BTC/USD
$ 60,593  -1.34%
BTC/EUR
€ 50,796  -1.00%
BTC/CNY
¥ 416,933  -1.14%
BTC/GBP
£ 43,999  -1.03%
BTC/RUB
₽ 4,406,938  -0.46%
BTC volume
$ 20.75B
Altcoin volume
$ 178.80B
Crypto market cap
$ 2.10T
#1 Dogecoin ( 17.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.256236 $ 10,439,328,608 33.19%
UPbit DOGE/KRW $ 0.257117 $ 5,443,177,784 17.31%
OKEX DOGE/USDT $ 0.255725 $ 4,825,617,375 15.34%
Huobi DOGE/USDT $ 0.254957 $ 3,017,652,723 9.59%
Binance DOGE/BTC $ 0.256312 $ 2,107,652,886 6.70%
<<  Mostrar tudo  >>
Total/Average $ 0.25668540 $31,451,343,856 100.00%
#2 Ethereum ( 7.96 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 2,377.51 $ 1,543,939,232 10.85%
Bit-Z ETH/USDT $ 2,375.39 $ 1,517,095,755 10.66%
Coinbene ETH/USDT $ 2,377.16 $ 1,288,296,268 9.05%
Huobi ETH/USDT $ 2,377.11 $ 1,017,302,560 7.15%
Hitbtc ETH/USDT $ 2,376.23 $ 753,245,675 5.29%
<<  Mostrar tudo  >>
Total/Average $ 2,376.268 $14,231,691,977 100.00%
#3 Ripple ( 5.99 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 1.61 $ 2,228,936,467 20.80%
UPbit XRP/KRW $ 1.60 $ 1,612,240,148 15.04%
Huobi XRP/USDT $ 1.61 $ 836,909,075 7.81%
Bithumb XRP/KRW $ 1.61 $ 548,326,293 5.12%
Binance XRP/BTC $ 1.60 $ 477,106,791 4.45%
<<  Mostrar tudo  >>
Total/Average $ 1.6066177 $10,716,358,949 100.00%
#4 Ethereumclassic ( 5.32 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ETC/KRW $ 41.02 $ 2,083,330,354 21.90%
Binance ETC/USDT $ 40.89 $ 1,257,156,210 13.22%
OKEX ETC/USDT $ 40.82 $ 869,141,582 9.14%
Huobi ETC/USDT $ 40.93 $ 632,012,778 6.64%
Bit-Z ETC/USDT $ 40.91 $ 591,968,103 6.22%
<<  Mostrar tudo  >>
Total/Average $ 40.945863 $9,511,769,462 100.00%
#5 Litecoin ( 4.62 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 311.62 $ 1,008,966,325 12.21%
Huobi LTC/USDT $ 311.62 $ 738,113,674 8.93%
Hitbtc LTC/USDT $ 311.11 $ 606,019,172 7.33%
OKEX LTC/USDT $ 311.37 $ 501,287,818 6.07%
RightBTC LTC/USDT $ 312.09 $ 449,933,556 5.45%
<<  Mostrar tudo  >>
Total/Average $ 311.67718 $8,263,000,222 100.00%
#6 Bitcoincash ( 4.57 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 1,064.45 $ 1,123,373,066 13.75%
Huobi BCH/USDT $ 1,064.27 $ 1,000,943,832 12.25%
OKEX BCH/USDT $ 1,063.41 $ 791,439,628 9.69%
UPbit BCH/KRW $ 1,061.11 $ 660,135,953 8.08%
Bibox BCH/USDT $ 1,062.94 $ 501,027,804 6.13%
<<  Mostrar tudo  >>
Total/Average $ 1,062.570 $8,168,457,696 100.00%
#7 Bittorrent ( 3.38 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTT/KRW $ 0.009083 $ 1,959,142,245 32.36%
Binance BTT/USDT $ 0.008961 $ 1,599,911,725 26.43%
OKEX BTT/USDT $ 0.008935 $ 891,012,737 14.72%
Huobi BTT/USDT $ 0.008963 $ 739,070,836 12.21%
Paribu BTT/TRY $ 0.009096 $ 425,485,290 7.03%
<<  Mostrar tudo  >>
Total/Average $ 0.00898617 $6,053,444,114 100.00%
#8 Vechain ( 3.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.222844 $ 2,146,679,365 36.98%
UPbit VET/KRW $ 0.222937 $ 1,413,964,984 24.36%
Binance VET/BTC $ 0.222985 $ 438,057,099 7.55%
Huobi VET/USDT $ 0.223081 $ 298,288,820 5.14%
DigiFinex VET/USDT $ 0.222917 $ 263,106,268 4.53%
<<  Mostrar tudo  >>
Total/Average $ 0.22356927 $5,804,550,041 100.00%
#9 Eos ( 3.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 8.05 $ 717,296,762 12.38%
Binance EOS/USDT $ 8.05 $ 620,297,380 10.71%
Huobi EOS/USDT $ 8.06 $ 603,719,414 10.42%
Exx EOS/USDT $ 8.05 $ 505,161,548 8.72%
UPbit EOS/KRW $ 8.04 $ 368,292,381 6.36%
<<  Mostrar tudo  >>
Total/Average $ 8.0544965 $5,791,979,097 100.00%
#10 Tron ( 2.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRX/USDT $ 0.161129 $ 1,048,372,183 21.96%
Huobi TRX/USDT $ 0.161083 $ 834,611,602 17.48%
UPbit TRX/KRW $ 0.160798 $ 396,697,080 8.31%
Hitbtc TRX/USDT $ 0.160938 $ 328,790,336 6.89%
Binance TRX/BTC $ 0.160573 $ 296,495,359 6.21%
<<  Mostrar tudo  >>
Total/Average $ 0.16100801 $4,774,736,215 100.00%
#11 Chiliz ( 2.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.611902 $ 2,089,609,266 47.09%
UPbit CHZ/KRW $ 0.607458 $ 994,356,145 22.41%
Binance CHZ/BTC $ 0.613209 $ 293,856,288 6.62%
Paribu CHZ/TRY $ 0.616249 $ 265,097,504 5.97%
OKEX CHZ/USDT $ 0.610675 $ 261,418,050 5.89%
<<  Mostrar tudo  >>
Total/Average $ 0.61099569 $4,437,767,796 100.00%
#12 Neo ( 2.03 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 92.72 $ 424,559,405 11.67%
UPbit NEO/KRW $ 92.59 $ 348,278,204 9.57%
RightBTC NEO/USDT $ 92.70 $ 270,978,911 7.45%
