BTC/USD
$ 10,875  0.84%
BTC/EUR
€ 9,321  0.65%
BTC/CNY
¥ 74,500  4.16%
BTC/GBP
£ 8,489  0.45%
BTC/RUB
₽ 850,768  2.21%
BTC volume
$ 4.23B
Altcoin volume
$ 12.60B
Crypto market cap
$ 321.52B
#1 Ethereum ( 25.29 %)
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 363.04 $ 625,280,996 19.60%
Binance ETH/USDT $ 363.03 $ 252,211,157 7.90%
Huobi ETH/USDT $ 363.02 $ 219,064,102 6.87%
Coinbene ETH/BTC $ 363.02 $ 188,824,287 5.92%
Exx ETH/USDT $ 363.04 $ 145,888,650 4.57%
<<  Mostrar tudo  >>
Total/Average $ 363.86502 $3,190,897,319 100.00%
#3 Eos ( 4.04 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.60 $ 95,260,034 18.70%
Coinbene EOS/BTC $ 2.60 $ 77,301,139 15.17%
Huobi EOS/USDT $ 2.60 $ 35,273,243 6.92%
DragonEx EOS/USDT $ 2.60 $ 35,051,274 6.88%
Bit-Z EOS/USDT $ 2.60 $ 24,507,443 4.81%
<<  Mostrar tudo  >>
Total/Average $ 2.6032891 $509,433,631 100.00%
#4 Tron ( 3.88 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.026752 $ 179,246,973 36.63%
Huobi TRX/USDT $ 0.026752 $ 87,887,211 17.96%
Binance TRX/USDT $ 0.026752 $ 43,933,666 8.98%
Hitbtc TRX/USDT $ 0.026752 $ 20,610,786 4.21%
Coinbene TRX/BTC $ 0.026752 $ 11,824,809 2.42%
<<  Mostrar tudo  >>
Total/Average $ 0.02675183 $489,329,233 100.00%
#5 Litecoin ( 3.80 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 46.28 $ 45,208,864 9.43%
Exx LTC/USDT $ 46.39 $ 32,030,544 6.68%
Sistemkoin LTC/TRY $ 46.29 $ 25,941,862 5.41%
Vindax LTC/USDT $ 46.31 $ 21,910,410 4.57%
Huobi LTC/USDT $ 46.29 $ 21,550,752 4.50%
<<  Mostrar tudo  >>
Total/Average $ 46.303196 $479,419,936 100.00%
#6 Bitcoincash ( 3.44 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 229.89 $ 68,101,014 15.71%
Huobi BCH/USDT $ 229.89 $ 46,616,460 10.75%
Binance BCH/USDT $ 229.94 $ 31,327,165 7.22%
Bibox BCH/USDT $ 229.87 $ 26,848,441 6.19%
DigiFinex BCH/USDT $ 229.83 $ 22,646,115 5.22%
<<  Mostrar tudo  >>
Total/Average $ 229.95397 $433,615,968 100.00%
#7 Ripple ( 3.31 %)
Exchange Pair Price 24h volume 24h volume %
Exx XRP/USDT $ 0.245769 $ 50,411,252 12.06%
Vindax XRP/USDT $ 0.247291 $ 45,647,760 10.92%
Binance XRP/USDT $ 0.247183 $ 26,735,925 6.40%
Sistemkoin XRP/TRY $ 0.247183 $ 26,220,400 6.27%
Bithumb XRP/KRW $ 0.246965 $ 16,150,445 3.86%
<<  Mostrar tudo  >>
Total/Average $ 0.24696510 $417,983,551 100.00%
#8 Hypercash ( 2.54 %)
Exchange Pair Price 24h volume 24h volume %
ZB HC/BTC $ 1.23 $ 315,121,781 98.41%
Exx HC/USDT $ 1.25 $ 3,054,078 0.95%
ZB HC/USDT $ 1.25 $ 551,480 0.17%
Huobi HC/USDT $ 1.25 $ 464,808 0.15%
OKEX HC/USDT $ 1.26 $ 368,839 0.12%
<<  Mostrar tudo  >>
Total/Average $ 1.2132931 $320,206,115 100.00%
#9 Neo ( 2.47 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 20.51 $ 27,126,449 8.72%
Exx NEO/USDT $ 20.51 $ 25,655,096 8.25%
Coinbene NEO/BTC $ 20.51 $ 23,385,521 7.52%
Vindax NEO/USDT $ 20.49 $ 22,868,281 7.35%
ZB NEO/USDT $ 20.49 $ 18,727,777 6.02%
<<  Mostrar tudo  >>
Total/Average $ 20.492905 $311,101,682 100.00%
#10 Omisego ( 2.41 %)
Exchange Pair Price 24h volume 24h volume %
Huobi OMG/USDT $ 3.92 $ 34,020,840 11.17%
Binance OMG/USDT $ 3.92 $ 31,415,156 10.31%
ZB OMG/USDT $ 3.83 $ 26,585,926 8.73%
OKEX OMG/USDT $ 3.92 $ 21,597,433 7.09%
Coinbase Pro OMG/USD $ 3.91 $ 21,365,598 7.01%
<<  Mostrar tudo  >>
Total/Average $ 3.9048074 $304,601,223 100.00%
#11 Yearn.finance ( 2.25 %)
Exchange Pair Price 24h volume 24h volume %
Bw YFI/USDT $ 29,863 $ 56,810,959 20.04%
Binance YFI/USDT $ 29,914 $ 52,895,344 18.66%
Coinbene YFI/USDT $ 29,878 $ 44,238,747 15.61%
OKEX YFI/USDT $ 29,872 $ 32,153,836 11.34%
Binance YFI/BTC $ 29,911 $ 17,784,008 6.27%
<<  Mostrar tudo  >>
Total/Average $ 29,894.52 $283,461,339 100.00%
#12 Uniswap ( 1.95 %)
Exchange Pair Price 24h volume 24h volume %
Binance UNI/USDT $ 4.46 $ 67,486,960 27.43%
OKEX UNI/USDT $ 4.45 $ 41,960,158 17.05%
Huobi UNI/USDT $ 4.45 $ 35,273,572 14.34%
Bit-Z UNI/USDT $ 4.44 $ 19,079,341 7.75%
Uniswap UNI/ETH $ 4.48 $ 16,368,169 6.65%
<<  Mostrar tudo  >>
Total/Average $ 4.4571165 $246,031,393 100.00%
#13 Polkadot ( 1.75 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 4.45 $ 39,838,455 18.08%
Huobi DOT/USDT $ 4.45 $ 36,970,977 16.78%
Bit-Z DOT/USDT $ 4.45 $ 33,478,317 15.19%
OKEX DOT/USDT $ 4.45 $ 24,471,343 11.11%
