# | Nome | Ticker | último preço | % | %7d | %30d | %90d | %180d | %365d | # Moedas | Capitalização de mercado | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 51,516.60 | 2.16% | 1.62% | 53.65% | 164.84% | 391.55% | 485.96% | 18.64M | $ 960.48B | 1 | |
2 | ethereum |
ETH |
$ 1,618.690 | 3.08% | -1.85% | 17.87% | 162.43% | 318.53% | 619.46% | 114.90M | $ 185.99B | 2 | |
3 | litecoin |
LTC |
$ 192.82452 | 2.49% | 4.29% | 46.06% | 116.28% | 282.06% | 215.02% | 66.08M | $ 12.74B | 7 | |
4 | cardano |
ADA |
$ 1.2294226 | 1.16% | 16.99% | 201.30% | 648.86% | 1106.85% | 2410.53% | 25.92B | $ 31.87B | 4 | |
5 | binancecoin |
BNB |
$ 248.70766 | 3.28% | -4.27% | 382.97% | 708.91% | 1081.41% | 1161.32% | 99.01M | $ 24.62B | 5 | |
6 | ripple |
XRP |
$ 0.45592188 | 1.81% | -4.73% | 22.73% | -27.77% | 79.98% | 94.15% | 45.72B | $ 20.84B | 6 | |
7 | dkargo |
DKA |
$ 0.11335832 | -5.94% | 163.07% | 428.28% | 301.91% | 193.92% | 0% | 1843 | |||
8 | eos |
EOS |
$ 3.9157929 | 2.19% | -1.70% | 28.09% | 26.96% | 30.34% | 7.58% | 1.01B | $ 3.98B | 18 | |
9 | polkadot |
DOT |
$ 37.894063 | 2.55% | 9.98% | 130.77% | 600.48% | 641.02% | -66.85% | 947.85M | $ 35.91B | 3 | |
10 | chainlink |
LINK |
$ 30.462990 | 1.87% | 7.48% | 33.10% | 116.23% | 144.05% | 562.23% | 350.00M | $ 10.66B | 8 | |
11 | metadium |
META |
$ 0.03194028 | 3.83% | 125.02% | 266.40% | 209.81% | 311.84% | 450.45% | 2177 | |||
12 | enjin |
ENJ |
$ 1.1449191 | -3.02% | 121.64% | 234.13% | 628.46% | 570.61% | 962.19% | 767.10M | $ 878.27M | 58 | |
13 | bitcoincash |
BCH |
$ 538.10047 | 3.06% | -0.83% | 29.81% | 83.90% | 133.01% | 63.06% | 18.45M | $ 9.93B | 9 | |
14 | nem |
XEM |
$ 0.77841577 | -1.05% | 47.08% | 192.40% | 255.40% | 464.81% | 1325.74% | 8.99B | $ 7.00B | 13 | |
15 | tron |
TRX |
$ 0.05151659 | 5.32% | 5.86% | 56.79% | 63.48% | 44.57% | 198.96% | 66.68B | $ 3.43B | 25 | |
16 | huobitoken |
HT |
$ 17.336095 | 14.17% | -13.18% | 154.38% | 335.34% | 286.36% | 274.02% | 50.00M | $ 866.80M | 60 | |
17 | stellarlumens |
XLM |
$ 0.42604225 | 1.18% | 2.12% | 31.95% | 130.79% | 426.57% | 632.00% | 22.54B | $ 9.60B | 10 | |
18 | sushi |
SUSHI |
$ 18.041627 | 3.37% | 19.91% | 38.33% | 745.57% | 295.43% | 0% | 202.24M | $ 3.64B | 21 | |
19 | uniswap |
UNI |
$ 26.252858 | 3.38% | 2.27% | 28.28% | 575.09% | 0% | 0% | 126.20M | $ 3.31B | 28 | |
