BTC/USD
$ 9,149  -0.10%
BTC/EUR
€ 8,126  -0.09%
BTC/CNY
¥ 64,800  0.00%
BTC/GBP
£ 7,340  -0.10%
BTC/RUB
₽ 651,939  -0.10%
BTC volume
$ 4.07B
Altcoin volume
$ 8.68B
Crypto market cap
$ 245.12B
#1 ethereum ( 27.28 %)
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 228.74 $ 357,813,946 15.06%
Vindax ETH/USDT $ 228.73 $ 167,256,049 7.04%
LBank ETH/BTC $ 228.63 $ 160,503,876 6.76%
Coinbene ETH/BTC $ 228.75 $ 137,698,684 5.80%
Exx ETH/USDT $ 228.78 $ 102,453,732 4.31%
<<  Mostrar tudo  >>
Total/Average $ 228.86640 $2,376,026,611 100.00%
#2 litecoin ( 6.72 %)
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 41.97 $ 163,364,669 27.91%
Sistemkoin LTC/TRY $ 42.10 $ 39,864,022 6.81%
Vindax LTC/USDT $ 41.86 $ 24,447,642 4.18%
Coinbene LTC/USDT $ 41.96 $ 20,885,630 3.57%
MXC LTC/USDT $ 41.99 $ 20,015,104 3.42%
<<  Mostrar tudo  >>
Total/Average $ 41.964751 $585,348,802 100.00%
#3 eos ( 5.08 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.46 $ 82,686,784 18.68%
Coinbene EOS/BTC $ 2.46 $ 33,614,696 7.59%
DigiFinex EOS/USDT $ 2.46 $ 31,812,138 7.19%
Huobi EOS/USDT $ 2.46 $ 21,834,347 4.93%
MXC EOS/USDT $ 2.46 $ 17,161,758 3.88%
<<  Mostrar tudo  >>
Total/Average $ 2.4599456 $442,600,446 100.00%
#4 bitcoincash ( 4.86 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 225.11 $ 72,551,508 17.13%
MXC BCH/USDT $ 224.88 $ 36,282,246 8.57%
Sistemkoin BCH/TRY $ 225.58 $ 32,627,115 7.70%
DigiFinex BCH/USDT $ 224.95 $ 23,524,572 5.55%
Sistemkoin BCH/USDT $ 224.79 $ 23,008,796 5.43%
<<  Mostrar tudo  >>
Total/Average $ 225.08935 $423,582,551 100.00%
#5 ripple ( 4.85 %)
Exchange Pair Price 24h volume 24h volume %
Vindax XRP/USDT $ 0.177209 $ 44,383,585 10.51%
Sistemkoin XRP/TRY $ 0.176660 $ 39,965,908 9.46%
Exx XRP/USDT $ 0.177301 $ 28,819,079 6.82%
BiKi XRP/USDT $ 0.177301 $ 23,510,977 5.57%
Binance XRP/USDT $ 0.177301 $ 20,826,161 4.93%
<<  Mostrar tudo  >>
Total/Average $ 0.17730070 $422,386,501 100.00%
#6 ethereumclassic ( 3.63 %)
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.70 $ 54,519,464 17.23%
Coinbene ETC/USDT $ 5.70 $ 48,888,772 15.45%
OKEX ETC/ETH $ 5.70 $ 17,558,254 5.55%
OKEX ETC/BTC $ 5.70 $ 17,272,328 5.46%
Hitbtc ETC/ETH $ 5.69 $ 15,176,177 4.80%
<<  Mostrar tudo  >>
Total/Average $ 5.6972122 $316,380,278 100.00%
#8 tron ( 2.50 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.016742 $ 34,449,003 15.79%
Sistemkoin TRX/TRY $ 0.016742 $ 30,427,762 13.95%
BiKi TRX/USDT $ 0.016742 $ 11,477,292 5.26%
Sistemkoin TRX/USDT $ 0.016742 $ 8,075,672 3.70%
Binance TRX/USDT $ 0.016742 $ 7,803,325 3.58%
<<  Mostrar tudo  >>
Total/Average $ 0.01674201 $218,106,279 100.00%
#9 cardano ( 2.36 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.098165 $ 46,030,765 22.38%
Hitbtc ADA/USDT $ 0.098165 $ 20,318,815 9.88%
Huobi ADA/USDT $ 0.098256 $ 20,068,145 9.76%
Latoken ADA/USDT $ 0.098165 $ 18,772,506 9.13%
Binance ADA/BTC $ 0.098256 $ 17,514,157 8.52%
<<  Mostrar tudo  >>
Total/Average $ 0.09825642 $205,650,047 100.00%
#10 vechain ( 2.02 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.013723 $ 85,719,753 48.67%
Binance VET/BTC $ 0.013814 $ 38,043,388 21.60%
Huobi VET/USDT $ 0.013814 $ 8,828,542 5.01%
MXC VET/USDT $ 0.013540 $ 6,805,727 3.86%
UPbit VET/KRW $ 0.013906 $ 5,981,893 3.40%
<<  Mostrar tudo  >>
Total/Average $ 0.01381445 $176,126,004 100.00%
#11 stellarlumens ( 1.65 %)
Exchange Pair Price 24h volume 24h volume %
BitForex XLM/ETH $ 0.067608 $ 50,004,990 34.90%
BitForex XLM/USDT $ 0.067608 $ 8,395,681 5.86%
Sistemkoin XLM/TRY $ 0.068157 $ 8,259,573 5.76%
Sistemkoin XLM/BTC $ 0.067883 $ 6,742,327 4.71%
Vindax XLM/USDT $ 0.067791 $ 5,375,705 3.75%
<<  Mostrar tudo  >>
Total/Average $ 0.06760847 $143,289,553 100.00%
#12 kyber ( 1.61 %)
Exchange Pair Price 24h volume 24h volume %
OKEX KNC/USDT $ 1.70 $ 25,741,556 18.32%
Binance KNC/BTC $ 1.69 $ 23,178,164 16.49%
OKEX KNC/BTC $ 1.70 $ 18,638,512 13.26%
Coinbase Pro KNC/USD $ 1.69 $ 18,145,222 12.91%
Binance KNC/USDT $ 1.70 $ 13,619,282 9.69%
<<  Mostrar tudo  >>
Total/Average $ 1.6950606 $140,545,038 100.00%
#13 dash ( 1.54 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 67.83 $ 16,885,692 12.57%