Exx DOT/USDT $ 4.45 $ 18,980,638 8.61%
<<  Mostrar tudo  >>
Total/Average $ 4.4441756 $220,331,076 100.00%
#14 Ethereumclassic ( 1.69 %)
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.55 $ 64,027,145 30.06%
Coinbene ETC/USDT $ 5.54 $ 47,693,042 22.39%
Bit-Z ETC/USDT $ 5.55 $ 9,681,673 4.55%
Binance ETC/USDT $ 5.54 $ 7,376,028 3.46%
ZB ETC/USDT $ 5.55 $ 6,446,514 3.03%
<<  Mostrar tudo  >>
Total/Average $ 5.5499512 $212,973,387 100.00%
#15 Swipe ( 1.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.63 $ 87,745,495 50.53%
Binance SXP/BTC $ 1.63 $ 45,566,802 26.24%
Bithumb SXP/KRW $ 1.63 $ 19,929,458 11.48%
UPbit SXP/KRW $ 1.63 $ 10,390,855 5.98%
MXC SXP/USDT $ 1.63 $ 3,774,587 2.17%
<<  Mostrar tudo  >>
Total/Average $ 1.6300132 $173,641,663 100.00%
#16 Cardano ( 1.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.103092 $ 43,172,870 25.56%
Huobi ADA/USDT $ 0.102984 $ 19,300,416 11.42%
Exx ADA/USDT $ 0.102984 $ 16,779,400 9.93%
Binance ADA/BTC $ 0.103201 $ 10,108,046 5.98%
Hitbtc ADA/USDT $ 0.102984 $ 8,023,379 4.75%
<<  Mostrar tudo  >>
Total/Average $ 0.10309239 $168,939,701 100.00%
#17 Qtum ( 1.14 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 2.50 $ 58,432,936 40.78%
Coinbene QTUM/BTC $ 2.50 $ 10,973,860 7.66%
Binance QTUM/USDT $ 2.50 $ 8,246,598 5.76%
Coinegg QTUM/BTC $ 2.53 $ 6,044,446 4.22%
Bit-Z QTUM/USDT $ 2.50 $ 5,220,853 3.64%
<<  Mostrar tudo  >>
Total/Average $ 2.5048162 $143,279,056 100.00%
#18 Binancecoin ( 1.05 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 27.66 $ 78,866,296 59.59%
Binance BNB/BTC $ 27.68 $ 22,509,309 17.01%
Dcoin BNB/USDT $ 27.65 $ 12,372,193 9.35%
MXC BNB/USDT $ 27.64 $ 4,515,495 3.41%
Binance BNB/ETH $ 27.67 $ 3,250,407 2.46%
<<  Mostrar tudo  >>
Total/Average $ 27.665300 $132,349,002 100.00%
#19 Bitcoinsv ( 1.05 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 172.46 $ 74,517,255 56.44%
Coinbene BSV/BTC $ 172.35 $ 14,804,390 11.21%
Bit-Z BCHSV/USDT $ 172.28 $ 14,206,356 10.76%
Coinbene BSV/USDT $ 172.36 $ 10,900,583 8.26%
Bit-Z BCHSV/BTC $ 172.35 $ 10,363,508 7.85%
<<  Mostrar tudo  >>
Total/Average $ 172.46955 $132,028,558 100.00%
#20 Just ( 1.00 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.039584 $ 111,582,544 88.31%
Coinbene JST/USDT $ 0.039584 $ 3,644,871 2.88%
Huobi JST/BTC $ 0.039802 $ 1,586,908 1.26%
Binance JST/USDT $ 0.039584 $ 1,495,419 1.18%
Poloniex JST/USDT $ 0.039584 $ 1,451,516 1.15%
<<  Mostrar tudo  >>
Total/Average $ 0.03969274 $126,355,662 100.00%
#21 Bittorrent ( 0.97 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000217 $ 100,176,392 82.20%
Binance BTT/USDT $ 0.000217 $ 7,974,992 6.54%
CoinTiger BTT/USDT $ 0.000217 $ 4,061,179 3.33%
Bibox BTT/USDT $ 0.000217 $ 2,613,103 2.14%
Bibox BTT/ETH $ 0.000217 $ 1,170,338 0.96%
<<  Mostrar tudo  >>
Total/Average $ 0.00021749 $121,871,923 100.00%
#22 Dash ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 69.03 $ 18,841,480 16.09%
Sistemkoin DASH/TRY $ 68.97 $ 10,980,633 9.38%
Sistemkoin DASH/USDT $ 68.99 $ 6,644,047 5.67%
Coinbene DASH/USDT $ 68.98 $ 5,357,134 4.57%
Sistemkoin DASH/BTC $ 68.97 $ 5,235,339 4.47%
<<  Mostrar tudo  >>
Total/Average $ 69.002996 $117,106,537 100.00%
#23 Zcash ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
Yobit ZEC/BTC $ 56.31 $ 14,519,955 12.51%
Binance ZEC/USDT $ 56.64 $ 10,869,146 9.37%
Sistemkoin ZEC/TRY $ 56.86 $ 9,572,007 8.25%
Huobi ZEC/USDT $ 56.59 $ 9,282,609 8.00%
OKEX ZEC/USDT $ 56.62 $ 7,467,904 6.44%
<<  Mostrar tudo  >>
Total/Average $ 56.598942 $116,034,504 100.00%
#24 Flamingo.Finance ( 0.91 %)
Exchange Pair Price 24h volume 24h volume %
Binance FLM/USDT $ 1.03 $ 63,455,851 55.03%
Binance FLM/BTC $ 1.03 $ 23,490,991 20.37%
OKEX FLM/USDT $ 1.02 $ 16,507,989 14.32%
Bit-Z FLM/USDT $ 1.03 $ 7,264,910 6.30%
MXC FLM/USDT $ 1.03 $ 2,646,901 2.30%
<<  Mostrar tudo  >>
Total/Average $ 1.0305977 $115,314,185 100.00%
#25 Tether ( 0.90 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDT/ETH $ 1.00 $ 36,583,493 32.04%
Sistemkoin USDT/TRY $ 0.998191 $ 32,266,383 28.26%
Kraken USDT/USD $ 1.00 $ 11,234,045 9.84%
FTX USDT/USD $ 1.00 $ 9,445,373 8.27%
Kraken USDT/EUR $ 1.00 $ 8,460,917 7.41%
<<  Mostrar tudo  >>