20 | chiliz |
CHZ |
$ 0.09274772 | 8.83% | 82.96% | 319.13% | 622.43% | 662.89% | 675.68% | 1882 | |||
21 | binanceusd |
BUSD |
$ 1.0006449 | 0.07% | 0.15% | 0.12% | 0.00% | -0.18% | -0.28% | 1.68B | $ 1.68B | 40 | |
22 | neo |
NEO |
$ 40.853580 | 2.93% | -2.37% | 76.75% | 116.34% | 115.24% | 251.79% | 70.53M | $ 2.88B | 33 | |
23 | ethereumclassic |
ETC |
$ 11.655072 | 3.50% | -3.76% | 55.06% | 76.71% | 116.25% | 37.01% | 109.78M | $ 1.27B | 47 | |
24 | bat |
BAT |
$ 0.76362292 | 0.02% | 46.25% | 141.78% | 213.81% | 187.08% | 242.09% | 1.50B | $ 1.14B | 53 | |
25 | filecoin |
FIL |
$ 42.571721 | 1.00% | 13.61% | 88.16% | 39.49% | 98.17% | 577.28% | 18.00M | $ 766.29M | 63 | |
26 | cosmos |
ATOM |
$ 21.174305 | -1.21% | 6.63% | 128.98% | 284.69% | 281.23% | 482.01% | 190.68M | $ 4.03B | 17 | |
27 | dash |
DASH |
$ 229.06844 | 2.53% | -7.47% | 120.76% | 112.34% | 214.46% | 158.37% | 10.00M | $ 2.29B | 36 | |
28 | zcash |
ZEC |
$ 129.57248 | 1.93% | -4.12% | 46.16% | 70.72% | 116.73% | 154.05% | 11.25M | $ 1.45B | 42 | |
29 | the-graph |
GRT |
$ 2.0256326 | 3.69% | 5.54% | 170.19% | 0% | 0% | 0% | 1.22B | $ 2.48B | 35 | |
30 | aave |
AAVE |
$ 403.37840 | 1.83% | 6.58% | 36.71% | 339.89% | 0% | 0% | 10.58M | $ 4.26B | 16 | |
31 | bancor |
BNT |
$ 6.8679690 | 5.02% | 20.18% | 250.10% | 553.00% | 421.95% | 2379.13% | 76.67M | $ 526.57M | 71 | |
32 | powerledger |
POWR |
$ 0.32352422 | -0.84% | 50.87% | 183.80% | 191.79% | 258.11% | 198.93% | 345.46M | $ 111.76M | 132 | |
33 | dogecoin |
DOGE |
$ 0.05049598 | 1.15% | -11.85% | 46.22% | 1427.03% | 1684.48% | 1951.25% | 124.53B | $ 6.28B | 14 | |
34 | algorand |
ALGO |
$ 1.2325142 | 4.36% | 14.04% | 91.46% | 261.45% | 228.22% | 232.51% | 430.28M | $ 530.33M | 70 | |
35 | tether |
USDT |
$ 1.0004523 | 0.15% | 0.03% | 0.06% | -0.25% | -0.04% | -0.13% | 9.18B | $ 9.19B | 11 | |
36 | luna |
LUNA |
$ 7.6579421 | 6.25% | 10.52% | 325.89% | 1422.38% | 1950.18% | 3105.84% | 468.44M | $ 3.58B | 22 | |
37 | ontology |
ONT |
$ 1.0483627 | 1.36% | 2.17% | 77.86% | 77.52% | 61.31% | 48.46% | 494.85M | $ 518.78M | 72 | |
38 | qtum |
QTUM |
$ 5.5706272 | 3.95% | 2.20% | 60.44% | 93.19% | 115.08% | 158.78% | 89.40M | $ 498.03M | 75 | |
39 | iostoken |
IOST |
