BTC/USD
$ 11,222  1.38%
BTC/EUR
€ 9,563  1.68%
BTC/CNY
¥ 76,267  -3.58%
BTC/GBP
£ 8,638  1.57%
BTC/RUB
₽ 814,506  0.56%
BTC volume
$ 5.93B
Altcoin volume
$ 17.35B
Crypto market cap
$ 331.76B

Exmo

Exchange rank #69

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 19.75M
$ 157.12M
$ 566.60M
$ 0.00
 Spot
$19.75M
$157.12M
$566.60M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 122
Total coins
49
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-03-2020 23:28:09
Market Cuplare Pret BTC 24 Volum BTC Calc Pret Calc 24 Volum
bitcoin BTC/USD 1.00 449.68 $ 11,201 $ 5.03M
bitcoin BTC/RUB 1.00 235.51 ₽ 812,749 $ 2.64M
ethereum ETH/USD 0.034163 157.98 $ 383.37 $ 1.77M
ethereum ETH/BTC 0.034185 121.37 $ 383.62 $ 1.36M
ripple XRP/USD 0.000027 116.05 $ 0.308156 $ 1.30M
waves WAVES/BTC 0.000145 81.98 $ 1.63 $ 919.97K
tether USDT/USD 0.000089 51.32 $ 1.00 $ 575.88K
litecoin LTC/USD 0.005185 39.69 $ 58.18 $ 445.39K
bitcoincash BCH/USD 0.026238 37.43 $ 294.44 $ 420.00K
bitcoin BTC/EUR 1.00 34.94 € 9,558.69 $ 392.08K
tether USDT/EUR 0.000089 32.19 $ 1.00 $ 361.19K
ripple XRP/BTC 0.000027 31.80 $ 0.308156 $ 356.87K
litecoin LTC/BTC 0.005186 28.85 $ 58.20 $ 323.78K
roobee ROOBEE/BTC 0.000000 26.90 $ 0.003928 $ 301.91K
bitcoincash BCH/BTC 0.026226 20.51 $ 294.31 $ 230.10K
algorand ALGO/BTC 0.000028 20.44 $ 0.308605 $ 229.38K
zcash ZEC/USD 0.007281 17.52 $ 81.71 $ 196.64K
algorand ALGO/USDT 0.000028 17.52 $ 0.309054 $ 196.62K
neo NEO/BTC 0.001102 16.64 $ 12.37 $ 186.77K
neo NEO/USD 0.001102 14.28 $ 12.36 $ 160.29K
monero XMR/USD 0.007914 14.19 $ 88.81 $ 159.25K
litecoin LTC/EUR 0.005183 13.85 $ 58.16 $ 155.46K
cardano ADA/USD 0.000012 12.37 $ 0.136572 $ 138.78K
ethereumclassic ETC/USD 0.000634 12.08 $ 7.12 $ 135.53K
zcash ZEC/BTC 0.007303 11.33 $ 81.96 $ 127.19K
eos EOS/USD 0.000270 9.69 $ 3.03 $ 108.71K
dash DASH/BTC 0.007804 9.04 $ 87.57 $ 101.40K
dash DASH/USD 0.007791 8.84 $ 87.43 $ 99.19K
cardano ADA/BTC 0.000012 8.36 $ 0.136235 $ 93.77K
ethereumclassic ETC/BTC 0.000634 8.35 $ 7.12 $ 93.72K
tron TRX/USD 0.000002 8.18 $ 0.019638 $ 91.85K
bitcoincash BCH/EUR 0.026200 8.10 $ 294.01 $ 90.91K
velas VLX/BTC 0.000004 5.46 $ 0.043541 $ 61.30K
monero XMR/BTC 0.007924 4.78 $ 88.93 $ 53.69K
ethereum ETH/EUR 0.034182 4.75 $ 383.59 $ 53.35K