Total/Average $ 1.0004751 $114,166,574 100.00%
#26 SUN ( 0.89 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 14.72 $ 77,054,148 68.98%
Bit-Z SUN/USDT $ 14.69 $ 17,671,036 15.82%
BitForex SUN/USDT $ 14.74 $ 5,685,996 5.09%
BiKi SUN/USDT $ 14.72 $ 2,825,738 2.53%
Binance SUN/USDT $ 14.74 $ 2,047,454 1.83%
<<  Mostrar tudo  >>
Total/Average $ 14.734279 $111,697,972 100.00%
#27 Monero ( 0.87 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 97.50 $ 20,745,188 18.84%
Exx XMR/USDT $ 97.61 $ 12,915,222 11.73%
Binance XMR/USDT $ 97.59 $ 8,837,504 8.02%
Binance XMR/BTC $ 97.56 $ 6,886,541 6.25%
Hubi XMR/USDT $ 97.58 $ 6,375,283 5.79%
<<  Mostrar tudo  >>
Total/Average $ 97.429320 $110,140,762 100.00%
#28 Dfi.money ( 0.84 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z YFII/USDT $ 3,413.69 $ 25,359,798 23.86%
Binance YFII/USDT $ 3,414.29 $ 24,142,561 22.72%
OKEX YFII/USDT $ 3,418.19 $ 17,778,425 16.73%
DigiFinex YFII/USDT $ 3,418.98 $ 10,483,102 9.86%
Huobi YFII/USDT $ 3,417.30 $ 10,244,394 9.64%
<<  Mostrar tudo  >>
Total/Average $ 3,415.331 $106,278,089 100.00%
#29 Cosmos ( 0.82 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 5.02 $ 19,101,649 18.44%
OKEX ATOM/USDT $ 5.02 $ 11,876,113 11.46%
Huobi ATOM/USDT $ 5.02 $ 8,450,034 8.16%
Binance ATOM/BTC $ 5.01 $ 6,651,511 6.42%
Bit-Z ATOM/USDT $ 5.00 $ 5,387,314 5.20%
<<  Mostrar tudo  >>
Total/Average $ 5.0137919 $103,599,215 100.00%
#30 Stellarlumens ( 0.71 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.075253 $ 7,768,885 8.73%
Sistemkoin XLM/TRY $ 0.075036 $ 7,761,372 8.72%
ZB XLM/USDT $ 0.075253 $ 6,404,547 7.20%
Sistemkoin XLM/BTC $ 0.075579 $ 5,911,302 6.64%
Sistemkoin XLM/USDT $ 0.075471 $ 5,429,311 6.10%
<<  Mostrar tudo  >>
Total/Average $ 0.07525312 $88,982,693 100.00%
#31 Binanceusd ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 66,706,890 98.65%
Tokok BUSD/USDT $ 1.00 $ 737,867 1.09%
Binance.US BUSD/USD $ 1.00 $ 77,229 0.11%
CoinTiger BUSD/USDT $ 1.00 $ 31,030 0.05%
BiKi BUSD/USDT $ 1.00 $ 22,105 0.03%
<<  Mostrar tudo  >>
Total/Average $ 1.0006922 $67,619,539 100.00%
#32 Tezos ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.31 $ 11,369,945 16.99%
OKEX XTZ/USDT $ 2.31 $ 7,607,302 11.37%
Bit-Z XTZ/USDT $ 2.30 $ 5,103,669 7.63%
Coinbase Pro XTZ/USD $ 2.31 $ 4,666,346 6.97%
Binance XTZ/BTC $ 2.31 $ 4,580,634 6.84%
<<  Mostrar tudo  >>
Total/Average $ 2.3065301 $66,931,930 100.00%
#33 Ontology ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.658030 $ 13,140,539 19.65%
Binance ONT/USDT $ 0.657595 $ 8,594,219 12.85%
OKEX ONT/USDT $ 0.658030 $ 5,987,463 8.95%
Huobi ONT/USDT $ 0.657921 $ 4,680,408 7.00%
Hitbtc ONT/USDT $ 0.657704 $ 4,070,003 6.09%
<<  Mostrar tudo  >>
Total/Average $ 0.65748613 $66,866,399 100.00%
#34 Bandprotocol ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 6.77 $ 13,312,382 22.73%
OKEX BAND/USDT $ 6.77 $ 6,901,611 11.78%
Bit-Z BAND/USDT $ 6.77 $ 5,114,812 8.73%
Bw BAND/USDT $ 6.77 $ 5,099,161 8.71%
Binance BAND/BTC $ 6.76 $ 5,085,801 8.68%
<<  Mostrar tudo  >>
Total/Average $ 6.7711475 $58,573,676 100.00%
#35 Aave ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance LEND/USDT $ 0.588432 $ 9,824,092 18.02%
Coinbene LEND/USDT $ 0.587997 $ 9,368,032 17.18%
Binance LEND/BTC $ 0.588758 $ 4,507,569 8.27%
Bibox LEND/USDT $ 0.583320 $ 4,160,378 7.63%
DragonEx LEND/USDT $ 0.584734 $ 4,066,604 7.46%
<<  Mostrar tudo  >>
Total/Average $ 0.58723514 $54,513,143 100.00%
#36 Vechain ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.013158 $ 21,470,130 43.06%
Binance VET/BTC $ 0.013267 $ 4,853,792 9.73%
Huobi VET/USDT $ 0.013158 $ 3,025,907 6.07%
BitMart VET/USDT $ 0.013158 $ 2,144,174 4.30%
BitMart VET/ETH $ 0.013158 $ 1,839,874 3.69%
<<  Mostrar tudo  >>
Total/Average $ 0.01315842 $49,866,576 100.00%
#37 Abbccoin ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex ABBC/USDT $ 0.301339 $ 6,861,119 14.34%
DigiFinex ABBC/BTC $ 0.303840 $ 5,579,517 11.66%
CoinTiger ABBC/BTC $ 0.304275 $ 5,433,873 11.35%
BitForex ABBC/USDT $ 0.303622 $ 5,004,347 10.46%
Coinsuper ABBC/BTC $ 0.306776 $ 4,769,463 9.97%
<<  Mostrar tudo  >>
Total/Average $ 0.30503603 $47,860,398 100.00%