Exx NEO/USDT $ 92.69 $ 245,029,381 6.73%
OKEX NEO/USDT $ 92.75 $ 244,351,293 6.72%
<<  Mostrar tudo  >>
Total/Average $ 92.761193 $3,638,258,180 100.00%
#13 Siacoin ( 1.82 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SC/KRW $ 0.047924 $ 1,089,581,860 33.43%
Binance SC/USDT $ 0.048299 $ 815,229,265 25.01%
OKEX SC/USDT $ 0.048299 $ 557,535,612 17.10%
Binance SC/BTC $ 0.047869 $ 265,322,160 8.14%
OKEX SC/BTC $ 0.048414 $ 160,149,197 4.91%
<<  Mostrar tudo  >>
Total/Average $ 0.04810409 $3,259,495,385 100.00%
#14 Polkadot ( 1.56 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 43.72 $ 712,815,417 25.52%
Huobi DOT/USDT $ 43.71 $ 640,412,509 22.93%
OKEX DOT/USDT $ 43.67 $ 279,095,802 9.99%
Binance DOT/BTC $ 43.73 $ 184,950,508 6.62%
UPbit DOT/KRW $ 43.61 $ 181,179,267 6.49%
<<  Mostrar tudo  >>
Total/Average $ 43.737586 $2,793,300,532 100.00%
#15 Binancecoin ( 1.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 517.81 $ 1,518,921,940 56.78%
Binance BNB/BTC $ 517.63 $ 348,927,669 13.04%
Dcoin BNB/USDT $ 517.61 $ 329,030,212 12.30%
FTX BNB/USD $ 517.71 $ 97,420,280 3.64%
Binance BNB/ETH $ 517.94 $ 72,734,776 2.72%
<<  Mostrar tudo  >>
Total/Average $ 517.88395 $2,674,876,417 100.00%
#16 Binanceusd ( 1.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 0.999784 $ 2,454,236,297 99.56%
Binance.US BUSD/USD $ 1.00 $ 6,432,188 0.26%
Binance.US BUSD/USDT $ 1.00 $ 1,782,864 0.07%
Tokok BUSD/USDT $ 1.00 $ 1,022,913 0.04%
Hotbit BUSD/USDT $ 0.999083 $ 826,067 0.03%
<<  Mostrar tudo  >>
Total/Average $ 1.0004308 $2,465,089,999 100.00%
#17 Zcash ( 1.26 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 280.10 $ 1,025,786,454 45.65%
Coinbene ZEC/USDT $ 280.00 $ 234,358,449 10.43%
Huobi ZEC/USDT $ 280.03 $ 139,463,278 6.21%
Binance ZEC/USDT $ 279.96 $ 138,749,454 6.18%
Yobit ZEC/BTC $ 280.66 $ 92,269,218 4.11%
<<  Mostrar tudo  >>
Total/Average $ 279.93526 $2,246,822,677 100.00%
#18 Nano ( 1.23 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex NANO/USDT $ 9.88 $ 558,124,929 25.28%
Binance NANO/USDT $ 9.67 $ 556,373,770 25.20%
OKEX NANO/USDT $ 12.76 $ 425,950,653 19.29%
Binance NANO/BTC $ 9.63 $ 167,054,507 7.57%
OKEX NANO/BTC $ 12.91 $ 155,160,961 7.03%
<<  Mostrar tudo  >>
Total/Average $ 10.751000 $2,207,898,689 100.00%
#19 Cardano ( 1.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.39 $ 566,273,510 28.07%
Hitbtc ADA/USDT $ 1.39 $ 184,753,824 9.16%
Huobi ADA/USDT $ 1.39 $ 130,169,852 6.45%
Binance ADA/BTC $ 1.39 $ 121,674,477 6.03%
UPbit ADA/KRW $ 1.39 $ 116,567,715 5.78%
<<  Mostrar tudo  >>
Total/Average $ 1.3891403 $2,017,487,580 100.00%
#20 Filecoin ( 1.11 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 180.84 $ 732,155,549 36.72%
Binance FIL/USDT $ 180.76 $ 450,277,024 22.58%
OKEX FIL/USDT $ 181.46 $ 249,344,348 12.51%
Bit-Z FIL/USDT $ 181.72 $ 67,073,811 3.36%
Coinbase Pro FIL/USD $ 180.77 $ 61,317,145 3.08%
<<  Mostrar tudo  >>
Total/Average $ 181.21679 $1,993,732,249 100.00%
#22 Dash ( 0.96 %)
Exchange Pair Price 24h volume 24h volume %
Binance DASH/USDT $ 374.20 $ 202,786,596 11.85%
Huobi DASH/USDT $ 374.53 $ 163,812,366 9.57%
OKEX DASH/USDT $ 374.17 $ 134,716,095 7.87%
Yobit DASH/BTC $ 377.01 $ 120,629,490 7.05%
Hitbtc DASH/USDT $ 375.06 $ 97,018,631 5.67%
<<  Mostrar tudo  >>
Total/Average $ 374.97969 $1,711,576,326 100.00%
#23 Qtum ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
UPbit QTUM/KRW $ 17.63 $ 271,679,665 19.97%
Exx QTUM/USDT $ 17.68 $ 209,702,539 15.42%
Coinbene QTUM/BTC $ 17.66 $ 202,868,320 14.91%
Binance QTUM/USDT $ 17.60 $ 125,809,443 9.25%
Huobi QTUM/USDT $ 17.68 $ 84,909,299 6.24%
<<  Mostrar tudo  >>
Total/Average $ 17.655412 $1,360,237,855 100.00%
#24 Iostoken ( 0.73 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.081292 $ 227,737,442 17.54%
UPbit IOST/KRW $ 0.080784 $ 186,719,342 14.38%
OKEX IOST/USDT $ 0.081237 $ 150,960,269 11.62%
Binance IOST/BTC $ 0.081196 $ 103,129,220 7.94%
Huobi IOST/USDT $ 0.081233 $ 100,292,645 7.72%
<<  Mostrar tudo  >>
Total/Average $ 0.08123216 $1,298,639,102 100.00%
#25 Stellarlumens ( 0.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.606017 $ 190,123,133 15.85%
OKEX XLM/USDT $ 0.606728 $ 113,308,330 9.45%
UPbit XLM/KRW $ 0.605901 $ 110,532,614 9.22%
Coinbase Pro XLM/USD $ 0.606524 $ 96,446,839 8.04%
Hitbtc XLM/USDT $ 0.606637 $ 71,625,945 5.97%