$ 0.04637386 | 5.70% | -10.32% | 188.15% | 645.01% | 750.92% | 794.01% | 6.79B | $ 315.06M | 96 | |
40 | vechain |
VET |
$ 0.05460759 | 4.12% | 25.26% | 87.21% | 215.43% | 283.12% | 855.56% | 55.45B | $ 3.02B | 29 | |
41 | bittorrent |
BTT |
$ 0.00103053 | 2.18% | 1.64% | 207.36% | 429.81% | 227.77% | 193.04% | 170.42B | $ 175.62M | 113 | |
42 | swipe |
SXP |
$ 2.7025607 | 3.44% | 4.06% | 111.95% | 180.68% | 32.24% | 137.28% | 61.13M | $ 165.22M | 118 | |
43 | monero |
XMR |
$ 223.32430 | 1.88% | 6.85% | 55.67% | 67.29% | 171.37% | 238.18% | 16.92M | $ 3.77B | 19 | |
44 | tezos |
XTZ |
$ 3.9487471 | 2.55% | 9.42% | 35.37% | 64.01% | 43.67% | 43.32% | 737.88M | $ 2.91B | 32 | |
45 | decentraland |
MANA |
$ 0.36223138 | 4.10% | 42.62% | 132.34% | 294.53% | 307.10% | 728.99% | 1.05B | $ 380.39M | 89 | |
46 | thetatoken |
THETA |
$ 4.0322040 | 0.93% | 17.99% | 97.80% | 506.65% | 849.96% | 2959.57% | 870.50M | $ 3.51B | 24 | |
47 | okb |
OKB |
$ 18.280149 | 6.75% | -4.65% | 215.90% | 247.44% | 253.43% | 232.79% | 286.02M | $ 5.22B | 15 | |
48 | aergro |
AERGO |
$ 0.20559078 | 33.23% | 92.20% | 311.54% | 340.38% | 371.55% | 523.58% | 1708 | |||
49 | curve-dao-token |
CRV |
$ 2.3676433 | 3.78% | 6.05% | -6.75% | 185.52% | -17.32% | 0% | 165.54M | $ 391.95M | 86 | |
50 | 0x |
ZRX |
$ 1.4886010 | 1.58% | -3.44% | 117.43% | 245.50% | 189.93% | 484.65% | 587.71M | $ 874.86M | 59 | |
51 | avalanche |
AVAX |
$ 28.752310 | 5.36% | -5.43% | 117.47% | 653.15% | 400.53% | 0% | 76.93M | $ 2.21B | 39 | |
52 | fantom |
FTM |
$ 0.52247884 | 0.20% | -17.28% | 388.50% | 2176.28% | 1056.67% | 7823.68% | 1.81B | $ 947.59M | 57 | |
53 | omg-network |
OMG |
$ 4.9430175 | 1.87% | 0.60% | 24.84% | 31.22% | 16.70% | 455.29% | 140.24M | $ 693.23M | 65 | |
54 | kusama |
KSM |
$ 252.36707 | 3.12% | 1.70% | 149.83% | 326.37% | 0% | 0% | 8.98M | $ 2.26B | 37 | |
55 | zilliqa |
ZIL |
$ 0.12518533 | -0.70% | 6.44% | 67.43% | 274.17% | 651.23% | 1993.94% | 6.58B | $ 823.81M | 62 | |
56 | usd-coin |
USDC |
$ 0.99993714 | 0.40% | 0.03% | -0.12% | 0.21% | 0.03% | 0% | 7.00B | $ 7.00B | 12 | |
57 | cryptocomchain |
CRO |
$ 0.16024745 | 2.51% | -2.13% | 164.06% | 141.59% | 2.89% | 182.59% | 18.46B | $ 2.95B | 31 | |
58 | sun |
SUN |
$ 14.352524 | 1.87% | 3.92% | 45.17% | 28.73% | 0% | 0% | 999 | |||
59 | synthetixnetwork |
SNX |