Bit-Z DASH/USDT $ 67.52 $ 15,436,752 11.49%
Sistemkoin DASH/TRY $ 67.39 $ 12,534,449 9.33%
Sistemkoin DASH/USDT $ 67.58 $ 12,186,571 9.07%
Latoken DASH/USDT $ 67.55 $ 7,359,257 5.48%
<<  Mostrar tudo  >>
Total/Average $ 67.597593 $134,293,529 100.00%
#14 neo ( 1.50 %)
Exchange Pair Price 24h volume 24h volume %
Vindax NEO/USDT $ 9.93 $ 14,235,887 10.91%
Exx NEO/USDT $ 9.95 $ 13,560,007 10.40%
DragonEx NEO/USDT $ 9.92 $ 12,301,352 9.43%
Sistemkoin NEO/TRY $ 9.97 $ 8,854,270 6.79%
Coinbene NEO/USDT $ 9.94 $ 6,835,264 5.24%
<<  Mostrar tudo  >>
Total/Average $ 9.9414284 $130,425,154 100.00%
#15 zcash ( 1.44 %)
Exchange Pair Price 24h volume 24h volume %
Yobit ZEC/BTC $ 51.63 $ 13,164,249 10.47%
BiKi ZEC/USDT $ 51.40 $ 9,929,600 7.90%
Folgory ZEC/BTC $ 51.40 $ 8,991,708 7.15%
Sistemkoin ZEC/TRY $ 51.16 $ 8,538,193 6.79%
Latoken ZEC/USDT $ 51.39 $ 7,177,418 5.71%
<<  Mostrar tudo  >>
Total/Average $ 51.405219 $125,723,667 100.00%
#16 qtum ( 1.44 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 1.69 $ 51,907,702 41.46%
Coinegg QTUM/BTC $ 1.72 $ 6,433,919 5.14%
Sistemkoin QTUM/USDT $ 1.69 $ 6,240,409 4.98%
Coinbene QTUM/BTC $ 1.69 $ 5,769,689 4.61%
Sistemkoin QTUM/TRY $ 1.67 $ 4,385,633 3.50%
<<  Mostrar tudo  >>
Total/Average $ 1.6877332 $125,196,465 100.00%
#17 bitcoinsv ( 1.12 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 156.27 $ 69,010,030 71.07%
Coinbene BSV/USDT $ 156.23 $ 8,719,275 8.98%
Bit-Z BCHSV/USDT $ 156.12 $ 7,279,538 7.50%
Coinbene BSV/BTC $ 156.21 $ 6,164,478 6.35%
BitMax BCHSV/USDT $ 156.22 $ 1,683,103 1.73%
<<  Mostrar tudo  >>
Total/Average $ 156.21720 $97,108,320 100.00%
#18 binancecoin ( 0.85 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 15.57 $ 20,203,785 27.41%
BitMax BNB/BTC $ 15.54 $ 14,052,796 19.06%
Binance BNB/BTC $ 15.56 $ 9,473,768 12.85%
MXC BNB/USDT $ 15.56 $ 7,070,721 9.59%
P2pb2b BNB/USD $ 15.57 $ 4,683,836 6.35%
<<  Mostrar tudo  >>
Total/Average $ 15.558823 $73,718,449 100.00%
#19 omisego ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx OMG/USDT $ 1.50 $ 6,215,176 9.52%
Sistemkoin OMG/TRY $ 1.49 $ 4,812,460 7.37%
OKEX OMG/BTC $ 1.50 $ 4,363,053 6.68%
ZB OMG/USDT $ 1.50 $ 3,751,797 5.74%
DigiFinex OMG/BTC $ 1.50 $ 3,662,419 5.61%
<<  Mostrar tudo  >>
Total/Average $ 1.5024147 $65,311,349 100.00%
#20 compound ( 0.73 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z COMP/USDT $ 187.72 $ 32,464,873 51.13%
Bithumb Global COMP/USDT $ 188.03 $ 6,719,914 10.58%
Coinbase Pro COMP/USD $ 188.84 $ 5,656,118 8.91%
Binance COMP/USDT $ 187.87 $ 4,186,765 6.59%
DragonEx COMP/USDT $ 188.16 $ 2,554,658 4.02%
<<  Mostrar tudo  >>
Total/Average $ 187.81579 $63,488,643 100.00%
#21 cosmos ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 2.83 $ 11,835,397 19.34%
Gdac ATOM/KRW $ 2.69 $ 4,702,975 7.68%
Latoken ATOM/BTC $ 2.84 $ 4,591,764 7.50%
Latoken ATOM/USDT $ 2.84 $ 3,913,308 6.39%
Binance ATOM/USDT $ 2.84 $ 3,731,198 6.10%
<<  Mostrar tudo  >>
Total/Average $ 2.8299498 $61,204,517 100.00%
#22 okb ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/ETH $ 4.90 $ 28,648,453 46.82%
OKEX OKB/USDT $ 4.91 $ 12,675,411 20.71%
OKEX OKB/BTC $ 4.91 $ 12,604,409 20.60%
Coinbene OKB/USDT $ 4.91 $ 3,025,374 4.94%
CoinEx OKB/USDT $ 4.92 $ 1,423,339 2.33%
<<  Mostrar tudo  >>
Total/Average $ 4.9063258 $61,194,262 100.00%
#23 zilliqa ( 0.66 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.019029 $ 14,161,507 24.59%
Binance ZIL/BTC $ 0.018938 $ 8,957,917 15.56%
OKEX ZIL/USDT $ 0.018938 $ 8,361,227 14.52%
Huobi ZIL/USDT $ 0.018938 $ 5,534,686 9.61%
BitForex ZIL/USDT $ 0.019029 $ 4,281,054 7.43%
<<  Mostrar tudo  >>
Total/Average $ 0.01893769 $57,585,207 100.00%
#24 ontology ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ONT/USDT $ 0.570601 $ 6,778,372 12.15%
Binance ONT/USDT $ 0.570143 $ 5,522,763 9.90%
Hitbtc ONT/USDT $ 0.566667 $ 3,889,104 6.97%
DragonEx ONT/USDT $ 0.565661 $ 3,665,424 6.57%
DigiFinex ONT/USDT $ 0.568314 $ 3,198,746 5.73%
<<  Mostrar tudo  >>
Total/Average $ 0.56986897 $55,800,230 100.00%
#25 tether ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin USDT/TRY $ 1.00 $ 48,985,017 89.54%