eos EOS/BTC 0.000270 4.73 $ 3.03 $ 53.10K
monero XMR/EUR 0.007915 4.20 $ 88.82 $ 47.17K
tron TRX/BTC 0.000002 4.08 $ 0.019751 $ 45.76K
stellarlumens XLM/USD 0.000009 3.79 $ 0.104140 $ 42.52K
zcash ZEC/EUR 0.007323 3.55 $ 82.18 $ 39.86K
bitcoingold BTG/USD 0.000910 3.49 $ 10.21 $ 39.18K
ripple XRP/EUR 0.000027 3.35 $ 0.307819 $ 37.57K
omisego OMG/USD 0.000141 2.86 $ 1.58 $ 32.13K
cryptocean CRON/BTC 0.000032 2.64 $ 0.353605 $ 29.63K
cryptocean CRON/USDT 0.000031 2.62 $ 0.353156 $ 29.44K
omisego OMG/BTC 0.000140 2.50 $ 1.57 $ 28.01K
qtum QTUM/USD 0.000232 2.34 $ 2.61 $ 26.31K
stellarlumens XLM/BTC 0.000009 2.31 $ 0.104028 $ 25.94K
nem XEM/BTC 0.000005 1.88 $ 0.055661 $ 21.10K
qtum QTUM/BTC 0.000233 1.83 $ 2.62 $ 20.55K
lisk LSK/BTC 0.000113 1.74 $ 1.27 $ 19.52K
lisk LSK/USD 0.000112 1.49 $ 1.26 $ 16.76K
bitcoingold BTG/BTC 0.000910 1.35 $ 10.21 $ 15.17K
ethereum ETH/PLN 0.034006 1.26 $ 381.62 $ 14.14K
0x ZRX/BTC 0.000034 1.25 $ 0.379079 $ 14.08K
ethereum ETH/TRY 0.035907 1.22 $ 402.95 $ 13.72K
nem XEM/USD 0.000005 1.17 $ 0.055549 $ 13.16K
nem XEM/EUR 0.000005 1.10 $ 0.058354 $ 12.28K
gas GAS/USD 0.000150 1.06 $ 1.68 $ 11.93K
gas GAS/BTC 0.000148 0.98 $ 1.66 $ 11.04K
0x ZRX/USD 0.000034 0.88 $ 0.376722 $ 9.87K
eos EOS/EUR 0.000267 0.69 $ 2.99 $ 7.75K
smartcash SMART/USD 0.000000 0.68 $ 0.003591 $ 7.68K
paytomat PTI/USDT 0.000000 0.66 $ 0.001908 $ 7.35K
smartcash SMART/EUR 0.000000 0.63 $ 0.003479 $ 7.09K
maincoin MNC/USD 0.000001 0.57 $ 0.008304 $ 6.40K
decred DCR/BTC 0.001478 0.57 $ 16.59 $ 6.39K
usd coin USDC/USDT 0.000089 0.56 $ 1.00 $ 6.26K
dogecoin DOGE/BTC 0.000000 0.51 $ 0.003479 $ 5.75K
ripple XRP/TRY 0.000028 0.48 $ 0.310288 $ 5.35K
dogecoin DOGE/USD 0.000000 0.46 $ 0.003367 $ 5.19K
golem GNT/BTC 0.000005 0.38 $ 0.059589 $ 4.23K
stellarlumens XLM/TRY 0.000009 0.36 $ 0.103691 $ 4.05K
usd coin USDC/USD 0.000089 0.34 $ 1.00 $ 3.86K
usd coin USDC/BTC 0.000083 0.23 $ 0.935914 $ 2.58K
exmocoin EXM/BTC 0.000000 0.22 $ 0.002469 $ 2.49K
cosmos ATOM/USD 0.000352 0.20 $ 3.94 $ 2.19K
cosmos ATOM/BTC 0.000341 0.17 $ 3.83 $ 1.86K
etherzero ETZ/USDT 0.000000 0.16 $ 0.003703 $ 1.80K
exmocoin EXM/USDT 0.000000 0.16 $ 0.002469 $ 1.80K
etherzero ETZ/BTC 0.000000 0.15 $ 0.003703 $ 1.69K