<<  Mostrar tudo  >>
Total/Average $ 0.60675545 $1,199,361,311 100.00%
#26 Ontology ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 2.33 $ 281,880,805 25.12%
Coinbene ONT/USDT $ 2.33 $ 173,651,755 15.48%
OKEX ONT/USDT $ 2.33 $ 168,864,401 15.05%
Huobi ONT/USDT $ 2.33 $ 123,017,030 10.96%
UPbit ONT/KRW $ 2.33 $ 82,510,701 7.35%
<<  Mostrar tudo  >>
Total/Average $ 2.3264382 $1,122,025,455 100.00%
#27 Nem ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.489385 $ 381,010,351 35.57%
Binance XEM/USDT $ 0.489982 $ 242,638,331 22.65%
Binance XEM/BTC $ 0.489597 $ 71,197,825 6.65%
Huobi XEM/USDT $ 0.489670 $ 62,706,479 5.85%
OKEX XEM/USDT $ 0.489604 $ 61,042,581 5.70%
<<  Mostrar tudo  >>
Total/Average $ 0.48967182 $1,071,036,798 100.00%
#28 Uniswap ( 0.57 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene UNI/USDT $ 35.45 $ 418,276,937 40.87%
Binance UNI/USDT $ 35.44 $ 110,542,925 10.80%
Huobi UNI/USDT $ 35.46 $ 107,252,865 10.48%
OKEX UNI/USDT $ 35.46 $ 103,064,028 10.07%
Bw UNI/USDT $ 35.43 $ 32,892,761 3.21%
<<  Mostrar tudo  >>
Total/Average $ 35.464950 $1,023,553,250 100.00%
#29 Thetatoken ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 13.40 $ 346,256,691 35.19%
OKEX THETA/USDT $ 13.39 $ 222,764,305 22.64%
Huobi THETA/USDT $ 13.39 $ 116,095,287 11.80%
Binance THETA/BTC $ 13.41 $ 92,133,565 9.36%
OKEX THETA/BTC $ 13.40 $ 68,201,290 6.93%
<<  Mostrar tudo  >>
Total/Average $ 13.395740 $983,856,284 100.00%
#30 Decentraland ( 0.51 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 1.44 $ 192,025,874 20.90%
Binance MANA/USDT $ 1.44 $ 191,183,666 20.81%
OKEX MANA/USDT $ 1.44 $ 128,373,073 13.97%
Huobi MANA/USDT $ 1.44 $ 89,333,788 9.72%
Binance MANA/BTC $ 1.44 $ 49,242,673 5.36%
<<  Mostrar tudo  >>
Total/Average $ 1.4393820 $918,752,322 100.00%
#31 Tether ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 176,354,206 20.34%
FTX USDT/USD $ 1.00 $ 141,689,305 16.34%
Uniswap USDT/ETH $ 0.993883 $ 113,499,614 13.09%
Binance.US USDT/USD $ 1.00 $ 111,619,793 12.87%
Paribu USDT/TRY $ 0.996679 $ 92,094,924 10.62%
<<  Mostrar tudo  >>
Total/Average $ 0.99952824 $867,176,470 100.00%
#32 Holotoken ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.019796 $ 496,956,800 58.45%
Paribu HOT/TRY $ 0.019543 $ 222,302,376 26.15%
Bitvavo HOT/EUR $ 0.019800 $ 45,476,223 5.35%
Binance HOT/ETH $ 0.019803 $ 25,288,723 2.97%
FatBTC HOT/ETH $ 0.019629 $ 20,621,796 2.43%
<<  Mostrar tudo  >>
Total/Average $ 0.01971757 $850,248,926 100.00%
#33 Wink ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
Binance WIN/USDT $ 0.001616 $ 720,982,541 96.89%
Kucoin WIN/USDT $ 0.001622 $ 13,474,619 1.81%
Gate.io WIN/USDT $ 0.001609 $ 3,493,246 0.47%
MXC WIN/USDT $ 0.001634 $ 2,705,396 0.36%
Kucoin WIN/BTC $ 0.001618 $ 1,826,033 0.25%
<<  Mostrar tudo  >>
Total/Average $ 0.00161535 $744,145,152 100.00%
#34 Tezos ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 7.20 $ 98,929,020 14.35%
DigiFinex XTZ/USDT $ 7.21 $ 95,480,968 13.85%
RightBTC XTZ/USDT $ 7.21 $ 86,398,229 12.53%
UPbit XTZ/KRW $ 7.20 $ 83,545,713 12.12%
OKEX XTZ/USDT $ 7.20 $ 64,241,219 9.32%
<<  Mostrar tudo  >>
Total/Average $ 7.2063298 $689,563,684 100.00%
#35 Monero ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 359.60 $ 64,466,137 10.48%
RightBTC XMR/USDT $ 359.58 $ 50,681,484 8.24%
DigiFinex XMR/USDT $ 359.46 $ 38,560,353 6.27%
OKEX XMR/USDT $ 359.40 $ 37,057,965 6.03%
Coinbene XMR/BTC $ 359.62 $ 36,832,587 5.99%
<<  Mostrar tudo  >>
Total/Average $ 359.51375 $615,033,995 100.00%
#36 Cosmos ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 25.72 $ 113,635,441 18.56%
Bit-Z ATOM/USDT $ 25.58 $ 104,886,072 17.14%
OKEX ATOM/USDT $ 25.68 $ 77,799,438 12.71%
Huobi ATOM/USDT $ 25.66 $ 74,513,213 12.17%
UPbit ATOM/KRW $ 25.70 $ 31,639,908 5.17%
<<  Mostrar tudo  >>
Total/Average $ 25.687917 $612,115,762 100.00%
#37 Zilliqa ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.225502 $ 143,364,473 24.47%
DigiFinex ZIL/USDT $ 0.225536 $ 83,598,237 14.27%
OKEX ZIL/USDT $ 0.226051 $ 67,198,906 11.47%
Binance ZIL/BTC $ 0.226015 $ 46,506,658 7.94%
UPbit ZIL/KRW $ 0.225269 $ 42,970,620 7.33%
<<  Mostrar tudo  >>
Total/Average $ 0.22578262 $585,843,064 100.00%
#38 Ankrnetwork ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance ANKR/USDT $ 0.186783 $ 168,445,706 29.14%