Kraken USDT/USD $ 1.00 $ 1,700,661 3.11%
Kraken USDT/EUR $ 1.00 $ 835,544 1.53%
BTCTurk USDT/TRY $ 1.00 $ 784,868 1.43%
FTX USDT/USD $ 1.00 $ 508,078 0.93%
<<  Mostrar tudo  >>
Total/Average $ 1.0028743 $54,705,297 100.00%
#26 nuls ( 0.62 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 0.577737 $ 35,677,981 65.55%
OKEX NULS/USDT $ 0.573711 $ 5,003,267 9.19%
OKEX NULS/BTC $ 0.576365 $ 4,159,496 7.64%
OKEX NULS/ETH $ 0.571790 $ 4,050,321 7.44%
DragonEx NULS/USDT $ 0.578469 $ 1,397,047 2.57%
<<  Mostrar tudo  >>
Total/Average $ 0.57663897 $54,428,013 100.00%
#27 cryptocomchain ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/USDT $ 0.130368 $ 14,183,592 26.76%
DigiFinex CRO/USDT $ 0.126892 $ 7,283,341 13.74%
ZB CRO/USDT $ 0.130185 $ 6,250,574 11.79%
Bittrex CRO/BTC $ 0.130185 $ 4,587,397 8.65%
Bittrex CRO/USDT $ 0.129911 $ 3,889,728 7.34%
<<  Mostrar tudo  >>
Total/Average $ 0.12954478 $53,008,044 100.00%
#28 monero ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
MXC XMR/USDT $ 64.58 $ 6,659,826 12.68%
Binance XMR/USDT $ 64.54 $ 6,149,625 11.71%
Latoken XMR/USDT $ 64.50 $ 5,427,150 10.33%
Latoken XMR/BTC $ 64.48 $ 5,396,656 10.28%
Binance XMR/BTC $ 64.45 $ 3,995,079 7.61%
<<  Mostrar tudo  >>
Total/Average $ 64.514253 $52,519,200 100.00%
#29 0x ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.368873 $ 7,502,547 14.40%
Binance ZRX/BTC $ 0.369697 $ 5,619,487 10.79%
Hitbtc ZRX/USDT $ 0.369788 $ 4,550,261 8.74%
Coinbase Pro ZRX/USD $ 0.369331 $ 3,977,852 7.64%
UPbit ZRX/KRW $ 0.369605 $ 3,013,156 5.78%
<<  Mostrar tudo  >>
Total/Average $ 0.36951369 $52,091,792 100.00%
#30 bancor ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.42 $ 31,008,876 59.89%
OKEX BNT/USDT $ 1.42 $ 4,615,266 8.91%
Hitbtc BNT/USDT $ 1.42 $ 4,195,411 8.10%
Binance BNT/BTC $ 1.43 $ 3,034,774 5.86%
Binance BNT/USDT $ 1.42 $ 2,921,452 5.64%
<<  Mostrar tudo  >>
Total/Average $ 1.4216077 $51,772,069 100.00%
#31 abbccoin ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
BitMart ABBC/BTC $ 0.097982 $ 4,878,057 10.49%
DigiFinex ABBC/BTC $ 0.097982 $ 4,653,327 10.01%
DigiFinex ABBC/USDT $ 0.097525 $ 4,639,562 9.98%
DigiFinex ABBC/ETH $ 0.096976 $ 4,592,324 9.87%
Coinall ABBC/BTC $ 0.098256 $ 4,273,942 9.19%
<<  Mostrar tudo  >>
Total/Average $ 0.09770750 $46,509,464 100.00%
#32 tezos ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XTZ/USDT $ 2.31 $ 4,727,231 10.26%
OKEX XTZ/BTC $ 2.31 $ 4,625,992 10.04%
Sistemkoin XTZ/BTC $ 2.33 $ 4,432,938 9.62%
Binance XTZ/USDT $ 2.31 $ 4,195,263 9.11%
Latoken XTZ/USDT $ 2.31 $ 4,116,775 8.94%
<<  Mostrar tudo  >>
Total/Average $ 2.3113132 $46,073,070 100.00%
#33 bat ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.246647 $ 7,477,078 19.47%
Coinbase Pro BAT/ETH $ 9.81 $ 6,767,045 17.62%
Binance BAT/USDT $ 0.246556 $ 4,392,196 11.44%
CoinEx BAT/BTC $ 0.247196 $ 2,556,827 6.66%
Binance BAT/BTC $ 0.246739 $ 2,520,016 6.56%
<<  Mostrar tudo  >>
Total/Average $ 0.24692187 $38,409,559 100.00%
#34 ong ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONG/USDT $ 0.214536 $ 5,424,035 16.51%
Binance ONG/BTC $ 0.214444 $ 4,412,539 13.43%
DigiFinex ONG/USDT $ 0.215268 $ 4,156,731 12.65%
DigiFinex ONG/BTC $ 0.215725 $ 3,382,847 10.29%
Bibox ONG/BTC $ 0.215816 $ 3,359,107 10.22%
<<  Mostrar tudo  >>
Total/Average $ 0.21545054 $32,860,511 100.00%
#35 augur ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance REP/BTC $ 18.64 $ 3,932,431 13.90%
Coinbase Pro REP/USD $ 18.62 $ 3,455,931 12.22%
Vindax REP/BTC $ 18.64 $ 2,139,922 7.57%
Vindax REP/ETH $ 18.46 $ 2,076,788 7.34%
Omgfin REP/BTC $ 18.54 $ 2,045,705 7.23%
<<  Mostrar tudo  >>
Total/Average $ 18.428752 $28,284,991 100.00%
#36 algorand ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin ALGO/TRY $ 0.215085 $ 10,301,818 36.63%
MXC ALGO/USDT $ 0.217280 $ 4,965,213 17.65%
Bit-Z ALGO/USDT $ 0.216914 $ 3,064,947 10.90%
Binance ALGO/BTC $ 0.217189 $ 2,174,508 7.73%
Binance ALGO/USDT $ 0.216914 $ 1,472,295 5.24%
<<  Mostrar tudo  >>
Total/Average $ 0.21627392 $28,124,003 100.00%
#37 iostoken ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOST/USDT $ 0.005581 $ 5,600,613 20.34%