maincoin MNC/BTC 0.000001 0.13 $ 0.008641 $ 1.50K
wirex token WXT/BTC 0.000001 0.08 $ 0.010100 $ 927.62
tezos XTZ/BTC 0.000269 0.06 $ 3.02 $ 652.97
smartcash SMART/BTC 0.000000 0.02 $ 0.003591 $ 239.41
ontology ONT/BTC 0.000059 0.02 $ 0.659068 $ 235.74
ong ONG/BTC 0.000015 0.02 $ 0.168554 $ 206.34
paytomat PTI/BTC 0.000000 0.01 $ 0.002020 $ 107.48
bittorrent BTT/BTC 0.000000 0.01 $ 0.000449 $ 76.23
heartboutpay HP/BTC 0.000000 0.00 $ 0.000786 $ 47.13
cryptocean CRON/ETH 0.000032 0.00 $ 0.353605 $ 28.32
usd coin USDC/ETH 0.000088 0.00 $ 0.986638 $ 8.78
tron TRX/EUR 0.000002 0.00 $ 0.019302 $ 7.74
algorand ALGO/EUR 0.000028 0.00 $ 0.319266 $ 6.37
cosmos ATOM/EUR 0.000272 0.00 $ 3.05 $ 3.05
heartbout HB/BTC 0.000000 0.00 $ 0.001571 $ 0.61
maincoin MNC/ETH 0.000001 0.00 $ 0.008416 $ 0.03
exmocoin EXM/ETH 0.000000 0.00 $ 0.002469 $ 0.01
etherzero ETZ/ETH 0.000000 0.00 $ 0.003254 $ 0.00
dash DASH/RUB 0.021341 0.00 $ 239.48 $ 0.00
zcash ZEC/RUB 0.013556 0.00 $ 152.12 $ 0.00
tether USDT/RUB 0.000261 0.00 $ 2.93 $ 0.00
ripple XRP/RUB 0.000083 0.00 $ 0.932660 $ 0.00
waves WAVES/RUB 0.000689 0.00 $ 7.74 $ 0.00
kickcoin KICK/BTC 0.000000 0.00 $ 0.000112 $ 0.00
ethereumclassic ETC/RUB 0.001104 0.00 $ 12.39 $ 0.00
ethereum ETH/RUB 0.035513 0.00 $ 398.53 $ 0.00
litecoin LTC/RUB 0.011713 0.00 $ 131.45 $ 0.00
bitcoincash BCH/RUB 0.034774 0.00 $ 390.23 $ 0.00
datawallet DXT/BTC 0.000000 0.00 $ 0.001234 $ 0.00
datawallet DXT/USD 0.000000 0.00 $ 0.000898 $ 0.00
stellarlumens XLM/RUB 0.000022 0.00 $ 0.248118 $ 0.00
tron TRX/RUB 0.000006 0.00 $ 0.070923 $ 0.00
ink INK/USD 0.000000 0.00 $ 0.002469 $ 0.00
bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000112 $ 0.00
minexcoin MNX/BTC 0.000004 0.00 $ 0.043205 $ 0.00
lisk LSK/RUB 0.000312 0.00 $ 3.50 $ 0.00
minexcoin MNX/USD 0.000003 0.00 $ 0.035237 $ 0.00
ink INK/BTC 0.000000 0.00 $ 0.002805 $ 0.00
kickcoin KICK/USDT 0.000000 0.00 $ 0.000112 $ 0.00
neo NEO/RUB 0.002363 0.00 $ 26.52 $ 0.00
smartcash SMART/RUB 0.000003 0.00 $ 0.033778 $ 0.00
Total volume 1.76K $ 19.74M
Market Cuplare Pret Index price Fundingrate 24h volume 7d volume Open interest
Market Cuplare Pret Index price Exprires in 24h volume 7d volume Open interest
Market Cuplare 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more