51%	-46.31%	59.77M	$ 8.63M	221
445	wepower	WPR	$ 0.01012096	-0.15%	17.39%	18.08%	73.71%	-1.84%	42.99%	355.69M	$ 3.59M	288
446	chainium	CHX	$ 0.02695001	-20.05%	13.95%	53.91%	71.73%	26.43%	-77.46%			1376
447	primestone	PSC	$ 0.00152991	-0.15%	-6.21%	-42.76%	-83.04%	-93.78%	-36.14%			2194
448	digitalbits	XDB	$ 0.02094804	-0.71%	15.25%	17.77%	51.64%	-36.36%	0%			1429
449	ionchain	IONC	$ 0.05119325	-2.62%	1.24%	0.81%	33.52%	282.48%	365.47%			1252
450	betprotocol	BEPRO	$ 0.00164759	-0.15%	41.41%	78.77%	75.32%	107.73%	0%			2162
451	linkart	LAR	$ 0.01447533	-6.25%	24.24%	67.09%	111.01%	0%	0%			1510
452	amocoin	AMO	$ 0.00070611	-0.15%	1.01%	-23.38%	275.71%	256.12%	116.15%			2413
453	folgorycoin	FLG	$ 1.2019235	0.02%	-16.84%	36.02%	-51.92%	-97.48%	0%			866
454	latamcash	LMCH	$ 0.38836263	-14.08%	68.60%	596.76%	310.50%	0%	0%			981
455	bitcherry	BCHC	$ 0.01259236	-0.15%	-10.68%	-24.90%	0%	0%	0%			1544
456	smartcash	SMART	$ 0.00623733	23.07%	62.23%	111.50%	74.67%	20.98%	10.15%	530.45M	$ 3.30M	296
457	bitkan	KAN	$ 0.00317751	-0.15%	13.63%	11.22%	47.01%	10.51%	-18.94%			1957
458	observer	OBSR	$ 0.00435436	2.62%	-16.95%	162.48%	143.87%	778.39%	99.94%			1863
459	alephim	ALEPH	$ 0.38989254	3.47%	14.92%	0%	0%	0%	0%			979
460	ternio	TERN	$ 0.00764956	-5.94%	-4.85%	1.22%	8.53%	4.26%	-49.10%			1699
461	lbrycredit	LBC	$ 0.03248123	1.31%	-11.50%	35.03%	-28.44%	70.63%	108.59%			1332
462	cova	COVA	$ 0.00023537	-0.15%	1.01%	-14.87%	150.47%	-20.87%	-78.39%			2682
463	vindaxcoin	VD	$ 0.03554106	-2.42%	19.63%	9.25%	-7.53%	-25.01%	0%			1314
464	dna	DNA	$ 0.00506048	-2.42%	-5.58%	-18.05%	-61.81%	0%	0%			1816
465	apollocurrency	APL	$ 0.00094148	14.11%	1.01%	2.16%	25.23%	89.92%	-38.24%			2333
466	valortoken	VALOR	$ 0.44555786	0.54%	13.07%	-1.60%	120.01%	32.25%	-61.32%			962
467	lucy	LUCY	$ 0.03954237	1.97%	-9.74%	-60.16%	0%	0%	0%			1296
468	medishares	MDS	$ 0.00411899	-0.15%	-4.45%	24.15%	25.23%	-20.11%	-37.99%			1879
469	bananatok	BNA	$ 0.01576987	-5.11%	3.32%	2.50%	0%	0%	0%			1490
470	fabrk	FAB	$ 0.00812030	2.83%	-4.53%	-23.38%	41.66%	-28.15%	0%	4.79B	$ 38.93M	119
471	conun	CON	$ 0.00435436	-0.15%	-11.02%	-14.10%	101.46%	37.25%	-48.07%			1861
472	tripio	TRIO	$ 0.00082379	-0.16%	1.01%	-0.68%	25.23%	-53.84%	-68.48%	3.34B	$ 2.75M	312