OKEX IOST/BTC $ 0.005581 $ 4,546,601 16.51%
Binance IOST/USDT $ 0.005581 $ 4,300,821 15.62%
Bit-Z IOST/USDT $ 0.005581 $ 1,929,251 7.01%
Huobi IOST/USDT $ 0.005581 $ 1,568,048 5.69%
<<  Mostrar tudo  >>
Total/Average $ 0.00558067 $27,535,223 100.00%
#38 fantom ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/BTC $ 0.011710 $ 10,996,331 41.97%
Binance FTM/USDT $ 0.011619 $ 7,967,139 30.41%
DigiFinex FTM/BTC $ 0.011436 $ 3,717,688 14.19%
OKEX FTM/USDT $ 0.011619 $ 1,118,979 4.27%
MXC FTM/USDT $ 0.011527 $ 934,452 3.57%
<<  Mostrar tudo  >>
Total/Average $ 0.01161877 $26,201,107 100.00%
#39 dogecoin ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin DOGE/TRY $ 0.002287 $ 7,025,351 26.85%
MXC DOGE/USDT $ 0.002287 $ 3,632,696 13.88%
Sistemkoin DOGE/BTC $ 0.002287 $ 3,297,141 12.60%
Bit-Z DOGE/USDT $ 0.002287 $ 2,097,589 8.02%
CoinEx DOGE/USDT $ 0.002287 $ 1,676,704 6.41%
<<  Mostrar tudo  >>
Total/Average $ 0.00228716 $26,166,524 100.00%
#40 icon ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Hitbtc ICX/USDT $ 0.331181 $ 3,933,139 15.04%
DragonEx ICX/USDT $ 0.333560 $ 3,919,183 14.98%
OKEX ICX/USDT $ 0.334017 $ 3,897,064 14.90%
Latoken ICX/BTC $ 0.334566 $ 2,747,087 10.50%
Latoken ICX/USDT $ 0.334566 $ 2,192,394 8.38%
<<  Mostrar tudo  >>
Total/Average $ 0.33365101 $26,156,928 100.00%
#41 huobitoken ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z HT/USDT $ 4.13 $ 6,178,204 25.56%
Huobi HT/USDT $ 4.13 $ 5,012,512 20.73%
BiKi HT/USDT $ 4.13 $ 4,026,852 16.66%
MXC HT/USDT $ 4.13 $ 3,677,457 15.21%
BiKi HT/ETH $ 4.13 $ 1,795,092 7.43%
<<  Mostrar tudo  >>
Total/Average $ 4.1327166 $24,175,863 100.00%
#42 loopring ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
OKEX LRC/USDT $ 0.104112 $ 10,462,620 45.48%
Binance LRC/BTC $ 0.104020 $ 3,124,227 13.58%
OKEX LRC/BTC $ 0.103837 $ 2,796,896 12.16%
Binance LRC/USDT $ 0.103837 $ 1,907,752 8.29%
Bithumb LRC/KRW $ 0.104203 $ 1,263,697 5.49%
<<  Mostrar tudo  >>
Total/Average $ 0.10402007 $23,003,510 100.00%
#43 truechain ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
OKEX TRUE/BTC $ 0.260736 $ 13,241,618 65.20%
OKEX TRUE/ETH $ 0.260736 $ 3,928,435 19.34%
OKEX TRUE/USDT $ 0.260553 $ 3,045,246 14.99%
Bithumb TRUE/KRW $ 0.260736 $ 62,773 0.31%
Bw TRUE/USDT $ 0.260645 $ 27,743 0.14%
<<  Mostrar tudo  >>
Total/Average $ 0.26073632 $20,309,627 100.00%
#44 deapcoin ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
OKEX DEP/USDT $ 0.009698 $ 19,067,493 95.75%
Bittrex DEP/BTC $ 0.009972 $ 733,696 3.68%
Bithumb Global DEP/BTC $ 0.009240 $ 54,754 0.27%
Bithumb Global DEP/USDT $ 0.009057 $ 52,581 0.26%
Bittrex DEP/USDT $ 0.009881 $ 5,452 0.03%
Total/Average $ 0.00969756 $19,913,976 100.00%
#45 fleta ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb FLETA/KRW $ 0.012717 $ 15,712,454 85.02%
Coinone FLETA/KRW $ 0.012808 $ 2,741,401 14.83%
Bithumb Global FLETA/USDT $ 0.012808 $ 22,217 0.12%
Gdac FLETA/KRW $ 0.008417 $ 3,548 0.02%
DigiFinex FLETA/ETH $ 0.019578 $ 48 0.00%
<<  Mostrar tudo  >>
Total/Average $ 0.01271661 $18,479,846 100.00%
#46 waves ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Latoken WAVES/BTC $ 1.13 $ 3,051,896 16.69%
Latoken WAVES/USDT $ 1.12 $ 2,884,888 15.78%
Yobit WAVES/BTC $ 1.13 $ 2,831,340 15.49%
Sistemkoin WAVES/TRY $ 1.14 $ 1,971,614 10.78%
BitMart WAVES/BTC $ 1.13 $ 1,300,937 7.12%
<<  Mostrar tudo  >>
Total/Average $ 1.1278447 $18,282,480 100.00%
#47 elrond ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance ERD/BTC $ 0.006496 $ 9,435,080 53.99%
Binance ERD/USDT $ 0.006496 $ 7,539,176 43.14%
BitMax ERD/USDT $ 0.006404 $ 274,014 1.57%
BitMax ERD/BTC $ 0.006496 $ 228,058 1.30%
Dcoin ERD/USDT $ 0.002653 $ 0 0.00%
Total/Average $ 0.00658702 $17,476,328 100.00%
#48 kcash ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Huobi KCASH/ETH $ 0.015095 $ 5,590,664 32.97%
Huobi KCASH/BTC $ 0.015095 $ 4,648,912 27.42%
OKEX KCASH/USDT $ 0.015004 $ 3,162,617 18.65%
OKEX KCASH/BTC $ 0.015004 $ 2,963,886 17.48%
OKEX KCASH/ETH $ 0.015095 $ 590,575 3.48%
Total/Average $ 0.01509526 $16,956,654 100.00%
#49 gamexcoin ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z GXC/BTC $ 0.505737 $ 9,812,652 60.14%