#38 Thetatoken ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 0.733283 $ 12,726,834 27.45%
OKEX THETA/USDT $ 0.733066 $ 8,493,692 18.32%
Binance THETA/BTC $ 0.734588 $ 6,329,858 13.65%
Huobi THETA/USDT $ 0.732522 $ 5,211,488 11.24%
OKEX THETA/BTC $ 0.734044 $ 4,170,676 8.99%
<<  Mostrar tudo  >>
Total/Average $ 0.73306549 $46,368,680 100.00%
#39 Cryptocomchain ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/BTC $ 0.155400 $ 5,551,299 12.86%
Bittrex CRO/BTC $ 0.155291 $ 5,090,290 11.79%
OKEX CRO/USDT $ 0.155291 $ 4,284,459 9.93%
Huobi CRO/USDT $ 0.155291 $ 3,682,012 8.53%
Bittrex CRO/USDT $ 0.155509 $ 3,222,533 7.47%
<<  Mostrar tudo  >>
Total/Average $ 0.15616105 $43,166,812 100.00%
#40 Sushi ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 1.35 $ 9,398,574 22.22%
Huobi SUSHI/USDT $ 1.35 $ 4,402,443 10.41%
Binance SUSHI/BTC $ 1.35 $ 3,500,143 8.27%
BiKi SUSHI/USDT $ 1.35 $ 3,471,946 8.21%
DragonEx SUSHI/USDT $ 1.34 $ 3,387,927 8.01%
<<  Mostrar tudo  >>
Total/Average $ 1.3456390 $42,303,265 100.00%
#41 Algorand ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.340597 $ 6,138,711 14.82%
Coinbase Pro ALGO/USD $ 0.340162 $ 5,136,045 12.40%
OKEX ALGO/USDT $ 0.340597 $ 4,443,317 10.73%
Huobi ALGO/USDT $ 0.340488 $ 3,919,529 9.46%
Bit-Z ALGO/USDT $ 0.340053 $ 3,339,262 8.06%
<<  Mostrar tudo  >>
Total/Average $ 0.33972640 $41,417,122 100.00%
#42 Curve DAO Token ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.06 $ 8,892,657 23.19%
OKEX CRV/USDT $ 1.06 $ 5,666,904 14.78%
Huobi CRV/USDT $ 1.06 $ 3,843,417 10.02%
Exx CRV/USDT $ 1.06 $ 3,504,403 9.14%
Bit-Z CRV/USDT $ 1.06 $ 3,413,417 8.90%
<<  Mostrar tudo  >>
Total/Average $ 1.0596332 $38,352,261 100.00%
#43 Compound ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 134.68 $ 3,749,664 9.96%
Bit-Z COMP/USDT $ 134.48 $ 3,489,791 9.27%
OKEX COMP/USDT $ 134.54 $ 3,286,861 8.73%
Coinbase Pro COMP/USD $ 134.57 $ 3,032,728 8.05%
Binance COMP/BTC $ 134.69 $ 2,676,909 7.11%
<<  Mostrar tudo  >>
Total/Average $ 134.64584 $37,654,164 100.00%
#44 Synthetixnetwork ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 5.02 $ 8,570,165 22.81%
Binance SNX/USDT $ 5.02 $ 6,523,993 17.37%
OKEX SNX/USDT $ 5.02 $ 4,177,856 11.12%
Uniswap SNX/ETH $ 5.02 $ 3,933,765 10.47%
Binance SNX/BTC $ 5.01 $ 2,974,402 7.92%
<<  Mostrar tudo  >>
Total/Average $ 5.0232549 $37,565,410 100.00%
#45 Kusama ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KSM/USDT $ 34.93 $ 12,262,095 33.09%
BiKi KSM/USDT $ 34.95 $ 3,981,296 10.75%
Huobi KSM/USDT $ 34.98 $ 3,590,076 9.69%
Coinbene KSM/USDT $ 34.96 $ 3,557,906 9.60%
MXC KSM/USDT $ 34.95 $ 1,898,078 5.12%
<<  Mostrar tudo  >>
Total/Average $ 34.972586 $37,051,901 100.00%
#46 0x ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.431727 $ 3,357,267 9.12%
Coinbase Pro ZRX/BTC $ 0.431292 $ 3,191,885 8.67%
Coinbase Pro ZRX/USD $ 0.431183 $ 3,017,862 8.20%
Huobi ZRX/USDT $ 0.431727 $ 2,582,329 7.02%
Binance ZRX/BTC $ 0.431836 $ 1,883,092 5.12%
<<  Mostrar tudo  >>
Total/Average $ 0.43129159 $36,810,562 100.00%
#47 Rio Defi ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap RFUEL/ETH $ 0.201074 $ 21,694,326 64.01%
OKEX RFUEL/USDT $ 0.207055 $ 10,061,290 29.68%
Bithumb Global RFUEL/USDT $ 0.204010 $ 535,104 1.58%
Hotbit RFUEL/USDT $ 0.205315 $ 445,179 1.31%
OKEX RFUEL/ETH $ 0.206837 $ 401,310 1.18%
<<  Mostrar tudo  >>
Total/Average $ 0.20313994 $33,894,174 100.00%
#48 Uquidcoin ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Bibox UQC/BTC $ 7.39 $ 16,264,463 50.17%
Omgfin UQC/BTC $ 7.38 $ 8,089,888 24.95%
Omgfin UQC/ETH $ 7.37 $ 3,391,595 10.46%
Bittrex UQC/BTC $ 6.98 $ 2,063,448 6.36%
Omgfin UQC/USDT $ 7.38 $ 1,801,483 5.56%
<<  Mostrar tudo  >>
Total/Average $ 7.3526219 $32,421,680 100.00%
#49 Waves ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 2.50 $ 6,210,932 19.83%
Binance WAVES/USDT $ 2.50 $ 6,005,471 19.18%
OKEX WAVES/USDT $ 2.50 $ 2,115,330 6.75%
Binance WAVES/BTC $ 2.50 $ 2,096,521 6.69%
Sistemkoin WAVES/TRY $ 2.49 $ 1,865,087 5.96%
<<  Mostrar tudo  >>
Total/Average $ 2.5003177 $31,316,837 100.00%
#50 Iostoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.006090 $ 8,181,200 26.25%
OKEX IOST/USDT $ 0.006090 $ 5,256,199 16.86%