473	basictoken	BASIC	$ 0.00670808	3.48%	-11.42%	-17.29%	92.93%	0%	0%			1730
474	apix	APIX	$ 0.18641406	2.04%	4.37%	-18.01%	621.34%	0%	0%	30.56M	$ 5.69M	254
475	terra	KRT	$ 0.00082379	-0.16%	1.01%	-0.68%	9.58%	3.86%	0%			2383
476	metadium	META	$ 0.01023865	-1.29%	2.18%	170.96%	81.59%	124.50%	-63.41%			1612
477	largocoin	LRG	$ 10.168393	0.24%	0.35%	-0.47%	0%	0%	0%			788
478	hdac	HDAC	$ 0.02424324	-1.11%	-1.38%	-9.60%	-6.53%	-9.44%	21.00%	1.95B	$ 47.32M	108
479	isiklarcoin	ISIKC	$ 0.76966413	-0.11%	11.95%	-8.18%	44.90%	0%	0%			911
480	tierion	TNT	$ 0.02071267	2.17%	21.76%	-40.23%	-49.79%	-69.55%	-43.56%	422.51M	$ 8.75M	219
481	gosama	GOS	$ 0.41472422	26.89%	50.26%	182.48%	118.04%	88.17%	137.44%			970
482	buzzshow	GLDY	$ 0.05495919	-8.21%	146.97%	151.62%	94.94%	0%	0%			1236
483	vertcoin	VTC	$ 0.29868617	0.56%	1.53%	-4.90%	-0.02%	-36.05%	-5.77%	49.07M	$ 14.65M	180
484	davorcoin	DAV	$ 0.00023537	-0.15%	1.01%	27.70%	25.24%	18.71%	-63.97%			2684
485	einsteinium	EMC2	$ 0.05578299	0.91%	3.41%	10.65%	20.90%	-37.62%	-9.01%	200.24M	$ 11.17M	204
486	tesra	TSR	$ 0.03130438	-2.36%	-11.03%	19.60%	-2.88%	-21.26%	0%			1346
487	merculet	MVP	$ 0.00141222	199.54%	506.05%	666.18%	1402.84%	1324.47%	8.08%			2216
488	ultiledger	ULT	$ 0.01706441	1.24%	3.87%	19.46%	6.82%	-30.60%	-42.17%			1479
489	emoginetwork	LOL	$ 0.00035305	-0.16%	1.01%	-4.23%	25.23%	-70.33%	0%			2590
490	pivot token	PVT	$ 0.00035305	-0.16%	1.01%	27.69%	87.85%	-40.65%	-75.06%			2597
491	hashshare	HSS	$ 0.07178824	14.06%	22.98%	198.44%	1264.13%	535.15%	0%			1176
492	gaps	GAP	$ 0.56183128	2.05%	6.17%	-0.88%	-81.06%	-91.86%	0%			937
493	mixin	XIN	$ 172.34592	-3.23%	90.48%	-0.04%	4.52%	-34.92%	-28.94%			742
494	axial	AXL	$ 0.01059170	15.21%	159.74%	359.70%	231.50%	173.92%	0%			1593
495	hxro	HXRO	$ 0.21348176	-4.32%	58.92%	71.20%	146.12%	173.60%	296.06%			1031
496	xio	XIO	$ 0.77849055	-4.40%	10.04%	606.87%	0%	0%	0%			910
497	treecle	TRCL	$ 0.03189281	-7.97%	-2.59%	27.27%	0%	0%	0%			1342
498	karatgoldcoin	KBC	$ 0.00282445	-0.15%	-3.03%	-27.03%	-26.69%	-54.05%	-88.87%			1980
499	evedo	EVED	$ 0.02330175	-3.09%	-17.70%	-16.56%	155.63%	80.79%	167.49%			1410
500	suncontract	SNC	$ 0.03507032	-0.82%	-1.63%	0.67%	49.88%	8.51%	29.34%	107.71M	$ 3.77M	286