Bit-Z GXC/USDT $ 0.506103 $ 5,369,103 32.91%
DragonEx GXC/USDT $ 0.505280 $ 239,501 1.47%
Bithumb Global GXC/BTC $ 0.503175 $ 173,264 1.06%
Huobi GXC/USDT $ 0.506011 $ 147,917 0.91%
<<  Mostrar tudo  >>
Total/Average $ 0.50509658 $16,316,078 100.00%
#50 binanceusd ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 15,260,573 95.44%
Tokok BUSD/USDT $ 1.00 $ 724,333 4.53%
Hotbit BUSD/USDT $ 0.996379 $ 3,616 0.02%
Poloniex BUSD/USDT $ 1.00 $ 354 0.00%
Total/Average $ 1.0019594 $15,988,876 100.00%
#51 aelf ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ELF/BTC $ 0.093957 $ 4,759,243 30.92%
OKEX ELF/USDT $ 0.093774 $ 2,015,761 13.09%
DigiFinex ELF/BTC $ 0.093133 $ 1,956,624 12.71%
OKEX ELF/ETH $ 0.093774 $ 1,721,028 11.18%
DigiFinex ELF/USDT $ 0.094231 $ 949,901 6.17%
<<  Mostrar tudo  >>
Total/Average $ 0.09377359 $15,393,855 100.00%
#52 maker ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MKR/USDT $ 478.46 $ 3,643,218 24.11%
Coinbase Pro MKR/USD $ 477.89 $ 3,510,706 23.23%
MXC MKR/USDT $ 478.49 $ 2,715,585 17.97%
OKEX MKR/BTC $ 479.39 $ 1,826,240 12.08%
OKEX MKR/ETH $ 480.30 $ 737,420 4.88%
<<  Mostrar tudo  >>
Total/Average $ 479.04692 $15,113,844 100.00%
#53 gas ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX GAS/ETH $ 1.74 $ 3,933,696 26.05%
DigiFinex GAS/ETH $ 1.75 $ 3,138,107 20.78%
OKEX GAS/USDT $ 1.74 $ 2,169,386 14.36%
DigiFinex GAS/USDT $ 1.76 $ 1,743,347 11.54%
OKEX GAS/BTC $ 1.75 $ 1,438,600 9.53%
<<  Mostrar tudo  >>
Total/Average $ 1.7466589 $15,102,798 100.00%
#54 bitcoindiamond ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCD/USDT $ 0.735551 $ 6,098,362 40.45%
Latoken BCD/BTC $ 0.735368 $ 3,364,655 22.32%
Vindax BCD/BTC $ 0.743693 $ 2,313,145 15.34%
OKEX BCD/BTC $ 0.735551 $ 1,782,404 11.82%
Binance BCD/BTC $ 0.736466 $ 594,618 3.94%
<<  Mostrar tudo  >>
Total/Average $ 0.73847847 $15,077,929 100.00%
#55 gatechaintoken ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.515983 $ 11,522,124 76.73%
BiKi GT/USDT $ 0.515983 $ 2,428,421 16.17%
Gate.io GT/USDT $ 0.515892 $ 376,985 2.51%
BitMax GT/USDT $ 0.510952 $ 208,877 1.39%
BitMax GT/BTC $ 0.507292 $ 184,677 1.23%
<<  Mostrar tudo  >>
Total/Average $ 0.51552603 $15,017,330 100.00%
#56 tmtg ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX TMTG/USDT $ 0.042541 $ 4,699,277 32.04%
OKEX TMTG/BTC $ 0.042541 $ 4,438,375 30.26%
Bithumb TMTG/KRW $ 0.042450 $ 3,844,736 26.22%
DragonEx TMTG/USDT $ 0.041992 $ 1,111,785 7.58%
Bithumb Global TMTG/USDT $ 0.042358 $ 290,274 1.98%
<<  Mostrar tudo  >>
Total/Average $ 0.04244970 $14,665,874 100.00%
#57 status ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
ZB SNT/USDT $ 0.023786 $ 3,803,814 26.04%
OKEX SNT/USDT $ 0.023695 $ 3,172,366 21.71%
OKEX SNT/BTC $ 0.023786 $ 1,974,277 13.51%
BiKi SNT/USDT $ 0.023786 $ 1,456,769 9.97%
Binance SNT/BTC $ 0.023786 $ 1,023,283 7.00%
<<  Mostrar tudo  >>
Total/Average $ 0.02378647 $14,609,197 100.00%
#58 bytom ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BTM/BTC $ 0.070811 $ 3,448,398 24.18%
Coinegg BTM/BTC $ 0.070811 $ 2,652,634 18.60%
OKEX BTM/USDT $ 0.070811 $ 1,378,077 9.66%
Huobi BTM/USDT $ 0.070811 $ 1,325,209 9.29%
Hotbit BTM/USDT $ 0.070811 $ 1,090,515 7.65%
<<  Mostrar tudo  >>
Total/Average $ 0.07071901 $14,259,335 100.00%
#59 originprotocol ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
MXC OGN/USDT $ 0.277204 $ 5,631,573 40.08%
Binance OGN/USDT $ 0.275740 $ 2,762,455 19.66%
Binance OGN/BTC $ 0.276289 $ 2,686,577 19.12%
Omgfin OGN/BTC $ 0.276198 $ 798,868 5.69%
Huobi OGN/USDT $ 0.275100 $ 787,444 5.60%
<<  Mostrar tudo  >>
Total/Average $ 0.27638050 $14,051,711 100.00%
#60 ravencoin ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Latoken RVN/BTC $ 0.018938 $ 4,199,588 30.29%
DigiFinex RVN/BTC $ 0.018480 $ 2,986,268 21.54%
Binance RVN/BTC $ 0.019029 $ 2,402,512 17.33%
Latoken RVN/USDT $ 0.018938 $ 1,840,271 13.27%
Binance RVN/USDT $ 0.018938 $ 916,748 6.61%
<<  Mostrar tudo  >>
Total/Average $ 0.01884620 $13,862,832 100.00%
#61 unussedleo ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.22 $ 13,277,798 99.89%
Gate.io LEO/USDT $ 1.23 $ 14,159 0.11%