$ 23.398323 | 3.69% | 20.21% | 33.39% | 346.44% | 337.39% | 2842.36% | 144.61M | $ 3.38B | 27 | |
60 | icon |
ICX |
$ 1.8513476 | 3.97% | 1.44% | 139.14% | 319.28% | 300.56% | 443.56% | 590.57M | $ 1.09B | 54 | |
61 | reef |
REEF |
$ 0.03863744 | 3.54% | 13.76% | 0% | 0% | 0% | 0% | 2116 | |||
62 | alpha-finance-lab |
ALPHA |
$ 1.9770723 | 7.74% | 20.30% | -4.71% | 602.41% | 0% | 0% | 1251 | |||
63 | mdex |
MDX |
$ 6.0779281 | 7.72% | -25.11% | 85.88% | 0% | 0% | 0% | 1081 | |||
64 | yearnfinance |
YFI |
$ 34,452.70 | 2.00% | -1.02% | 10.74% | 16.06% | 25.67% | 0% | 36.66K | $ 1.26B | 50 | |
65 | ravencoin |
RVN |
$ 0.15970144 | 0.22% | -15.09% | 570.87% | 966.25% | 780.81% | 511.61% | 7.18B | $ 1.14B | 52 | |
66 | maticnetwork |
MATIC |
$ 0.22358202 | 0.08% | 32.45% | 446.60% | 974.22% | 1059.41% | 852.46% | 470.34M | $ 105.16M | 137 | |
67 | solana |
SOL |
$ 14.180458 | 0.56% | -19.93% | 207.37% | 575.32% | 300.88% | 0% | 261.90M | $ 3.71B | 20 | |
68 | medibloc |
MED |
$ 0.02163697 | 15.96% | 77.84% | 360.96% | 311.98% | 403.54% | 515.26% | 2271 | |||
69 | just |
JST |
$ 0.05358757 | 4.18% | 11.27% | 63.09% | 87.41% | 8.79% | 0% | 2013 | |||
70 | wrappedbitcoin |
WBTC |
$ 51,671.76 | 2.61% | 2.13% | 53.54% | 165.57% | 391.51% | 0% | 773 | |||
71 | elrond |
EGLD |
$ 146.28119 | 3.78% | 24.55% | 122.08% | 1019.01% | 0% | 0% | 17.14M | $ 2.50B | 34 | |
72 | flow-dapper-labs |
FLOW |
$ 33.338169 | 2.53% | 61.49% | 231.54% | 0% | 0% | 0% | 944 | |||
73 | bandprotocol |
BAND |
$ 13.787980 | 3.24% | 0.18% | 23.33% | 90.74% | 25.67% | 3181.58% | 20.49M | $ 282.57M | 98 | |
74 | 1inch |
1INCH |
$ 4.2081703 | 3.28% | 13.67% | -14.99% | 0% | 0% | 0% | 1132 | |||
75 | kava |
KAVA |
$ 4.6930348 | 0.88% | 34.17% | 93.52% | 157.68% | 68.28% | 431.93% | 6.23M | $ 29.25M | 192 | |
76 | milk-alliance |
MLK |
$ 0.40595078 | 11.19% | 40.49% | 179.62% | 145.24% | 120.96% | 0% | 1571 | |||
77 | serum |
SRM |
$ 5.5179427 | 3.24% | -23.12% | 93.73% | 345.40% | 90.59% | 0% | 31.00M | $ 171.05M | 116 | |
78 | zkswap |
ZKS |
$ 2.6948332 | 2.97% | -75.03% | 68.71% | 0% | 0% | 0% | 1205 | |||
79 | compound |
COMP |
$ 499.82521 | 1.48% | 11.27% | 37.77% | 278.94% | 166.12% | 0% | 2.56M | $ 1.28B | 46 | |
80 | dai |
DAI |
$ 1.0027059 | 0.48% | 0.25% | 0.22% | -0.10% | -1.69% | -0.26% | 1362 | |||