UPbit ANKR/KRW $ 0.185653 $ 160,309,317 27.73%
DigiFinex ANKR/USDT $ 0.187224 $ 87,421,264 15.12%
BTCTurk ANKR/TRY $ 0.187039 $ 43,792,620 7.58%
Binance ANKR/BTC $ 0.186629 $ 43,716,321 7.56%
<<  Mostrar tudo  >>
Total/Average $ 0.18661716 $578,012,414 100.00%
#39 OMG Network ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 9.60 $ 89,578,308 15.60%
RightBTC OMG/USDT $ 9.59 $ 65,954,334 11.49%
OKEX OMG/USDT $ 9.60 $ 59,590,640 10.38%
Huobi OMG/USDT $ 9.60 $ 49,092,330 8.55%
Exx OMG/USDT $ 9.60 $ 37,266,482 6.49%
<<  Mostrar tudo  >>
Total/Average $ 9.5978312 $574,222,365 100.00%
#40 Digibyte ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance DGB/USDT $ 0.135493 $ 185,674,375 32.54%
OKEX DGB/USDT $ 0.135743 $ 124,267,237 21.78%
Binance DGB/BTC $ 0.135730 $ 84,679,755 14.84%
OKEX DGB/BTC $ 0.135972 $ 61,901,358 10.85%
Hitbtc DGB/BTC $ 0.136281 $ 29,900,410 5.24%
<<  Mostrar tudo  >>
Total/Average $ 0.13534752 $570,612,258 100.00%
#41 Aave ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 430.28 $ 215,627,507 44.17%
Binance AAVE/USDT $ 429.95 $ 68,368,726 14.00%
OKEX AAVE/USDT $ 430.25 $ 57,261,021 11.73%
Huobi AAVE/USDT $ 430.49 $ 36,525,927 7.48%
Binance AAVE/BTC $ 430.22 $ 16,897,759 3.46%
<<  Mostrar tudo  >>
Total/Average $ 430.41989 $488,222,827 100.00%
#42 Bitcoinsv ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BSV/USDT $ 408.28 $ 186,643,343 38.55%
Bit-Z BCHSV/USDT $ 404.17 $ 139,499,605 28.81%
Coinbene BSV/BTC $ 407.07 $ 127,752,984 26.39%
CoinTiger BCHSV/USDT $ 407.11 $ 20,170,259 4.17%
CoinTiger BCHSV/BTC $ 408.28 $ 3,951,368 0.82%
<<  Mostrar tudo  >>
Total/Average $ 405.85594 $484,144,423 100.00%
#43 Just ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.169328 $ 172,389,526 37.82%
UPbit JST/KRW $ 0.168566 $ 92,652,511 20.33%
Coinbene JST/USDT $ 0.169281 $ 57,998,313 12.73%
Binance JST/USDT $ 0.169167 $ 42,694,720 9.37%
OKEX JST/USDT $ 0.169117 $ 32,956,081 7.23%
<<  Mostrar tudo  >>
Total/Average $ 0.16912381 $455,766,679 100.00%
#44 Swipe ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 4.77 $ 232,582,608 54.44%
UPbit SXP/KRW $ 4.78 $ 79,726,610 18.66%
Binance SXP/BTC $ 4.78 $ 49,753,178 11.64%
Bithumb SXP/KRW $ 4.77 $ 17,072,442 4.00%
FTX SXP/USD $ 4.78 $ 9,498,854 2.22%
<<  Mostrar tudo  >>
Total/Average $ 4.7724712 $427,250,653 100.00%
#45 Ravencoin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance RVN/USDT $ 0.219056 $ 117,818,713 27.69%
OKEX RVN/USDT $ 0.219171 $ 74,052,117 17.40%
DigiFinex RVN/USDT $ 0.219155 $ 63,257,811 14.87%
Paribu RVN/TRY $ 0.217283 $ 48,363,715 11.37%
UPbit RVN/BTC $ 0.220561 $ 28,795,692 6.77%
<<  Mostrar tudo  >>
Total/Average $ 0.21901945 $425,480,735 100.00%
#46 Curve DAO Token ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 3.89 $ 116,110,317 27.39%
Huobi CRV/USDT $ 3.89 $ 85,965,268 20.28%
OKEX CRV/USDT $ 3.88 $ 85,463,051 20.16%
Coinbene CRV/USDT $ 3.89 $ 16,795,580 3.96%
Bit-Z CRV/USDT $ 3.92 $ 16,688,043 3.94%
<<  Mostrar tudo  >>
Total/Average $ 3.8829862 $423,923,139 100.00%
#47 Sushi ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUSHI/USDT $ 15.90 $ 59,480,974 14.23%
Binance SUSHI/USDT $ 15.89 $ 52,540,828 12.57%
Coinbene SUSHI/USDT $ 15.89 $ 47,605,189 11.39%
OKEX SUSHI/USDT $ 15.89 $ 46,738,301 11.18%
RightBTC SUSHI/USDT $ 15.89 $ 46,623,304 11.15%
<<  Mostrar tudo  >>
Total/Average $ 15.900767 $417,967,780 100.00%
#48 Everipedia ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
UPbit IQ/KRW $ 0.029982 $ 398,176,768 99.12%
MXC IQ/USDT $ 0.032432 $ 2,752,530 0.69%
OKEX IQ/USDT $ 0.032351 $ 508,797 0.13%
UPbit IQ/BTC $ 0.029691 $ 198,957 0.05%
BigONE IQ/USDT $ 0.032724 $ 69,391 0.02%
<<  Mostrar tudo  >>
Total/Average $ 0.03000154 $401,714,339 100.00%
#49 Yearn.finance ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 49,567 $ 70,662,817 18.01%
OKEX YFI/USDT $ 49,474 $ 48,345,011 12.32%
Coinbene YFI/USDT $ 49,574 $ 45,867,504 11.69%
Huobi YFI/USDT $ 49,598 $ 34,829,245 8.88%
Coinbase Pro YFI/USD $ 49,723 $ 27,552,692 7.02%
<<  Mostrar tudo  >>
Total/Average $ 49,578.69 $392,261,659 100.00%
#50 SHIBA INU ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap SHIB/ETH $ 0.000002 $ 277,540,492 72.36%
MXC SHIB/USDT $ 0.000002 $ 94,374,348 24.61%
Gate.io SHIB/USDT $ 0.000002 $ 10,327,327 2.69%
Poloniex SHIB/USDT $ 0.000002 $ 1,297,186 0.34%