Total/Average $ 1.2210694 $13,291,957 100.00%
#62 xensor ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XSR/KRW $ 0.035497 $ 12,902,958 97.57%
Coinbene XSR/USDT $ 0.015278 $ 309,198 2.34%
Bithumb Global XSR/USDT $ 0.036412 $ 11,065 0.08%
Bittrex XSR/BTC $ 0.007502 $ 440 0.00%
DigiFinex XSR/USDT $ 0.020584 $ 0 0.00%
Total/Average $ 0.01601012 $13,223,661 100.00%
#63 cryptoenergy ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
BitForex CNRG/ETH $ 37.03 $ 13,032,479 100.00%
Vindax CNRG/USDT $ 40.30 $ 0 0.00%
Total/Average $ 37.026663 $13,032,479 100.00%
#64 decentraland ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MANA/USDT $ 0.038973 $ 4,663,666 37.43%
TopBtc MANA/BTC $ 0.029550 $ 1,626,812 13.06%
OKEX MANA/BTC $ 0.038973 $ 1,603,849 12.87%
Latoken MANA/BTC $ 0.038882 $ 1,333,287 10.70%
Latoken MANA/ETH $ 0.038973 $ 1,093,672 8.78%
<<  Mostrar tudo  >>
Total/Average $ 0.03769240 $12,458,054 100.00%
#65 synthetixnetwork ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
MXC SNX/USDT $ 2.44 $ 3,554,433 29.57%
MXC SNX/ETH $ 2.43 $ 2,349,779 19.55%
Coinone SNX/KRW $ 2.47 $ 1,814,323 15.09%
CoinEx SNX/USDT $ 2.41 $ 1,638,176 13.63%
CoinEx SNX/BTC $ 2.44 $ 987,556 8.22%
<<  Mostrar tudo  >>
Total/Average $ 2.4384793 $12,020,927 100.00%
#66 bittorrent ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
CoinEx BTT/USDT $ 0.000274 $ 1,726,043 15.24%
Huobi BTT/USDT $ 0.000274 $ 1,322,547 11.68%
Binance BTT/USDT $ 0.000274 $ 1,199,049 10.59%
OKEX BTT/USDT $ 0.000274 $ 1,149,631 10.15%
Sistemkoin BTT/TRY $ 0.000274 $ 1,143,040 10.09%
<<  Mostrar tudo  >>
Total/Average $ 0.00027445 $11,324,171 100.00%
#67 tnccoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bw TNC/USDT $ 0.106033 $ 2,423,003 22.54%
DigiFinex TNC/BTC $ 0.096610 $ 2,364,110 21.99%
BitForex TNC/BTC $ 0.096793 $ 1,926,155 17.92%
BitForex TNC/USDT $ 0.095786 $ 1,277,165 11.88%
WhiteBit TNC/BTC $ 0.099263 $ 921,646 8.57%
<<  Mostrar tudo  >>
Total/Average $ 0.09935426 $10,750,812 100.00%
#68 maticnetwork ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
BitRabbit MATIC/USDT $ 0.019578 $ 4,248,912 40.83%
Binance MATIC/USDT $ 0.019487 $ 2,174,035 20.89%
Binance MATIC/BTC $ 0.019578 $ 2,101,632 20.19%
Tokok MATIC/USDT $ 0.019487 $ 345,541 3.32%
BitForex MATIC/BTC $ 0.019578 $ 291,018 2.80%
<<  Mostrar tudo  >>
Total/Average $ 0.01957809 $10,407,200 100.00%
#69 bitcoingold ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BTG/USDT $ 9.18 $ 2,709,720 27.05%
Binance BTG/BTC $ 8.50 $ 1,679,833 16.77%
Sistemkoin BTG/TRY $ 8.96 $ 1,216,072 12.14%
Hitbtc BTG/BTC $ 8.49 $ 996,132 9.94%
P2pb2b BTG/BTC $ 8.50 $ 955,543 9.54%
<<  Mostrar tudo  >>
Total/Average $ 8.8364757 $10,017,733 100.00%
#70 enjin ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/BTC $ 0.184437 $ 3,501,591 35.61%
Latoken ENJ/ETH $ 0.184345 $ 2,063,571 20.98%
Binance ENJ/USDT $ 0.184528 $ 1,964,869 19.98%
Latoken ENJ/BTC $ 0.184620 $ 525,480 5.34%
UPbit ENJ/KRW $ 0.183064 $ 430,980 4.38%
<<  Mostrar tudo  >>
Total/Average $ 0.18434515 $9,833,563 100.00%
#71 gifto ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX GTO/BTC $ 0.011161 $ 3,455,918 35.29%
OKEX GTO/ETH $ 0.011161 $ 2,938,684 30.01%
OKEX GTO/USDT $ 0.011161 $ 2,833,274 28.93%
Kryptono GTO/ETH $ 0.020859 $ 238,684 2.44%
Binance GTO/BTC $ 0.007502 $ 121,265 1.24%
<<  Mostrar tudo  >>
Total/Average $ 0.01106985 $9,793,966 100.00%
#72 iota ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 0.237956 $ 7,079,429 72.35%
Binance IOTA/BTC $ 0.237682 $ 1,113,323 11.38%
OKEX IOTA/ETH $ 0.237865 $ 598,031 6.11%
OKEX IOTA/BTC $ 0.237865 $ 461,503 4.72%
Bitfinex IOT/USD $ 0.236492 $ 283,994 2.90%
<<  Mostrar tudo  >>
Total/Average $ 0.23786472 $9,785,128 100.00%
#73 just ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BiKi JST/USDT $ 0.006587 $ 7,732,739 82.97%
MXC JST/USDT $ 0.006679 $ 1,417,231 15.21%
Poloniex JST/USDT $ 0.006587 $ 68,070 0.73%
Cashierest JST/KRW $ 0.006679 $ 36,292 0.39%
Hotbit JST/USDT $ 0.006770 $ 33,298 0.36%
<<  Mostrar tudo  >>
Total/Average $ 0.00658702 $9,319,810 100.00%