Dcoin IOST/USDT $ 0.006090 $ 2,585,192 8.29%
Huobi IOST/USDT $ 0.006090 $ 2,354,788 7.55%
Bit-Z IOST/USDT $ 0.005981 $ 2,075,931 6.66%
<<  Mostrar tudo  >>
Total/Average $ 0.00608984 $31,170,958 100.00%
#51 Bat ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.240114 $ 6,013,038 19.31%
Sistemkoin BAT/TRY $ 0.238592 $ 3,413,092 10.96%
Coinbase Pro BAT/ETH $ 7.19 $ 3,038,868 9.76%
Sistemkoin BAT/USDT $ 0.239897 $ 2,949,912 9.47%
Binance BAT/USDT $ 0.240005 $ 2,721,933 8.74%
<<  Mostrar tudo  >>
Total/Average $ 0.23989643 $31,134,703 100.00%
#52 Usd coin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 23,632,262 76.88%
Bw USDC/USDT $ 1.00 $ 1,898,644 6.18%
Crypto.com USDC/USDT $ 1.00 $ 1,490,892 4.85%
Kraken USDC/USD $ 0.999931 $ 907,458 2.95%
Kyber Network USDC/ETH $ 1.00 $ 637,972 2.08%
<<  Mostrar tudo  >>
Total/Average $ 1.0013451 $30,740,773 100.00%
#53 Balancer ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Bibox BAL/USDT $ 15.96 $ 10,161,346 33.82%
Bibox BAL/ETH $ 15.98 $ 8,905,773 29.64%
Bit-Z BAL/USDT $ 15.96 $ 2,509,797 8.35%
Binance BAL/USDT $ 15.97 $ 1,445,869 4.81%
OKEX BAL/USDT $ 15.97 $ 1,030,787 3.43%
<<  Mostrar tudo  >>
Total/Average $ 15.964966 $30,048,908 100.00%
#54 YFValue ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene YFV/USDT $ 7.81 $ 7,994,674 26.97%
Hotbit YFV/USDT $ 7.51 $ 2,986,909 10.07%
Hotbit YFV/BTC $ 7.45 $ 2,934,131 9.90%
BiKi YFV/USDT $ 7.82 $ 2,894,890 9.76%
Hotbit YFV/ETH $ 7.09 $ 2,810,796 9.48%
<<  Mostrar tudo  >>
Total/Average $ 7.6722302 $29,646,841 100.00%
#55 Bancor ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.01 $ 20,646,603 70.43%
MXC BNT/USDT $ 1.01 $ 1,519,915 5.18%
Binance BNT/BTC $ 1.01 $ 1,152,630 3.93%
Binance BNT/USDT $ 1.01 $ 1,111,813 3.79%
OKEX BNT/USDT $ 1.01 $ 911,121 3.11%
<<  Mostrar tudo  >>
Total/Average $ 1.0103707 $29,315,264 100.00%
#56 Kyber ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx KNC/USDT $ 1.03 $ 5,584,011 23.07%
Bit-Z KNC/USDT $ 1.02 $ 3,478,992 14.37%
Vindax KNC/BTC $ 0.971875 $ 2,150,192 8.88%
Binance KNC/USDT $ 1.02 $ 1,960,780 8.10%
Coinbase Pro KNC/USD $ 1.02 $ 1,616,112 6.68%
<<  Mostrar tudo  >>
Total/Average $ 1.0037375 $24,205,760 100.00%
#57 Wrappedbitcoin ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 10,928 $ 11,548,153 48.51%
OKEX WBTC/USDT $ 10,874 $ 5,565,797 23.38%
Binance WBTC/BTC $ 10,886 $ 4,740,023 19.91%
Huobi WBTC/BTC $ 10,904 $ 1,028,411 4.32%
MXC WBTC/USDT $ 10,896 $ 283,352 1.19%
<<  Mostrar tudo  >>
Total/Average $ 10,904.27 $23,808,061 100.00%
#58 Storj ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STORJ/KRW $ 0.432053 $ 4,302,118 19.54%
Binance STORJ/USDT $ 0.432597 $ 4,284,285 19.46%
Huobi STORJ/USDT $ 0.432923 $ 3,932,030 17.86%
OKEX STORJ/USDT $ 0.432379 $ 3,028,226 13.76%
Binance STORJ/BTC $ 0.432379 $ 1,447,574 6.58%
<<  Mostrar tudo  >>
Total/Average $ 0.43270547 $22,015,231 100.00%
#59 Precium ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb PCM/KRW $ 0.024142 $ 21,435,788 99.98%
Bithumb Global PCM/USDT $ 0.007069 $ 4,605 0.02%
Coinall PCM/USDT $ 0.002284 $ 0 0.00%
Total/Average $ 0.02414189 $21,440,393 100.00%
#60 Aragon ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.48 $ 7,653,012 35.71%
Coinbene ANT/USDT $ 3.48 $ 2,305,237 10.76%
Huobi ANT/USDT $ 3.48 $ 2,228,787 10.40%
Binance ANT/USDT $ 3.48 $ 1,894,933 8.84%
DragonEx ANT/USDT $ 3.48 $ 1,322,889 6.17%
<<  Mostrar tudo  >>
Total/Average $ 3.4789333 $21,429,234 100.00%
#61 Okb ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 6.14 $ 9,950,594 47.25%
OKEX OKB/BTC $ 6.14 $ 6,187,494 29.38%
Coinbene OKB/USDT $ 6.14 $ 1,378,369 6.55%
Bw OKB/USDT $ 6.14 $ 925,845 4.40%
OKEX OKB/ETH $ 6.13 $ 828,256 3.93%
<<  Mostrar tudo  >>
Total/Average $ 6.1448745 $21,057,302 100.00%
#62 Tnccoin ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
BitForex TNC/BTC $ 0.100700 $ 4,823,921 23.64%
DigiFinex TNC/BTC $ 0.101570 $ 4,185,829 20.51%
Coinall TNC/BTC $ 0.099613 $ 3,289,397 16.12%
BitForex TNC/USDT $ 0.098525 $ 2,395,863 11.74%
CoinTiger TNC/BTC $ 0.099504 $ 2,391,518 11.72%
<<  Mostrar tudo  >>
Total/Average $ 0.09983001 $20,409,529 100.00%
#63 Maker ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