Total/Average $ 0.00000170 $383,539,353 100.00%
#51 Gas ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GAS/KRW $ 17.65 $ 306,363,957 80.92%
Binance GAS/BTC $ 17.74 $ 35,987,100 9.51%
OKEX GAS/ETH $ 18.01 $ 6,341,577 1.68%
Bitvavo GAS/EUR $ 17.60 $ 5,855,189 1.55%
OKEX GAS/BTC $ 17.83 $ 4,388,787 1.16%
<<  Mostrar tudo  >>
Total/Average $ 17.663890 $378,578,935 100.00%
#52 Enjin ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 3.04 $ 98,187,986 26.55%
DigiFinex ENJ/USDT $ 3.04 $ 75,360,830 20.38%
UPbit ENJ/KRW $ 3.04 $ 35,284,293 9.54%
Binance ENJ/BTC $ 3.04 $ 25,822,064 6.98%
Huobi ENJ/USDT $ 3.04 $ 17,410,569 4.71%
<<  Mostrar tudo  >>
Total/Average $ 3.0415159 $369,839,963 100.00%
#53 Vethor ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance VTHO/USDT $ 0.024006 $ 192,449,345 52.31%
Binance.US VTHO/USD $ 0.024003 $ 113,404,736 30.82%
Binance.US VTHO/USDT $ 0.024025 $ 22,768,173 6.19%
Bitvavo VTHO/EUR $ 0.022905 $ 22,660,403 6.16%
MXC VTHO/USDT $ 0.024085 $ 4,742,816 1.29%
<<  Mostrar tudo  >>
Total/Average $ 0.02393038 $367,922,214 100.00%
#54 Huobitoken ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 19.89 $ 181,766,617 49.63%
RightBTC HT/USDT $ 19.89 $ 149,301,984 40.76%
Bit-Z HT/USDT $ 19.79 $ 11,151,840 3.04%
BitMart HT/USDT $ 19.90 $ 6,144,694 1.68%
Huobi HT/BTC $ 19.89 $ 5,243,150 1.43%
<<  Mostrar tudo  >>
Total/Average $ 19.889230 $366,267,141 100.00%
#55 Algorand ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.70 $ 86,548,290 24.11%
OKEX ALGO/USDT $ 1.72 $ 52,815,600 14.71%
Coinbase Pro ALGO/USD $ 1.69 $ 46,948,484 13.08%
Huobi ALGO/USDT $ 1.72 $ 35,230,921 9.81%
Binance ALGO/BTC $ 1.71 $ 26,962,732 7.51%
<<  Mostrar tudo  >>
Total/Average $ 1.7163263 $358,969,194 100.00%
#56 Verge ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVG/BTC $ 0.062412 $ 185,291,333 55.91%
Hitbtc XVG/BTC $ 0.063024 $ 56,002,529 16.90%
Binance XVG/ETH $ 0.062760 $ 30,341,166 9.16%
Bitvavo XVG/EUR $ 0.062728 $ 14,608,107 4.41%
Bittrex XVG/BTC $ 0.063623 $ 11,453,607 3.46%
<<  Mostrar tudo  >>
Total/Average $ 0.06280479 $331,385,241 100.00%
#57 The Graph ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 1.98 $ 76,189,224 23.15%
DigiFinex GRT/USDT $ 1.98 $ 63,486,826 19.29%
OKEX GRT/USDT $ 1.98 $ 46,228,138 14.05%
Coinbase Pro GRT/USD $ 1.98 $ 39,672,877 12.06%
Huobi GRT/USDT $ 1.98 $ 29,029,524 8.82%
<<  Mostrar tudo  >>
Total/Average $ 1.9819336 $329,083,188 100.00%
#58 Dent ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance DENT/USDT $ 0.012462 $ 280,884,736 89.92%
Binance DENT/ETH $ 0.012457 $ 20,921,647 6.70%
Kucoin DENT/BTC $ 0.012482 $ 2,686,117 0.86%
Latoken DENT/ETH $ 0.012446 $ 2,006,074 0.64%
Kucoin DENT/ETH $ 0.012432 $ 1,855,297 0.59%
<<  Mostrar tudo  >>
Total/Average $ 0.01244789 $312,370,006 100.00%
#59 Bitcoingold ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 109.02 $ 232,900,480 74.74%
Bithumb BTG/KRW $ 109.29 $ 18,510,864 5.94%
OKEX BTG/USDT $ 108.97 $ 15,979,888 5.13%
Bit-Z BTG/USDT $ 112.19 $ 15,615,221 5.01%
Binance BTG/BTC $ 108.95 $ 10,958,883 3.52%
<<  Mostrar tudo  >>
Total/Average $ 109.11763 $311,598,649 100.00%
#60 Kusama ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene KSM/USDT $ 460.92 $ 62,257,911 20.82%
Binance KSM/USDT $ 460.55 $ 41,414,622 13.85%
OKEX KSM/USDT $ 461.39 $ 39,765,007 13.30%
Huobi KSM/USDT $ 460.65 $ 33,975,641 11.36%
Bit-Z KSM/USDT $ 460.78 $ 19,882,419 6.65%
<<  Mostrar tudo  >>
Total/Average $ 460.25688 $299,008,966 100.00%
#61 Avalanche ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 34.60 $ 115,699,164 39.15%
OKEX AVAX/USDT $ 34.64 $ 75,725,565 25.62%
DigiFinex AVAX/USDT $ 34.65 $ 22,746,350 7.70%
Binance AVAX/BTC $ 34.62 $ 20,929,267 7.08%
OKEX AVAX/BTC $ 34.65 $ 16,557,350 5.60%
<<  Mostrar tudo  >>
Total/Average $ 34.622540 $295,560,867 100.00%
#62 Cryptocomchain ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CRO/KRW $ 0.236922 $ 137,564,602 47.45%
OKEX CRO/USDT $ 0.238848 $ 30,947,093 10.67%
Huobi CRO/USDT $ 0.238626 $ 24,569,965 8.48%
Crypto.com CRO/USDT $ 0.238588 $ 17,071,639 5.89%
Crypto.com CRO/BTC $ 0.238679 $ 16,858,748 5.82%
<<  Mostrar tudo  >>
Total/Average $ 0.23774847 $289,908,556 100.00%
#63 SUN ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 47.19 $ 191,143,498 66.91%
Bit-Z SUN/USDT $ 47.18 $ 37,499,193 13.13%
