BTC/USD
$ 106,039  1.29%
BTC/EUR
€ 92,040  1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,586  1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.86B
Altcoin volume
$ 16.98B
Crypto market cap
$ 2.98T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 106,039 +1.29% $ 106,539 $ 104,266
bitcoin
$ 5.86B 19.88M $ 2.10T
2

Ethereum

ETH

 $ 2,553.34 +1.16% $ 2,571.08 $ 2,507.19
ethereum
$ 4.19B 122.37M $ 312.46B
3

Usd coin

USDC

 $ 0.999984 0.00% $ 1.00 $ 0.999699
usd-coin
$ 1.15B 7.00B $ 7.00B
4

Solana

SOL

 $ 148.34 +0.91% $ 148.68 $ 144.32
solana
$ 1.15B 424.35M $ 62.94B
5

Ripple

XRP

 $ 2.17 +0.30% $ 2.18 $ 2.14
ripple
$ 853.83M 58.88B $ 127.93B
6

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.999574
tether
$ 368.03M 42.99B $ 43.01B
7

Pepe

PEPE

 $ 0.000010 +0.71% $ 0.000011 $ 0.000010
pepe
$ 347.74M 420.69T $ 4.37B
8

Bitcoincash

BCH

 $ 485.27 -2.29% $ 499.81 $ 484.76
bitcoincash
$ 340.82M 19.88M $ 9.64B
9

Sui

SUI

 $ 2.84 +0.53% $ 2.88 $ 2.77
sui
$ 338.92M 3.39B $ 9.66B
10

Dogecoin

DOGE

 $ 0.170960 -0.10% $ 0.171745 $ 0.167415
dogecoin
$ 320.12M 129.40B $ 22.12B
11

Uniswap

UNI

 $ 7.74 +0.71% $ 7.99 $ 7.46
uniswap
$ 294.25M 523.25M $ 4.05B
12

Status

SNT

 $ 0.041797 -29.09% $ 0.061854 $ 0.041448
status
$ 281.24M 3.47B $ 145.05M
13

Cardano

ADA

 $ 0.603058 +0.04% $ 0.607667 $ 0.588523
cardano
$ 209.59M 31.94B $ 19.26B
14

Aave

AAVE

 $ 261.34 +1.76% $ 263.74 $ 252.77
aave
$ 197.66M 10.58M $ 2.76B
15

Tron

TRX

 $ 0.275217 +0.08% $ 0.275509 $ 0.272558
tron
$ 194.37M 71.65B $ 19.72B
16

Sei

SEI

 $ 0.210224 +8.34% $ 0.214336 $ 0.192690
sei
$ 184.64M 3.05B $ 641.18M
17

Binancecoin

BNB

 $ 651.57 +0.41% $ 654.17 $ 645.93
binancecoin
$ 170.16M 154.53M $ 100.68B
18

Chainlink

LINK

 $ 13.32 +0.61% $ 13.46 $ 13.10
chainlink
$ 149.41M 417.50M $ 5.56B
19

Litecoin

LTC

 $ 86.04 +0.67% $ 86.24 $ 84.54
litecoin
$ 134.27M 67.40M $ 5.79B
20

Avalanche

AVAX

 $ 18.34 +1.30% $ 18.46 $ 17.89
avalanche
$ 121.46M 128.01M $ 2.34B
21

Dogwifhat

WIF

 $ 0.807334 +1.80% $ 0.819613 $ 0.776133
dogwifhat
$ 115.00M 998.92M $ 806.46M
22

Threshold Network Token

T

 $ 0.017315 +6.56% $ 0.019388 $ 0.016217
threshold-network-token
$ 112.86M
23

OFFICIAL TRUMP

TRUMP

 $ 9.40 +0.43% $ 9.41 $ 8.96
official-trump
$ 108.69M 200.00M $ 1.87B