MXC MKR/USDT $ 526.31 $ 2,425,916 12.18%
Binance MKR/USDT $ 526.64 $ 2,198,757 11.04%
Coinbase Pro MKR/USD $ 526.87 $ 2,139,643 10.74%
OKEX MKR/USDT $ 526.90 $ 1,684,535 8.46%
Bit-Z MKR/USDT $ 525.88 $ 1,354,150 6.80%
<<  Mostrar tudo  >>
Total/Average $ 526.56701 $19,918,616 100.00%
#64 Tmtg ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb TMTG/KRW $ 0.025882 $ 7,968,411 40.67%
Bithumb Global TMTG/USDT $ 0.025664 $ 3,725,463 19.01%
OKEX TMTG/USDT $ 0.025556 $ 2,765,501 14.11%
OKEX TMTG/BTC $ 0.025773 $ 2,317,748 11.83%
MXC TMTG/USDT $ 0.025447 $ 2,158,907 11.02%
<<  Mostrar tudo  >>
Total/Average $ 0.02566436 $19,593,793 100.00%
#65 Bitcoingold ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BTG/USDT $ 8.11 $ 16,919,574 88.54%
Sistemkoin BTG/TRY $ 8.06 $ 709,168 3.71%
Sistemkoin BTG/BTC $ 8.09 $ 278,290 1.46%
UPbit BTG/KRW $ 8.06 $ 207,335 1.08%
OKEX BTG/USDT $ 8.08 $ 184,162 0.96%
<<  Mostrar tudo  >>
Total/Average $ 8.1065827 $19,109,696 100.00%
#66 Tellor ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
BiKi TRB/USDT $ 26.52 $ 4,033,628 21.49%
Binance TRB/USDT $ 26.43 $ 3,193,085 17.01%
OKEX TRB/USDT $ 26.52 $ 2,061,885 10.98%
Huobi TRB/USDT $ 26.51 $ 1,987,905 10.59%
Hotbit TRB/BTC $ 26.62 $ 1,980,770 10.55%
<<  Mostrar tudo  >>
Total/Average $ 26.558699 $18,770,538 100.00%
#67 DIA ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Hotbit DIA/USDT $ 1.45 $ 4,714,330 25.74%
Binance DIA/USDT $ 1.47 $ 3,676,297 20.08%
Binance DIA/BTC $ 1.47 $ 3,052,021 16.67%
OKEX DIA/USDT $ 1.46 $ 2,299,159 12.55%
Uniswap DIA/ETH $ 1.47 $ 2,089,742 11.41%
<<  Mostrar tudo  >>
Total/Average $ 1.4615630 $18,312,777 100.00%
#68 Avalanche ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 4.39 $ 5,004,320 30.48%
OKEX AVAX/USDT $ 4.39 $ 4,600,613 28.02%
Binance AVAX/BTC $ 4.38 $ 1,986,934 12.10%
OKEX AVAX/BTC $ 4.39 $ 1,573,778 9.59%
Huobi AVAX/USDT $ 4.39 $ 1,552,313 9.45%
<<  Mostrar tudo  >>
Total/Average $ 4.3871903 $16,418,712 100.00%
#69 Huobitoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.60 $ 7,335,038 44.80%
Bit-Z HT/USDT $ 4.60 $ 4,481,042 27.37%
MXC HT/USDT $ 4.60 $ 1,209,254 7.38%
Huobi HT/BTC $ 4.60 $ 1,156,097 7.06%
Bibox HT/USDT $ 4.63 $ 556,447 3.40%
<<  Mostrar tudo  >>
Total/Average $ 4.6033798 $16,374,672 100.00%
#70 Nem ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Zaif XEM/JPY $ 0.121579 $ 3,018,348 19.67%
OKEX XEM/USDT $ 0.120709 $ 2,368,623 15.43%
Binance XEM/BTC $ 0.121144 $ 2,279,361 14.85%
OKEX XEM/BTC $ 0.121253 $ 1,429,668 9.32%
Kryptono XEM/ETH $ 0.249249 $ 927,829 6.05%
<<  Mostrar tudo  >>
Total/Average $ 0.12125323 $15,346,801 100.00%
#71 Icon ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 0.412805 $ 5,007,544 32.67%
Binance ICX/USDT $ 0.412152 $ 2,736,675 17.85%
OKEX ICX/USDT $ 0.416937 $ 1,784,883 11.64%
Hitbtc ICX/USDT $ 0.411935 $ 1,291,003 8.42%
Binance ICX/BTC $ 0.412261 $ 1,078,837 7.04%
<<  Mostrar tudo  >>
Total/Average $ 0.41323954 $15,327,870 100.00%
#72 Loopring ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.233372 $ 4,889,342 32.21%
Binance LRC/USDT $ 0.233263 $ 1,629,338 10.73%
OKEX LRC/USDT $ 0.233372 $ 1,571,831 10.35%
Coinbase Pro LRC/USD $ 0.233915 $ 1,351,378 8.90%
MXC LRC/USDT $ 0.233045 $ 896,245 5.90%
<<  Mostrar tudo  >>
Total/Average $ 0.23337168 $15,181,445 100.00%
#73 Bytom ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.073513 $ 3,323,777 22.02%
OKEX BTM/USDT $ 0.073404 $ 2,326,074 15.41%
Hotbit BTM/USDT $ 0.073404 $ 1,538,803 10.19%
Tokok BTM/USDT $ 0.073404 $ 1,401,284 9.28%
Bibox BTM/USDT $ 0.073839 $ 1,361,058 9.02%
<<  Mostrar tudo  >>
Total/Average $ 0.07340439 $15,097,509 100.00%
#74 Dogecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi DOGE/USDT $ 0.002610 $ 1,595,524 10.61%
Bit-Z DOGE/BTC $ 0.002610 $ 1,406,646 9.35%
Sistemkoin DOGE/TRY $ 0.002610 $ 1,182,412 7.86%
ZB DOGE/USDT $ 0.002610 $ 957,418 6.36%
Binance DOGE/USDT $ 0.002610 $ 910,760 6.05%
<<  Mostrar tudo  >>
Total/Average $ 0.00260993 $15,044,604 100.00%
#75 Filecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io FIL/USDT $ 18.70 $ 7,335,334 50.34%
Exx FIL/USDT $ 30.29 $ 5,609,061 38.49%
MXC FIL/USDT $ 20.25 $ 854,682 5.87%