#74 filecoin ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io FIL/USDT $ 21.35 $ 9,172,684 100.00%
#75 paxosstandard ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 2,543,014 27.81%
DigiFinex PAX/USDT $ 1.00 $ 2,392,084 26.16%
Tokok PAX/USDT $ 1.00 $ 1,964,985 21.49%
BitMart PAX/USDT $ 1.01 $ 1,121,308 12.26%
Coinbene PAX/USDT $ 1.00 $ 603,541 6.60%
<<  Mostrar tudo  >>
Total/Average $ 1.0027828 $9,144,978 100.00%
#76 swftcoin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
OKEX SWFTC/ETH $ 0.001006 $ 5,777,688 63.62%
OKEX SWFTC/BTC $ 0.001006 $ 2,502,154 27.55%
OKEX SWFTC/USDT $ 0.001006 $ 651,561 7.17%
Huobi SWFTC/BTC $ 0.001006 $ 39,588 0.44%
Hotbit SWFTC/BTC $ 0.001006 $ 33,590 0.37%
<<  Mostrar tudo  >>
Total/Average $ 0.00100635 $9,082,189 100.00%
#77 digibyte ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
OKEX DGB/USDT $ 0.020127 $ 1,837,704 20.28%
Sistemkoin DGB/TRY $ 0.020036 $ 1,549,792 17.10%
DigiFinex DGB/USDT $ 0.020219 $ 1,455,430 16.06%
Binance DGB/BTC $ 0.020036 $ 772,931 8.53%
Sistemkoin DGB/BTC $ 0.020127 $ 670,685 7.40%
<<  Mostrar tudo  >>
Total/Average $ 0.02012701 $9,062,914 100.00%
#78 hypercash ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Exx HC/USDT $ 1.10 $ 2,866,121 32.08%
ZB HC/USDT $ 1.10 $ 2,476,437 27.71%
OKEX HC/USDT $ 1.10 $ 2,041,729 22.85%
Bw HC/USDT $ 1.11 $ 984,761 11.02%
Huobi HC/USDT $ 1.10 $ 216,109 2.42%
<<  Mostrar tudo  >>
Total/Average $ 1.1049731 $8,935,515 100.00%
#79 wazirx ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance WRX/BTC $ 0.138693 $ 3,908,235 44.22%
BiKi WRX/BTC $ 0.138602 $ 2,243,985 25.39%
Binance WRX/USDT $ 0.138785 $ 1,997,217 22.60%
BiKi WRX/USDT $ 0.138693 $ 670,128 7.58%
Poloniex WRX/USDT $ 0.139334 $ 6,662 0.08%
<<  Mostrar tudo  >>
Total/Average $ 0.13869342 $8,838,061 100.00%
#80 thetatoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
OKEX THETA/USDT $ 0.220574 $ 3,236,131 37.63%
Binance THETA/BTC $ 0.221031 $ 1,137,885 13.23%
Binance THETA/USDT $ 0.220299 $ 975,472 11.34%
Huobi THETA/USDT $ 0.220482 $ 620,347 7.21%
OKEX THETA/BTC $ 0.220482 $ 528,609 6.15%
<<  Mostrar tudo  >>
Total/Average $ 0.22093973 $8,599,196 100.00%
#81 loomnetwork ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Latoken LOOM/ETH $ 0.019578 $ 3,439,528 40.90%
Latoken LOOM/BTC $ 0.019578 $ 1,341,165 15.95%
MXC LOOM/USDT $ 0.019578 $ 1,068,425 12.70%
BitMart LOOM/ETH $ 0.019670 $ 816,320 9.71%
Binance LOOM/BTC $ 0.019578 $ 459,847 5.47%
<<  Mostrar tudo  >>
Total/Average $ 0.01957809 $8,410,348 100.00%
#82 kava ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinone KAVA/KRW $ 1.24 $ 3,852,074 48.08%
Binance KAVA/USDT $ 1.24 $ 2,046,007 25.54%
Binance KAVA/BTC $ 1.24 $ 1,541,816 19.24%
Dcoin KAVA/USDT $ 1.25 $ 166,641 2.08%
BitMax KAVA/USDT $ 1.24 $ 147,188 1.84%
<<  Mostrar tudo  >>
Total/Average $ 1.2403730 $8,012,427 100.00%
#83 achain ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi ACT/USDT $ 0.007227 $ 5,208,856 65.21%
OKEX ACT/USDT $ 0.007227 $ 1,452,708 18.19%
OKEX ACT/BTC $ 0.007227 $ 694,318 8.69%
Coinegg ACT/BTC $ 0.007227 $ 518,833 6.49%
Huobi ACT/BTC $ 0.007227 $ 64,753 0.81%
<<  Mostrar tudo  >>
Total/Average $ 0.00722742 $7,988,283 100.00%
#84 republictoken ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/BTC $ 0.167054 $ 2,977,444 37.56%
Binance REN/USDT $ 0.167329 $ 2,231,151 28.15%
DigiFinex REN/USDT $ 0.166048 $ 754,812 9.52%
Exrates REN/BTC $ 0.167146 $ 626,251 7.90%
CoinEx REN/USDT $ 0.166780 $ 572,055 7.22%
<<  Mostrar tudo  >>
Total/Average $ 0.16677976 $7,926,489 100.00%
#86 iotchain ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ITC/USDT $ 0.104660 $ 4,868,197 65.06%
DragonEx ITC/USDT $ 0.122317 $ 1,442,216 19.27%
Bithumb ITC/KRW $ 0.300990 $ 570,585 7.63%
Huobi ITC/USDT $ 0.121494 $ 378,090 5.05%
OKEX ITC/BTC $ 0.105209 $ 119,115 1.59%
<<  Mostrar tudo  >>
Total/Average $ 0.10960074 $7,482,926 100.00%
#87 linkeye ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi LET/USDT $ 0.004849 $ 4,155,044 55.77%
DigiFinex LET/USDT $ 0.004666 $ 3,208,979 43.07%
OKEX LET/USDT $ 0.004757 $ 48,292 0.65%
Huobi LET/ETH $ 0.004849 $ 13,509 0.18%
Huobi LET/BTC $ 0.004849 $ 13,241 0.18%