501	coindash	CDT	$ 0.01200393	1.84%	32.09%	83.45%	219.34%	44.14%	-23.45%	1.00B	$ 12.00M	197
502	cashaa	CAS	$ 0.00741419	-8.84%	63.17%	54.71%	-1.38%	-6.52%	-14.89%			1702
503	burst	BURST	$ 0.00611965	20.74%	5.05%	44.35%	38.55%	46.96%	37.07%	2.05B	$ 12.57M	192
504	ilcoin	ILC	$ 0.02671464	-2.31%	7.65%	-11.08%	-18.08%	-50.01%	-39.72%	1.27B	$ 34.09M	129
505	poseidonnetwork	QQQ	$ 0.01423996	-0.15%	-5.26%	-0.32%	-41.72%	59.59%	0%			1515
506	educare	EKT	$ 0.00753188	1.43%	5.98%	-2.71%	1.45%	-73.62%	-95.09%	350.00M	$ 2.63M	320
507	internetnodetoken	INT	$ 0.01741747	3.34%	-11.02%	64.34%	29.61%	-17.52%	-56.54%	150.00M	$ 2.61M	323
508	ormeusecosystem	ECO	$ 0.00105917	-10.14%	-17.36%	-17.91%	1027.14%	-23.69%	0%			2302
509	yearnfinanceii	YFII	$ 150.83463	-0.06%	-8.12%	0%	0%	0%	0%			745
510	pivx	PIVX	$ 0.50804893	3.32%	8.20%	17.16%	74.90%	26.96%	42.03%	49.33M	$ 25.06M	147
511	cindicator	CND	$ 0.01141550	3.03%	18.05%	56.79%	61.97%	33.88%	41.67%	1.44B	$ 16.50M	174
512	vibe	VIBE	$ 0.02083035	3.35%	20.80%	36.98%	119.47%	6.11%	21.84%	267.00M	$ 5.56M	258
513	s4fe	S4F	$ 0.04036617	-2.43%	134.09%	291.07%	160.33%	342.55%	326.09%			1289
514	neutrino dollar	USDN	$ 0.99385529	0.25%	-0.20%	0.08%	1.85%	0.07%	0%			893
515	cryptoenergy	CNRG	$ 129.02195	3.26%	100.04%	252.95%	229.07%	0%	0%			747
516	nucleusvision	NCASH	$ 0.00105917	-0.15%	-17.36%	283.09%	463.57%	18.70%	-11.57%	5.76B	$ 6.10M	248
517	appcoins	APPC	$ 0.05248779	-0.15%	14.92%	26.56%	66.23%	-25.33%	20.20%	98.00M	$ 5.14M	264
518	ystar	YSR	$ 0.01753516	4.77%	-7.67%	-39.02%	0%	0%	0%			1472
519	telcoin	TEL	$ 0.00035305	-0.16%	203.02%	91.54%	25.23%	78.06%	-35.16%			2604
520	temco	TEMCO	$ 0.00047074	-0.15%	102.02%	70.26%	150.47%	58.27%	-66.75%			2534
521	functionx	FX	$ 0.09356008	2.82%	9.11%	-8.71%	72.55%	-7.03%	-67.64%	127.30M	$ 11.91M	198
522	contentvaluenetwork	CVNT	$ 0.00847336	-1.52%	-4.31%	-18.64%	-0.92%	-0.62%	-74.82%			1669
523	menapay	MPAY	$ 0.01059170	5.72%	3.30%	8.42%	168.35%	-1.99%	-80.66%			1595
524	hydrogen	HYDRO	$ 0.00023537	-33.44%	1.01%	27.70%	-58.26%	-66.09%	-69.12%			2690
525	deepbrain	DBC	$ 0.00094148	-0.15%	15.44%	27.69%	66.98%	-32.17%	-58.83%	1.50B	$ 1.41M	373
526	monetha	MTH	$ 0.01070939	-2.30%	14.90%	26.31%	83.81%	-23.39%	-14.48%	216.86M	$ 2.32M	334