24

Fartcoin

FARTCOIN

 $ 1.04 +0.52% $ 1.06 $ 1.01
fartcoin
$ 105.27M
25

Polkadot

DOT

 $ 3.56 -0.22% $ 3.59 $ 3.49
polkadot
$ 97.81M 947.85M $ 3.37B
26

Worldcoin

WLD

 $ 0.960126 +0.72% $ 0.971260 $ 0.938245
worldcoin
$ 90.65M 587.51M $ 564.08M
27

Ondo

ONDO

 $ 0.776432 +1.01% $ 0.780709 $ 0.756383
ondo
$ 87.40M 1.44B $ 1.12B
28

Stellarlumens

XLM

 $ 0.253653 +0.19% $ 0.254792 $ 0.250549
stellarlumens
$ 82.96M 31.21B $ 7.91B
29

Spark

SPK

 $ 0.044154 +3.60% $ 0.046180 $ 0.040578
spark
$ 80.94M
30

Aergro

AERGO

 $ 0.127630 +24.51% $ 0.137898 $ 0.099719
aergro
$ 77.41M
31

Filecoin

FIL

 $ 2.41 +0.67% $ 2.43 $ 2.38
filecoin
$ 75.36M 118.75M $ 285.72M
32

NEAR Protocol

NEAR

 $ 2.19 +0.34% $ 2.20 $ 2.12
near-protocol
$ 71.70M 341.32M $ 747.22M
33

Arbitrum

ARB

 $ 0.308913 +2.49% $ 0.310325 $ 0.296505
arbitrum
$ 70.57M 1.27B $ 393.86M
34

Monero

XMR

 $ 316.18 +1.70% $ 319.49 $ 306.34
monero
$ 70.01M 16.92M $ 5.35B
35

Ethena

ENA

 $ 0.289504 +2.34% $ 0.292490 $ 0.278964
ethena
$ 69.59M 1.71B $ 495.34M
36

Peanut the Squirrel

PNUT

 $ 0.243977 +9.85% $ 0.246950 $ 0.217873
peanut-the-squirrel
$ 69.39M
37

Magic

MAGIC

 $ 0.154650 +7.76% $ 0.166877 $ 0.141562
magic
$ 67.03M
38

Fetchai

FET

 $ 0.690046 +1.81% $ 0.693650 $ 0.660776
fetchai
$ 66.91M 81.54M $ 56.26M
39

Optimism

OP

 $ 0.579293 +0.85% $ 0.588424 $ 0.569626
optimism
$ 66.40M 214.80M $ 124.43M
40

BitTensor

TAO

 $ 354.73 +1.10% $ 359.68 $ 340.66
bittensor
$ 63.35M 7.00M $ 2.48B
41

Injective Protocol

INJ

 $ 11.50 +0.81% $ 11.67 $ 11.17
injective-protocol
$ 60.46M 13.50M $ 155.37M
42

Virtual Protocol

VIRTUAL

 $ 1.74 +4.21% $ 1.77 $ 1.64
virtual-protocol
$ 59.65M
43

Orbs

ORBS

 $ 0.023156 -5.74% $ 0.025705 $ 0.022433
orbs
$ 57.72M
44

Bubblemaps

BMT

 $ 0.138664 +3.47% $ 0.146696 $ 0.132514
bubblemaps
$ 53.98M
45

Funfair

FUN

 $ 0.004900 +0.09% $ 0.005275 $ 0.004394
funfair
$ 53.88M 10.99B $ 53.89M
46

Hyperliquid

HYPE

 $ 37.18 +0.85% $ 37.87 $ 35.54
hyperliquid
$ 53.46M
47

Hedera Hashgraph

HBAR

 $ 0.151273 +1.41% $ 0.151425 $ 0.147182
hederahashgraph
$ 53.19M 7.13B $ 1.08B
48

Raydium

RAY

 $ 2.13 -3.86% $ 2.22 $ 2.09
raydium
$ 51.36M 11.27M $ 24.06M
49

Curve DAO Token

CRV

 $ 0.595460 -0.47% $ 0.605983 $ 0.576107
curve-dao-token
$ 50.45M 641.77M $ 382.15M
50