Binance SUN/USDT $ 47.17 $ 19,484,222 6.82%
UPbit SUN/BTC $ 47.57 $ 9,815,509 3.44%
Bithumb SUN/KRW $ 47.22 $ 7,430,640 2.60%
<<  Mostrar tudo  >>
Total/Average $ 47.215290 $285,669,759 100.00%
#64 Chromia ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHR/USDT $ 0.399543 $ 143,937,958 50.63%
DigiFinex CHR/USDT $ 0.401494 $ 75,320,347 26.50%
Binance CHR/BTC $ 0.399919 $ 22,122,265 7.78%
Huobi CHR/USDT $ 0.399391 $ 20,781,689 7.31%
Bithumb CHR/KRW $ 0.399937 $ 10,764,799 3.79%
<<  Mostrar tudo  >>
Total/Average $ 0.40022823 $284,280,335 100.00%
#65 Icon ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 2.76 $ 61,162,121 21.87%
UPbit ICX/KRW $ 2.77 $ 42,357,606 15.14%
OKEX ICX/USDT $ 2.76 $ 37,374,009 13.36%
Hitbtc ICX/USDT $ 2.76 $ 29,812,862 10.66%
DragonEx ICX/USDT $ 2.77 $ 28,278,820 10.11%
<<  Mostrar tudo  >>
Total/Average $ 2.7618569 $279,697,158 100.00%
#66 Maker ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MKR/USDT $ 3,470.68 $ 59,666,613 21.69%
Binance MKR/USDT $ 3,463.43 $ 31,822,608 11.57%
Bit-Z MKR/USDT $ 3,467.67 $ 30,224,757 10.99%
Coinbase Pro MKR/USD $ 3,473.53 $ 24,512,946 8.91%
OKEX MKR/USDT $ 3,469.60 $ 20,279,775 7.37%
<<  Mostrar tudo  >>
Total/Average $ 3,466.394 $275,030,653 100.00%
#67 Bandprotocol ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 20.18 $ 72,431,627 26.85%
OKEX BAND/USDT $ 20.26 $ 39,334,927 14.58%
DigiFinex BAND/USDT $ 20.22 $ 26,158,794 9.70%
Binance BAND/BTC $ 20.19 $ 22,448,827 8.32%
Coinbase Pro BAND/USD $ 20.25 $ 20,187,140 7.48%
<<  Mostrar tudo  >>
Total/Average $ 20.250731 $269,780,745 100.00%
#68 Reserverights ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.106295 $ 92,013,277 35.14%
OKEX RSR/USDT $ 0.106119 $ 58,019,084 22.16%
Binance RSR/BTC $ 0.106039 $ 32,321,178 12.34%
OKEX RSR/BTC $ 0.106342 $ 25,327,519 9.67%
Huobi RSR/USDT $ 0.106187 $ 18,850,898 7.20%
<<  Mostrar tudo  >>
Total/Average $ 0.10612420 $261,859,584 100.00%
#69 Terra ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 15.49 $ 73,795,330 28.54%
OKEX LUNA/USDT $ 15.51 $ 38,399,118 14.85%
Kucoin LUNA/USDT $ 15.51 $ 24,765,908 9.58%
Binance LUNA/BTC $ 15.49 $ 22,341,638 8.64%
Huobi LUNA/USDT $ 15.51 $ 22,126,270 8.56%
<<  Mostrar tudo  >>
Total/Average $ 15.510790 $258,592,206 100.00%
#70 Okb ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 18.43 $ 194,295,158 79.24%
OKEX OKB/BTC $ 18.43 $ 16,382,731 6.68%
Exx OKB/USDT $ 19.21 $ 10,380,754 4.23%
Coinbene OKB/USDT $ 18.42 $ 9,177,389 3.74%
BitMart OKB/USDT $ 18.48 $ 8,131,489 3.32%
<<  Mostrar tudo  >>
Total/Average $ 18.469367 $245,209,765 100.00%
#71 Polygon ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.416540 $ 73,434,230 30.35%
DigiFinex MATIC/USDT $ 0.417524 $ 40,304,847 16.66%
Coinbase Pro MATIC/USD $ 0.417824 $ 22,124,589 9.14%
OKEX MATIC/USDT $ 0.417185 $ 20,062,789 8.29%
Binance MATIC/BTC $ 0.416885 $ 15,142,402 6.26%
<<  Mostrar tudo  >>
Total/Average $ 0.41744485 $241,980,389 100.00%
#72 Fantom ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.521213 $ 151,553,928 65.22%
Binance FTM/BTC $ 0.521106 $ 32,627,612 14.04%
DigiFinex FTM/USDT $ 0.521181 $ 23,290,198 10.02%
OKEX FTM/USDT $ 0.521979 $ 8,601,655 3.70%
Kucoin FTM/USDT $ 0.522865 $ 4,764,916 2.05%
<<  Mostrar tudo  >>
Total/Average $ 0.52212903 $232,370,122 100.00%
#73 Medibloc ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MED/KRW $ 0.150697 $ 219,911,898 98.00%
Korbit MED/KRW $ 0.143712 $ 3,976,283 1.77%
Gate.io MED/USDT $ 0.145179 $ 309,319 0.14%
Bittrex MED/BTC $ 0.130277 $ 193,850 0.09%
Gate.io MED/ETH $ 0.146264 $ 2 0.00%
Total/Average $ 0.15050460 $224,391,352 100.00%
#74 0x ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ZRX/KRW $ 2.09 $ 27,024,073 12.14%
Binance ZRX/USDT $ 2.09 $ 23,297,367 10.46%
RightBTC ZRX/USDT $ 2.09 $ 19,513,265 8.76%
OKEX ZRX/USDT $ 2.10 $ 18,018,047 8.09%
Coinbase Pro ZRX/USD $ 2.10 $ 14,253,186 6.40%
<<  Mostrar tudo  >>
Total/Average $ 2.0954875 $222,632,616 100.00%
#75 Storj ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STORJ/KRW $ 2.39 $ 58,459,612 26.67%
Binance STORJ/USDT $ 2.40 $ 45,341,565 20.68%
OKEX STORJ/USDT $ 2.40 $ 28,561,826 13.03%
Huobi STORJ/USDT $ 2.40 $ 18,446,524 8.42%
Binance STORJ/BTC $ 2.40 $ 10,498,851 4.79%
<<  Mostrar tudo  >>
Total/Average $ 2.3994400 $219,201,883 100.00%