<<  Mostrar tudo  >>
Total/Average $ 0.00475729 $7,450,374 100.00%
#88 golem ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
ZB GNT/USDT $ 0.051873 $ 2,425,271 34.12%
OKEX GNT/USDT $ 0.052239 $ 2,030,829 28.57%
Hitbtc GNT/USDT $ 0.052147 $ 1,280,702 18.02%
OKEX GNT/BTC $ 0.052330 $ 297,724 4.19%
CoinEx GNT/BTC $ 0.052239 $ 125,620 1.77%
<<  Mostrar tudo  >>
Total/Average $ 0.05205577 $7,109,059 100.00%
#89 beam ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx BEAM/USDT $ 0.385615 $ 1,310,843 18.50%
MXC BEAM/USDT $ 0.383694 $ 713,631 10.07%
BitForex BEAM/BTC $ 0.381956 $ 690,631 9.75%
BitForex BEAM/USDT $ 0.383420 $ 666,638 9.41%
Binance BEAM/USDT $ 0.384975 $ 602,069 8.50%
<<  Mostrar tudo  >>
Total/Average $ 0.38387706 $7,084,499 100.00%
#90 cryptocom ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MCO/BTC $ 4.35 $ 2,913,094 41.67%
Latoken MCO/BTC $ 4.24 $ 896,205 12.82%
Huobi MCO/BTC $ 4.24 $ 665,492 9.52%
Latoken MCO/ETH $ 4.25 $ 628,696 8.99%
Binance MCO/BTC $ 4.24 $ 409,738 5.86%
<<  Mostrar tudo  >>
Total/Average $ 4.2905306 $6,991,548 100.00%
#91 weshowtoken ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb WET/KRW $ 0.045286 $ 6,804,288 100.00%
Bit-Z WET/USDT $ 0.000457 $ 0 0.00%
Total/Average $ 0.04528578 $6,804,288 100.00%
#92 measurabledata ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MDT/USDT $ 0.009240 $ 1,428,981 21.14%
DigiFinex MDT/USDT $ 0.009240 $ 1,168,247 17.28%
OKEX MDT/BTC $ 0.009332 $ 1,101,405 16.30%
OKEX MDT/ETH $ 0.009149 $ 1,044,201 15.45%
DigiFinex MDT/BTC $ 0.008874 $ 867,011 12.83%
<<  Mostrar tudo  >>
Total/Average $ 0.00914864 $6,758,858 100.00%
#93 ankrnetwork ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ANKR/BTC $ 0.003476 $ 1,833,674 27.14%
Sistemkoin ANKR/BTC $ 0.003568 $ 1,487,197 22.01%
Binance ANKR/USDT $ 0.003476 $ 1,070,069 15.84%
Bithumb ANKR/KRW $ 0.003476 $ 777,926 11.52%
UPbit ANKR/KRW $ 0.003476 $ 493,989 7.31%
<<  Mostrar tudo  >>
Total/Average $ 0.00347648 $6,755,400 100.00%
#94 tomochain ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance TOMO/BTC $ 0.605183 $ 2,236,712 33.42%
Binance TOMO/USDT $ 0.603170 $ 1,428,593 21.34%
BitForex TOMO/ETH $ 0.603536 $ 1,107,430 16.54%
BitForex TOMO/BTC $ 0.605000 $ 656,873 9.81%
MXC TOMO/USDT $ 0.605457 $ 649,631 9.71%
<<  Mostrar tudo  >>
Total/Average $ 0.60499976 $6,693,469 100.00%
#95 bezant ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb BZNT/KRW $ 0.011527 $ 6,632,325 99.66%
Bithumb Global BZNT/USDT $ 0.011619 $ 15,208 0.23%
Hotbit BZNT/ETH $ 0.011253 $ 3,624 0.05%
Hotbit BZNT/BTC $ 0.011070 $ 3,635 0.05%
Dcoin BZNT/ETH $ 0.001006 $ 0 0.00%
<<  Mostrar tudo  >>
Total/Average $ 0.01152729 $6,654,946 100.00%
#96 basictoken ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb BASIC/KRW $ 0.010155 $ 6,550,374 99.77%
Bithumb Global BASIC/USDT $ 0.010246 $ 15,059 0.23%
Total/Average $ 0.01015499 $6,565,433 100.00%
#97 walton ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX WTC/ETH $ 0.349936 $ 1,539,002 24.29%
OKEX WTC/USDT $ 0.347740 $ 1,456,181 22.99%
Latoken WTC/BTC $ 0.348014 $ 979,555 15.46%
OKEX WTC/BTC $ 0.348563 $ 933,309 14.73%
Latoken WTC/ETH $ 0.346734 $ 632,401 9.98%
<<  Mostrar tudo  >>
Total/Average $ 0.34783141 $6,335,270 100.00%
#98 sero ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io SERO/USDT $ 0.160193 $ 2,501,584 39.95%
Bit-Z SERO/USDT $ 0.159735 $ 2,394,157 38.24%
MXC SERO/USDT $ 0.159827 $ 702,340 11.22%
BiKi SERO/USDT $ 0.161565 $ 359,159 5.74%
Hotbit SERO/USDT $ 0.149397 $ 115,223 1.84%
<<  Mostrar tudo  >>
Total/Average $ 0.15982679 $6,261,424 100.00%
#99 aave ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance LEND/BTC $ 0.149031 $ 1,558,920 25.56%
Binance LEND/USDT $ 0.149123 $ 1,265,232 20.75%
Bibox LEND/USDT $ 0.149306 $ 1,010,475 16.57%
Bibox LEND/BTC $ 0.147934 $ 1,001,045 16.41%
Binance LEND/ETH $ 0.149489 $ 485,791 7.97%
<<  Mostrar tudo  >>
Total/Average $ 0.14903139 $6,098,580 100.00%
#100 xdai ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
BitMax STAKE/USDT $ 2.44 $ 5,976,621 99.83%
IDEX STAKE/ETH $ 2.24 $ 10,335 0.17%
Total/Average $ 2.4349114 $5,986,956 100.00%