MXC FIL/ETH $ 20.42 $ 773,255 5.31%
Total/Average $ 23.190351 $14,572,332 100.00%
#76 Playfuel ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bw PLF/USDT $ 0.219452 $ 2,676,184 19.21%
DigiFinex PLF/USDT $ 0.234242 $ 2,637,868 18.94%
DigiFinex PLF/BTC $ 0.236525 $ 2,070,986 14.87%
Coinsuper PLF/BTC $ 0.212818 $ 1,684,678 12.10%
Bw PLF/BTC $ 0.229892 $ 1,117,038 8.02%
<<  Mostrar tudo  >>
Total/Average $ 0.22695559 $13,927,972 100.00%
#77 Waykichain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Huobi WICC/USDT $ 0.243485 $ 13,429,733 96.48%
Bithumb WICC/KRW $ 0.243050 $ 311,225 2.24%
Huobi WICC/ETH $ 0.243159 $ 48,813 0.35%
Huobi WICC/BTC $ 0.243594 $ 45,140 0.32%
CoinTiger WICC/USDT $ 0.243485 $ 29,875 0.21%
<<  Mostrar tudo  >>
Total/Average $ 0.24370268 $13,919,650 100.00%
#78 Arpa chain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ARPA/KRW $ 0.025556 $ 4,250,204 30.80%
Huobi ARPA/USDT $ 0.025556 $ 2,420,584 17.54%
Binance ARPA/USDT $ 0.025556 $ 2,334,526 16.92%
Binance ARPA/BTC $ 0.025556 $ 2,047,989 14.84%
Coinbene ARPA/USDT $ 0.025556 $ 1,296,632 9.40%
<<  Mostrar tudo  >>
Total/Average $ 0.02555560 $13,800,963 100.00%
#79 Maticnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.019357 $ 5,763,909 42.79%
Binance MATIC/BTC $ 0.019466 $ 4,586,721 34.05%
BitForex MATIC/BTC $ 0.019357 $ 470,006 3.49%
BitForex MATIC/USDT $ 0.019466 $ 336,179 2.50%
Dcoin MATIC/USDT $ 0.019357 $ 304,995 2.26%
<<  Mostrar tudo  >>
Total/Average $ 0.01935701 $13,471,775 100.00%
#80 Zilliqa ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.015768 $ 2,037,156 15.35%
Hubi ZIL/USDT $ 0.015660 $ 1,475,261 11.11%
OKEX ZIL/USDT $ 0.015768 $ 1,338,078 10.08%
DragonEx ZIL/USDT $ 0.015768 $ 1,199,979 9.04%
Binance ZIL/BTC $ 0.015768 $ 1,021,180 7.69%
<<  Mostrar tudo  >>
Total/Average $ 0.01576835 $13,273,790 100.00%
#81 Serum ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 1.84 $ 3,524,426 26.82%
OKEX SRM/USDT $ 1.84 $ 2,498,694 19.01%
Bit-Z SRM/USDT $ 1.84 $ 2,331,654 17.74%
Binance SRM/BTC $ 1.84 $ 1,197,966 9.11%
Exx SRM/USDT $ 1.94 $ 1,183,209 9.00%
<<  Mostrar tudo  >>
Total/Average $ 1.8528364 $13,142,858 100.00%
#82 Gatechaintoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.518072 $ 10,730,489 85.47%
BiKi GT/USDT $ 0.516767 $ 959,984 7.65%
Gate.io GT/USDT $ 0.517093 $ 572,715 4.56%
Huobi GT/USDT $ 0.516767 $ 218,488 1.74%
Huobi GT/BTC $ 0.516658 $ 32,150 0.26%
<<  Mostrar tudo  >>
Total/Average $ 0.51828939 $12,555,404 100.00%
#83 Originprotocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.220322 $ 8,188,594 68.31%
MXC OGN/USDT $ 0.220648 $ 1,194,155 9.96%
Binance OGN/USDT $ 0.220866 $ 656,129 5.47%
Omgfin OGN/BTC $ 0.220540 $ 547,133 4.56%
BiKi OGN/USDT $ 0.220648 $ 399,181 3.33%
<<  Mostrar tudo  >>
Total/Average $ 0.22043076 $11,986,820 100.00%
#84 Nest protocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NEST/USDT $ 0.062747 $ 5,525,160 46.62%
Huobi NEST/USDT $ 0.062638 $ 2,463,486 20.78%
Bit-Z NEST/USDT $ 0.062530 $ 911,697 7.69%
Bibox NEST/ETH $ 0.062530 $ 727,148 6.14%
Bibox NEST/USDT $ 0.062638 $ 627,782 5.30%
<<  Mostrar tudo  >>
Total/Average $ 0.06274718 $11,852,313 100.00%
#85 Pickle.Finance ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap PICKLE/ETH $ 40.35 $ 11,486,537 97.45%
Hotbit PICKLE/USDT $ 40.99 $ 123,699 1.05%
MXC PICKLE/USDT $ 48.03 $ 114,452 0.97%
Bibox PICKLE/USDT $ 42.67 $ 62,447 0.53%
Total/Average $ 40.450078 $11,787,135 100.00%
#86 Unussedleo ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.25 $ 11,762,424 100.00%
Gate.io LEO/USDT $ 1.26 $ 32 0.00%
Hitbtc LEO/BTC $ 1.20 $ 0 0.00%
Total/Average $ 1.2511376 $11,762,456 100.00%
#87 Nxm ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
MXC WNXM/USDT $ 39.27 $ 1,831,728 16.26%
Coinbene WNXM/USDT $ 39.27 $ 1,545,442 13.72%
Bit-Z WNXM/USDT $ 39.24 $ 1,250,227 11.10%
Binance WNXM/USDT $ 39.32 $ 1,183,113 10.50%
OKEX WNXM/ETH $ 39.24 $ 1,042,165 9.25%
<<  Mostrar tudo  >>
Total/Average $ 39.285177 $11,264,098 100.00%
#88 Gamexcoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi GXC/USDT $ 0.485774 $ 6,096,065 54.87%
Bit-Z GXC/USDT $ 0.485557 $ 2,378,721 21.41%
Huobi GXC/BTC $ 0.485774 $ 557,384 5.02%