#76 Waykichain ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi WICC/USDT $ 0.643080 $ 124,757,886 59.12%
Coinbene WICC/USDT $ 0.643415 $ 73,928,866 35.03%
Bithumb WICC/KRW $ 0.638966 $ 8,510,786 4.03%
Huobi WICC/BTC $ 0.642900 $ 1,789,070 0.85%
CoinTiger WICC/USDT $ 0.642433 $ 962,272 0.46%
<<  Mostrar tudo  >>
Total/Average $ 0.64302908 $211,016,693 100.00%
#77 Reef ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance REEF/USDT $ 0.045697 $ 142,334,786 68.26%
Binance REEF/BTC $ 0.045445 $ 36,032,979 17.28%
Huobi REEF/USDT $ 0.045707 $ 16,070,857 7.71%
PancakeSwap REEF/BNB $ 0.045761 $ 3,018,658 1.45%
Uniswap REEF/ETH $ 0.045780 $ 2,608,712 1.25%
<<  Mostrar tudo  >>
Total/Average $ 0.04565843 $208,530,227 100.00%
#78 Harmony ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONE/USDT $ 0.147345 $ 113,791,321 55.24%
Binance.US ONE/USD $ 0.149219 $ 41,726,499 20.26%
Binance ONE/BTC $ 0.147243 $ 24,162,168 11.73%
Huobi ONE/USDT $ 0.147284 $ 9,230,347 4.48%
Binance.US ONE/USDT $ 0.150295 $ 6,325,172 3.07%
<<  Mostrar tudo  >>
Total/Average $ 0.14793599 $206,003,793 100.00%
#79 Compound ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 556.76 $ 34,072,765 16.62%
OKEX COMP/USDT $ 556.91 $ 24,541,680 11.97%
Coinbene COMP/USDT $ 556.91 $ 23,121,272 11.28%
Bit-Z COMP/USDT $ 556.93 $ 17,605,799 8.59%
Coinbase Pro COMP/USD $ 557.00 $ 13,593,921 6.63%
<<  Mostrar tudo  >>
Total/Average $ 557.01164 $205,011,720 100.00%
#80 Iota ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 2.40 $ 94,497,242 47.70%
Binance IOTA/BTC $ 2.42 $ 37,531,509 18.94%
OKEX IOTA/BTC $ 2.40 $ 29,972,696 15.13%
Bitfinex IOT/USD $ 2.41 $ 25,866,424 13.06%
Bitfinex IOT/BTC $ 2.41 $ 5,721,220 2.89%
<<  Mostrar tudo  >>
Total/Average $ 2.4068629 $198,118,912 100.00%
#81 Solana ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 26.32 $ 64,851,789 33.58%
OKEX SOL/USDT $ 26.34 $ 47,550,733 24.62%
FTX SOL/USD $ 26.35 $ 18,326,178 9.49%
Binance SOL/BTC $ 26.32 $ 13,788,770 7.14%
OKEX SOL/BTC $ 26.33 $ 10,291,302 5.33%
<<  Mostrar tudo  >>
Total/Average $ 26.331563 $193,123,452 100.00%
#82 Ren ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 1.12 $ 70,508,442 37.68%
DigiFinex REN/USDT $ 1.12 $ 38,569,041 20.61%
Coinbase Pro REN/USD $ 1.13 $ 27,655,467 14.78%
Binance REN/BTC $ 1.12 $ 18,098,752 9.67%
Coinbase Pro REN/BTC $ 1.13 $ 3,605,976 1.93%
<<  Mostrar tudo  >>
Total/Average $ 1.1242082 $187,139,202 100.00%
#83 PancakeSwap ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 23.59 $ 98,333,038 52.57%
PancakeSwap CAKE/BNB $ 23.53 $ 45,497,429 24.32%
Binance CAKE/BTC $ 23.58 $ 20,872,502 11.16%
Coinbene CAKE/USDT $ 23.61 $ 7,401,873 3.96%
Kucoin CAKE/USDT $ 23.61 $ 5,153,098 2.75%
<<  Mostrar tudo  >>
Total/Average $ 23.573108 $187,066,184 100.00%
#84 Usd coin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.993207 $ 95,013,143 50.91%
SushiSwap USDC/ETH $ 0.993912 $ 32,645,161 17.49%
Kraken USDC/USD $ 0.999936 $ 15,307,588 8.20%
Kucoin USDC/USDT $ 1.00 $ 12,639,646 6.77%
Kraken USDC/EUR $ 0.999259 $ 5,906,246 3.16%
<<  Mostrar tudo  >>
Total/Average $ 0.99560576 $186,631,265 100.00%
#85 Waves ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 15.82 $ 59,173,070 31.97%
Binance WAVES/USDT $ 15.84 $ 28,703,181 15.51%
UPbit WAVES/KRW $ 15.84 $ 21,747,147 11.75%
OKEX WAVES/USDT $ 15.83 $ 18,938,612 10.23%
Binance WAVES/BTC $ 15.85 $ 9,910,021 5.35%
<<  Mostrar tudo  >>
Total/Average $ 15.837570 $185,099,428 100.00%
#86 Loopring ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance LRC/USDT $ 0.716505 $ 40,915,987 22.55%
OKEX LRC/USDT $ 0.719650 $ 30,621,956 16.88%
Coinbene LRC/USDT $ 0.716820 $ 28,881,992 15.92%
Coinbase Pro LRC/USD $ 0.718809 $ 17,514,322 9.65%
Huobi LRC/USDT $ 0.717682 $ 14,341,117 7.90%
<<  Mostrar tudo  >>
Total/Average $ 0.71891298 $181,459,594 100.00%
#87 Bat ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 1.51 $ 45,487,725 25.60%
Coinbene BAT/BTC $ 1.51 $ 26,663,016 15.00%
UPbit BAT/KRW $ 1.51 $ 20,962,023 11.80%
Binance BAT/BTC $ 1.51 $ 14,761,332 8.31%
Huobi BAT/USDT $ 1.51 $ 13,075,959 7.36%
<<  Mostrar tudo  >>
Total/Average $ 1.5117295 $177,714,459 100.00%
#88 Wrappedbitcoin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 60,641 $ 74,735,852 42.65%
Uniswap WBTC/ETH $ 60,315 $ 26,393,370 15.06%
Binance WBTC/BTC $ 60,568 $ 23,719,062 13.54%