527	dfinity	DFN	$ 24.962773	10.01%	148.58%	154.69%	0%	0%	0%			768
528	havenprotocol	XHV	$ 1.6174715	14.10%	23.42%	-16.88%	241.17%	321.88%	421.37%			846
529	get protocol	GET	$ 0.40660391	2.88%	16.56%	26.81%	95.52%	9.07%	35.09%	10.38M	$ 4.22M	282
530	dmarket	DMT	$ 0.17170335	-2.30%	11.65%	16.30%	17.73%	7.97%	52.06%			1060
531	zelwin	ZLW	$ 4.0317926	-0.56%	4.82%	-10.74%	0%	0%	0%			814
532	neblio	NEBL	$ 0.63891537	1.32%	8.33%	7.78%	45.27%	-22.19%	6.16%	12.59M	$ 8.04M	227
533	bitmart	BMX	$ 0.02035961	5.97%	9.22%	26.96%	48.39%	-15.14%	-45.65%	111.95M	$ 2.27M	336
534	prizm	PZM	$ 0.01165087	-0.15%	-18.03%	-18.96%	-56.50%	-96.65%	-95.49%			1563
535	game	GTC	$ 0.01353384	0.72%	1.01%	-18.87%	166.70%	135.35%	107.14%	603.56M	$ 8.16M	226
536	fatcoin	FAT	$ 0.01518144	-0.15%	6.80%	16.83%	17.06%	-20.66%	20.19%			1501
537	sentivate	SNTVT	$ 0.00600196	-9.07%	-4.60%	334.16%	698.36%	332.41%	323.99%			1768
538	sparkpoint	SRK	$ 0.00152991	-7.29%	-6.21%	730.03%	1528.08%	1443.18%	1305.01%			2196
539	topchain	TOPC	$ 0.00670808	1.63%	1.01%	10.28%	18.97%	-33.01%	-51.87%			1733
540	oneledger	OLT	$ 0.01729979	12.04%	57.96%	299.39%	283.52%	129.59%	82.61%	112.68M	$ 1.94M	352
541	zelaapayae	ZPAE	$ 0.01176856	-8.40%	-28.36%	99.59%	0%	0%	0%			1559
542	phantasma	SOUL	$ 0.15663959	3.50%	29.77%	271.91%	369.53%	290.10%	216.85%			1077
543	exosis	EXO	$ 0.06202033	-0.15%	-2.86%	-0.45%	-19.22%	-65.03%	-89.09%			1206
544	top	TOP	$ 0.00211834	5.72%	6.95%	-0.06%	104.93%	25.68%	-44.42%			2089
545	amlbitcoin	ABTC	$ 0.12368761	8.97%	132.30%	-14.19%	-32.29%	-8.67%	66.06%			1108
546	zap	ZAP	$ 0.16711361	2.22%	94.88%	592.09%	5827.65%	2033.61%	2124.16%			1065
547	tera	TERA	$ 0.00329519	-0.15%	13.13%	23.29%	94.81%	-18.94%	-57.97%			1949
548	ringx	RINGX	$ 0.14993151	-6.19%	-28.55%	31.67%	0%	0%	0%			1083
549	lition	LIT	$ 0.16358304	5.94%	39.56%	217.52%	123.74%	151.90%	38.84%			1069
550	idex	IDEX	$ 0.06331487	-0.34%	-4.33%	36.31%	278.51%	314.68%	250.27%			1202
551	minter	BIP	$ 0.00694345	-0.15%	-9.70%	83.76%	0%	0%	0%			1722
552	platoncoin	PLTC	$ 0.32175255	-5.02%	-5.30%	-29.97%	6.56%	48.93%	-21.62%			999
553	morpheuslabs	MITX	$ 0.03036289	-8.00%	44.78%	202.25%	280.12%	337.50%	41.54%			1354