DigiFinex GXC/BTC $ 0.486100 $ 463,044 4.17%
DragonEx GXC/USDT $ 0.486644 $ 389,172 3.50%
<<  Mostrar tudo  >>
Total/Average $ 0.48642644 $11,110,308 100.00%
#89 Fantom ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.041759 $ 6,119,672 55.11%
Binance FTM/BTC $ 0.041868 $ 2,978,692 26.83%
MXC FTM/USDT $ 0.041759 $ 879,920 7.92%
Hotbit FTM/BTC $ 0.041541 $ 214,559 1.93%
OKEX FTM/USDT $ 0.042085 $ 184,989 1.67%
<<  Mostrar tudo  >>
Total/Average $ 0.04186769 $11,103,544 100.00%
#90 Conun ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb CON/KRW $ 0.012832 $ 9,762,723 92.81%
Bw CON/USDT $ 0.012180 $ 407,355 3.87%
Bw CON/BTC $ 0.013485 $ 348,954 3.32%
Cashierest CON/KRW $ 0.002827 $ 0 0.00%
ZBG CON/USDT $ 0.025991 $ 0 0.00%
Total/Average $ 0.01283217 $10,519,032 100.00%
#91 Yamv2 ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bw YAMV2/USDT $ 11.50 $ 2,486,677 24.19%
MXC YAMV2/ETH $ 11.26 $ 2,010,520 19.56%
MXC YAMV2/USDT $ 11.24 $ 1,873,391 18.23%
BiKi YAMV2/USDT $ 11.02 $ 1,548,677 15.07%
Coinbene YAMV2/USDT $ 10.95 $ 1,526,381 14.85%
<<  Mostrar tudo  >>
Total/Average $ 11.155297 $10,278,763 100.00%
#92 Paxosstandard ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 5,257,755 51.23%
Tokok PAX/USDT $ 1.00 $ 1,640,253 15.98%
DigiFinex PAX/USDT $ 1.00 $ 1,505,533 14.67%
BitMart PAX/USDT $ 1.01 $ 826,740 8.06%
Coinbene PAX/USDT $ 1.00 $ 457,109 4.45%
<<  Mostrar tudo  >>
Total/Average $ 1.0011276 $10,263,147 100.00%
#93 Nuls ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
MXC NULS/USDT $ 0.306885 $ 1,610,467 15.87%
Dcoin NULS/USDT $ 0.306994 $ 1,557,803 15.35%
Binance NULS/BTC $ 0.306994 $ 789,454 7.78%
Binance NULS/USDT $ 0.306885 $ 646,177 6.37%
Bit-Z NULS/USDT $ 0.306559 $ 613,395 6.05%
<<  Mostrar tudo  >>
Total/Average $ 0.30644987 $10,146,854 100.00%
#94 Kava ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 2.30 $ 3,328,664 32.97%
DragonEx KAVA/USDT $ 2.29 $ 1,719,875 17.04%
UPbit KAVA/KRW $ 2.31 $ 1,242,125 12.30%
Binance KAVA/BTC $ 2.30 $ 1,002,896 9.93%
Dcoin KAVA/USDT $ 2.30 $ 903,723 8.95%
<<  Mostrar tudo  >>
Total/Average $ 2.3012005 $10,095,899 100.00%
#95 Pearl ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z PEARL/USDT $ 372.32 $ 6,162,977 61.85%
BiKi PEARL/USDT $ 372.83 $ 1,844,740 18.51%
Huobi PEARL/USDT $ 372.29 $ 1,007,255 10.11%
Hotbit PEARL/USDT $ 337.70 $ 547,549 5.50%
MXC PEARL/USDT $ 372.04 $ 135,813 1.36%
<<  Mostrar tudo  >>
Total/Average $ 369.51710 $9,963,827 100.00%
#96 Linkeye ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Huobi LET/BTC $ 0.013158 $ 9,335,119 95.35%
Huobi LET/USDT $ 0.013158 $ 333,166 3.40%
Huobi LET/ETH $ 0.013158 $ 58,123 0.59%
DigiFinex LET/ETH $ 0.013376 $ 46,846 0.48%
DigiFinex LET/USDT $ 0.013158 $ 13,233 0.14%
<<  Mostrar tudo  >>
Total/Average $ 0.01315842 $9,789,981 100.00%
#97 Ren ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 0.234133 $ 2,346,656 24.10%
Bw REN/USDT $ 0.236525 $ 1,447,737 14.87%
Binance REN/BTC $ 0.234024 $ 1,361,759 13.98%
Bit-Z REN/USDT $ 0.233698 $ 713,543 7.33%
MXC REN/ETH $ 0.233915 $ 643,209 6.61%
<<  Mostrar tudo  >>
Total/Average $ 0.23456790 $9,737,313 100.00%
#98 Reserverights ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi RSR/USDT $ 0.010983 $ 1,886,987 19.99%
Binance RSR/USDT $ 0.010983 $ 1,391,790 14.74%
BitMart RSR/USDT $ 0.010983 $ 1,141,376 12.09%
Binance RSR/BTC $ 0.010983 $ 784,238 8.31%
Hotbit RSR/USDT $ 0.010983 $ 726,451 7.70%
<<  Mostrar tudo  >>
Total/Average $ 0.01098347 $9,439,368 100.00%
#99 Uma ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bw UMA/USDT $ 10.02 $ 4,424,649 47.15%
DragonEx UMA/USDT $ 10.33 $ 1,584,551 16.88%
Coinbene UMA/USDT $ 10.21 $ 619,027 6.60%
Coinbase Pro UMA/USD $ 10.28 $ 573,014 6.11%
MXC UMA/USDT $ 10.24 $ 504,441 5.38%
<<  Mostrar tudo  >>
Total/Average $ 10.144056 $9,384,580 100.00%
#100 Dai ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx DAI/USDT $ 1.01 $ 2,694,059 28.98%
Bit-Z DAI/USDT $ 1.01 $ 1,719,108 18.49%
Coinbase Pro DAI/USD $ 1.01 $ 1,621,426 17.44%
Kyber Network DAI/ETH $ 1.02 $ 643,872 6.93%
Huobi DAI/USDT $ 1.01 $ 452,156 4.86%
<<  Mostrar tudo  >>
Total/Average $ 1.0098270 $9,297,234 100.00%