SushiSwap WBTC/ETH $ 60,300 $ 20,634,941 11.78%
OKEX WBTC/ETH $ 60,577 $ 10,802,204 6.17%
<<  Mostrar tudo  >>
Total/Average $ 60,489.75 $175,211,530 100.00%
#89 Gatechaintoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 3.72 $ 163,094,355 93.32%
Gate.io GT/USDT $ 3.72 $ 8,756,136 5.01%
Huobi GT/USDT $ 3.72 $ 1,665,017 0.95%
BiKi GT/USDT $ 3.72 $ 1,031,901 0.59%
Gate.io GT/BTC $ 3.72 $ 153,491 0.09%
<<  Mostrar tudo  >>
Total/Average $ 3.7179303 $174,763,438 100.00%
#90 Status ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SNT/KRW $ 0.239254 $ 116,801,518 68.59%
BiKi SNT/USDT $ 0.239912 $ 7,616,392 4.47%
Bithumb SNT/KRW $ 0.239107 $ 7,118,431 4.18%
Binance SNT/BTC $ 0.239951 $ 5,708,134 3.35%
OKEX SNT/BTC $ 0.240618 $ 5,405,568 3.17%
<<  Mostrar tudo  >>
Total/Average $ 0.23945117 $170,281,976 100.00%
#91 SKALE Network ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance SKL/USDT $ 0.768867 $ 38,181,253 23.07%
Coinbene SKL/USDT $ 0.770509 $ 27,780,961 16.79%
Coinbase Pro SKL/USD $ 0.768441 $ 23,333,677 14.10%
DigiFinex SKL/USDT $ 0.769411 $ 21,075,591 12.74%
OKEX SKL/USDT $ 0.768863 $ 18,383,786 11.11%
<<  Mostrar tudo  >>
Total/Average $ 0.76929901 $165,485,156 100.00%
#92 Horizen ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZEN/USDT $ 121.50 $ 71,292,027 43.17%
DigiFinex ZEN/USDT $ 121.58 $ 45,434,589 27.51%
Binance ZEN/BTC $ 121.92 $ 14,860,987 9.00%
OKEX ZEN/USDT $ 121.58 $ 13,427,184 8.13%
Binance.US ZEN/USD $ 121.56 $ 3,761,176 2.28%
<<  Mostrar tudo  >>
Total/Average $ 121.61909 $165,156,733 100.00%
#93 1inch ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 6.02 $ 52,043,841 31.92%
Huobi 1INCH/USDT $ 6.02 $ 18,027,238 11.06%
BitForex 1INCH/ETH $ 6.02 $ 15,645,773 9.60%
OKEX 1INCH/USDT $ 6.02 $ 12,031,727 7.38%
BitForex 1INCH/USDT $ 6.03 $ 11,902,467 7.30%
<<  Mostrar tudo  >>
Total/Average $ 6.0214783 $163,055,586 100.00%
#94 Mxtoken ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
MXC MX/USDT $ 0.999033 $ 120,786,545 74.54%
MXC MX/ETH $ 0.989083 $ 27,075,549 16.71%
Huobi MX/USDT $ 0.998567 $ 9,792,683 6.04%
BiKi MX/USDT $ 0.998462 $ 4,064,134 2.51%
Huobi MX/BTC $ 0.997979 $ 323,589 0.20%
<<  Mostrar tudo  >>
Total/Average $ 0.99733121 $162,042,500 100.00%
#95 Hedera Hashgraph ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.347923 $ 64,101,824 41.25%
OKEX HBAR/USDT $ 0.347953 $ 41,092,975 26.44%
Binance HBAR/BTC $ 0.348414 $ 15,600,201 10.04%
OKEX HBAR/BTC $ 0.349020 $ 14,383,149 9.26%
Binance.US HBAR/USD $ 0.348344 $ 9,553,187 6.15%
<<  Mostrar tudo  >>
Total/Average $ 0.34902530 $155,402,927 100.00%
#96 Thetafuel ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance TFUEL/USDT $ 0.363658 $ 78,878,054 50.85%
UPbit TFUEL/KRW $ 0.362763 $ 49,913,330 32.18%
Binance TFUEL/BTC $ 0.362957 $ 23,169,085 14.94%
BitMart TFUEL/USDT $ 0.364581 $ 1,708,850 1.10%
Gate.io TFUEL/USDT $ 0.364409 $ 718,932 0.46%
<<  Mostrar tudo  >>
Total/Average $ 0.36332312 $155,130,501 100.00%
#97 Synthetixnetwork ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 21.19 $ 27,163,829 18.04%
Binance SNX/USDT $ 21.21 $ 22,486,256 14.93%
RightBTC SNX/USDT $ 21.18 $ 16,347,842 10.85%
OKEX SNX/USDT $ 21.17 $ 14,515,050 9.64%
Coinbase Pro SNX/USD $ 21.22 $ 12,346,568 8.20%
<<  Mostrar tudo  >>
Total/Average $ 21.184110 $150,605,714 100.00%
#98 Serum ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 6.78 $ 27,562,576 19.25%
OKEX SRM/USDT $ 6.78 $ 20,554,047 14.36%
Bit-Z SRM/USDT $ 6.83 $ 20,110,293 14.05%
FTX SRM/USD $ 6.79 $ 15,062,345 10.52%
FTX SRM/USDT $ 6.77 $ 10,886,668 7.60%
<<  Mostrar tudo  >>
Total/Average $ 6.7783638 $143,157,684 100.00%
#99 Bytom ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.251044 $ 62,036,597 43.39%
OKEX BTM/BTC $ 0.250252 $ 15,766,614 11.03%
OKEX BTM/USDT $ 0.251273 $ 15,016,631 10.50%
Gate.io BTM/USDT $ 0.250879 $ 12,355,657 8.64%
OKEX BTM/ETH $ 0.251021 $ 7,785,252 5.44%
<<  Mostrar tudo  >>
Total/Average $ 0.25048636 $142,982,339 100.00%
#100 Mithril ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance MITH/USDT $ 0.135373 $ 88,597,099 62.53%
Binance MITH/BTC $ 0.134518 $ 21,387,715 15.09%
OKEX MITH/BTC $ 0.136215 $ 16,653,645 11.75%
OKEX MITH/USDT $ 0.135392 $ 8,666,127 6.12%
Hitbtc MITH/BTC $ 0.135185 $ 2,648,694 1.87%
<<  Mostrar tudo  >>
Total/Average $ 0.13514531 $141,696,274 100.00%