554	bolt	BOLT	$ 0.00353056	6.98%	16.55%	82.42%	213.08%	-27.33%	-50.12%			1919
555	inocoin	INO	$ 2.6059133	1.21%	3.15%	26.39%	42.02%	42.24%	19.31%			824
556	phoenixdao	PHNX	$ 0.05554762	-9.54%	72.74%	131.01%	0%	0%	0%			1234
557	yoyow	YOYOW	$ 0.01247467	0.80%	11.53%	27.70%	59.93%	-19.86%	-15.14%	211.43M	$ 2.63M	319
558	planet	PLA	$ 0.03624717	3.20%	0.68%	-13.56%	-54.83%	-75.76%	0%	9.99M	$ 362.10K	461
559	quantumresistant	QRL	$ 0.16252387	-4.51%	20.56%	32.19%	111.17%	60.71%	-20.19%	52.00M	$ 8.45M	225
560	digidinar	DDR	$ 9.2304384	90.28%	70.03%	0%	0%	0%	0%			791
561	fanstime	FTI	$ 0.00023537	-0.15%	-32.66%	-48.92%	150.47%	-20.87%	-69.12%			2687
562	ipchain	IPC	$ 0.01329847	-59.12%	-43.21%	-27.85%	1.81%	-32.26%	-97.10%			1533
563	kublaicoin	KUB	$ 2.3129937	63.44%	94.97%	39.62%	0%	0%	0%			831
564	dero	DERO	$ 1.1130709	-2.19%	-10.03%	26.66%	202.31%	80.99%	20.37%			882
565	bhextoken	BHT	$ 0.14369417	4.47%	10.22%	4.64%	-29.92%	351.51%	0%			1091
566	noizchain	NOIZ	$ 0.02389018	-18.67%	-19.59%	-21.92%	-15.54%	-91.19%	-95.95%			1403
567	ghostprism	GHOST	$ 2.2894566	1.28%	-7.54%	15.87%	29.63%	0%	0%			834
568	showcoin	SHOW	$ 0.06978758	-0.82%	-31.93%	-42.06%	74165.81%	70292.96%	7020.96%			1183
569	stasiseurs	EURS	$ 1.1756796	0.10%	-1.05%	4.46%	9.34%	8.69%	6.01%			870
570	fibos	FO	$ 0.00906179	-0.15%	-2.78%	-6.36%	-25.82%	-26.29%	0%			1648
571	smartfox	FOX	$ 0.00329519	234.48%	8.78%	37.52%	34.87%	27.83%	16.39%	323.43K	$ 1.06K	700
572	metaverse	ETP	$ 0.17711689	2.15%	-6.85%	53.50%	54.23%	-41.77%	-79.55%	36.33M	$ 6.43M	243
573	rivex	RVX	$ 0.09250091	-7.89%	14.07%	-45.36%	-1.47%	0%	0%			1145
574	caspian	CSP	$ 0.00447205	8.40%	27.94%	51.64%	98.28%	-43.62%	-4.49%			1855
575

ethereum

ETH

bitcoin

BTC

eos

EOS

chainlink

LINK

ripple

XRP

litecoin

LTC

bitcoincash

BCH

tron

TRX

zcash

ZEC

just

JST

ethereumclassic

ETC

algorand

ALGO

qtum

QTUM

cosmos

ATOM

cardano

ADA

dash

DASH

swipe

SXP

neo

NEO

waves

WAVES

tezos

XTZ

ontology

ONT

bitcoinsv

BCHSV

stellarlumens

XLM

kyber

KNC

binancecoin

BNB

bandprotocol

BAND

dogecoin

DOGE

tether

USDT

compound

COMP

omisego

OMG

vechain

VET

binanceusd

BUSD

monero

XMR

okb

OKB

ravencoin

RVN

cryptocomchain

CRO

bancor

BNT

0x

ZRX

bat

BAT

icon

ICX