81 | pancakeswap |
CAKE |
$ 13.070276 | 3.68% | -9.59% | 357.92% | 0% | 0% | 0% | 1006 | |||
82 | aragon |
ANT |
$ 5.2453990 | 1.89% | 10.51% | 22.60% | 56.29% | -5.37% | 295.43% | 39.60M | $ 207.76M | 107 | |
83 | reserverights |
RSR |
$ 0.06336541 | 3.00% | 37.36% | 71.81% | 201.63% | 214.90% | 1401.52% | 9.34B | $ 592.32M | 69 | |
84 | waves |
WAVES |
$ 10.092101 | 2.49% | 0.80% | 44.09% | 36.40% | 283.25% | 767.38% | 100.00M | $ 1.00B | 56 | |
85 | kyber |
KNC |
$ 1.8987520 | 3.05% | 13.67% | 35.58% | 87.39% | 42.40% | 185.44% | 180.93M | $ 343.54M | 92 | |
86 | ocean |
OCEAN |
$ 1.1034855 | 1.07% | 16.90% | 93.26% | 131.36% | 172.70% | 1716.39% | 314.11M | $ 346.61M | 90 | |
87 | polkastarter |
POLS |
$ 4.9414720 | 3.66% | 3.04% | 232.54% | 1114.90% | 0% | 0% | 1106 | |||
88 | dodo |
DODO |
$ 4.6914890 | 6.40% | -6.07% | 0% | 0% | 0% | 0% | 1119 | |||
89 | pundix |
NPXS |
$ 0.00206066 | 2.16% | 1.62% | 514.61% | 959.41% | 1866.28% | 2244.06% | 51.17B | $ 105.44M | 136 | |
90 | okexchain |
OKT |
$ 129.29945 | 6.11% | 49.88% | 263.30% | 0% | 0% | 0% | 866 | |||
91 | ankrnetwork |
ANKR |
$ 0.03400749 | 5.37% | 21.97% | 189.80% | 256.79% | 277.31% | 1233.82% | 2160 | |||
92 | wax |
WAXP |
$ 0.11333651 | 13.51% | 40.61% | 184.06% | 174.84% | 190.70% | 147.91% | 492.95M | $ 55.86M | 161 | |
93 | gas |
GAS |
$ 11.250299 | -1.74% | -22.67% | 492.53% | 514.24% | 552.51% | 542.48% | 9.13M | $ 102.80M | 138 | |
94 | ren |
REN |
$ 1.1410926 | 1.79% | -2.77% | 82.68% | 220.21% | 203.20% | 1738.38% | 520.32M | $ 593.73M | 68 | |
95 | sandbox |
SAND |
$ 0.33846404 | 10.39% | 36.54% | 308.70% | 625.00% | 652.79% | 0% | 658.22M | $ 222.78M | 103 | |
96 | hederahashgraph |
HBAR |
$ 0.14272844 | 11.43% | 10.41% | 61.25% | 266.88% | 267.08% | 243.22% | 7.13B | $ 1.01B | 55 | |
97 | coti |
COTI |
$ 0.23238457 | 4.73% | 21.92% | 257.27% | 363.05% | 248.09% | 659.53% | 1689 | |||
98 | bitcoinsv |
BCHSV |
$ 190.61306 | 1.11% | -4.66% | 6.52% | 11.55% | 19.21% | -23.32% | 18.45M | $ 3.51B | 23 | |
99 | thetafuel |
TFUEL |
$ 0.13239765 | 2.96% | 50.97% | 353.89% | 1094.11% | 1386.21% | 4605.98% | 3.83B | $ 508.18M | 74 | |
100 | loopring |
LRC |
$ 0.59862285 | 3.86% | 0.76% | 11.59% | 201.12% | 189.06% | 1373.77% | 286.17M | $ 171.30M | 114 | |
<< Mostrar tudo >> |