Defi App

HOME

 $ 0.020530 -0.12% $ 0.021676 $ 0.020123
defi-app
$ 50.34M
51

Pi

PI

 $ 0.542880 +1.01% $ 0.545483 $ 0.534106
pi
$ 50.28M
52

Syrup

SYRUP

 $ 0.494972 +3.39% $ 0.504902 $ 0.466095
syrup
$ 49.36M
53

Cosmos

ATOM

 $ 4.23 +0.31% $ 4.25 $ 4.17
cosmos
$ 46.15M 190.68M $ 806.25M
54

Swipe

SXP

 $ 0.171567 +3.03% $ 0.176370 $ 0.163292
swipe
$ 46.04M 187.37M $ 32.14M
55

Resolv

RESOLV

 $ 0.194587 +0.73% $ 0.200368 $ 0.188301
resolv
$ 45.85M
56

WalletConnect Token

WCT

 $ 0.334151 -1.95% $ 0.340800 $ 0.328422
walletconnect-token
$ 44.58M
57

Bonk

BONK

 $ 0.000014 +1.10% $ 0.000015 $ 0.000014
bonk
$ 44.26M 41.50T $ 597.91M
58

Aptos

APT

 $ 4.45 +1.37% $ 4.47 $ 4.32
aptos
$ 43.42M 159.80M $ 710.59M
59

Wayfinder

PROMPT

 $ 0.142720 +2.14% $ 0.142854 $ 0.137097
wayfinder
$ 42.71M
60

Maker

MKR

 $ 1,944.99 +0.49% $ 1,968.18 $ 1,896.58
maker
$ 42.69M 1.00M $ 1.95B
61

SPX6900

SPX

 $ 1.35 +2.18% $ 1.36 $ 1.26
spx6900
$ 39.82M
62

Wrappedbitcoin

WBTC

 $ 105,981 +1.26% $ 106,456 $ 104,249
wrappedbitcoin
$ 39.48M
63

Huma Finance

HUMA

 $ 0.039494 -1.83% $ 0.040563 $ 0.038292
humafinance
$ 39.43M
64

Eigenlayer

EIGEN

 $ 1.20 +0.09% $ 1.23 $ 1.17
eigenlayer
$ 38.04M
65

Internet Computer

ICP

 $ 5.30 +0.84% $ 5.34 $ 5.21
internet-computer
$ 37.91M 136.89M $ 725.96M
66

SHIBA INU

SHIB

 $ 0.000012 +1.64% $ 0.000012 $ 0.000011
shiba-inu
$ 37.42M 497.73T $ 5.86B
67

Ravencoin

RVN

 $ 0.017188 +4.60% $ 0.017221 $ 0.015679
ravencoin
$ 36.11M 8.81B $ 151.50M
68

Toncoin

TON

 $ 2.97 -0.12% $ 2.98 $ 2.94
toncoin
$ 34.79M 2.45B $ 7.28B
69

Pendle

PENDLE

 $ 3.85 -1.04% $ 3.95 $ 3.81
pendle
$ 30.29M 155.00M $ 596.45M
70

Algorand

ALGO

 $ 0.174398 +0.59% $ 0.176694 $ 0.171384
algorand
$ 29.77M 3.25B $ 566.93M
71

Kaspa

KAS

 $ 0.071181 +1.93% $ 0.071592 $ 0.068991
kaspa
$ 29.12M
72

Bora

BORA

 $ 0.120246 +1.34% $ 0.128041 $ 0.111584
bora
$ 28.86M
73

Lido DAO Token

LDO

 $ 0.792454 -0.04% $ 0.806856 $ 0.779293
lido-dao-token
$ 28.72M
74

Moo Deng

MOODENG

 $ 0.159723 +5.10% $ 0.160105 $ 0.148195
moodeng
$ 28.46M
75

Ethereumclassic

ETC

 $ 17.08 +0.39% $ 17.18 $ 16.73
ethereumclassic
$ 28.45M 127.32M $ 2.17B
76

Pudgy Penguins

PENGU

 $ 0.009580 +2.69% $ 0.009700 $ 0.009159
pudgy-penguins
$ 28.30M
77

MEVerse

MEV

 $ 0.014521 -2.03% $ 0.016182 $ 0.014005
meverse
$ 28.21M
78

KAITO

KAITO

 $ 1.46 +3.04% $ 1.46 $ 1.39
kaito
$ 28.05M
79

Jito

JTO

 $ 2.30 +1.06% $ 2.32 $ 2.19
jito
$ 28.02M 123.00M $ 282.72M
80

Stratis

STRAX

 $ 0.045284 +6.57% $ 0.047831 $ 0.042490
stratis
$ 27.78M 100.07M $ 4.53M
81

Nexpace

NXPC

 $ 1.03 -2.20% $ 1.06 $ 0.993790
nexpace
$ 26.57M
82

Lagrange

LA

 $ 0.603285 +2.58% $ 0.605100 $ 0.562072
lagrange
$ 26.20M
83

Paxgold

PAXG

 $ 3,373.96 -0.49% $ 3,393.32 $ 3,364.65
paxgold
$ 25.06M
84

Gala

GALA

 $ 0.014467 +1.96% $ 0.014556 $ 0.014001
gala
$ 24.80M 7.54B $ 109.15M
85

Just

JST

 $ 0.033688 +0.55% $ 0.033794 $ 0.033414
just
$ 24.65M 2.26B $ 76.14M
86

Celestia

TIA

 $ 1.67 +1.56% $ 1.68 $ 1.60
celestia
$ 23.47M 148.49M $ 247.37M
87

Grass

GRASS

 $ 1.36 +1.77% $ 1.36 $ 1.30
grass
$ 22.44M
88

Liquity

LQTY

 $ 1.07 +0.47% $ 1.10 $ 1.05
liquity
$ 21.52M
89

Polygon

POL

 $ 0.190544 +1.82% $ 0.191647 $ 0.185840
polygon
$ 21.33M 6.00B $ 1.14B
90

Floki Inu

FLOKI

 $ 0.000075 +1.43% $ 0.000076 $ 0.000073
floki-inu
$ 21.23M 10.00T $ 754.21M
91

Arweave

AR

 $ 5.45 +1.24% $ 5.53 $ 5.24
arweave
$ 21.12M 43.82M $ 238.95M
92

Ethereum Name Service

ENS

 $ 19.88 +0.51% $ 20.16 $ 19.41
ethereum-name-service
$ 20.84M 31.60M $ 628.17M
93

PancakeSwap

CAKE

 $ 2.23 +0.54% $ 2.25 $ 2.19
pancakeswap
$ 20.10M 147.11M $ 327.66M
94

AltLayer

ALT

 $ 0.033824 -2.14% $ 0.035942 $ 0.032928
altlayer
$ 20.05M
95

CyberConnect

CYBER

 $ 1.39 +4.75% $ 1.45 $ 1.32
cyberconnect
$ 19.93M
96

Arkham

ARKM

 $ 0.475454 +1.49% $ 0.477895 $ 0.462927
arkham
$ 19.59M 232.34M $ 110.46M
97

Compound

COMP

 $ 52.87 -1.12% $ 53.78 $ 52.12
compound
$ 19.48M 2.56M $ 135.42M
98

0x

ZRX

 $ 0.245497 +0.31% $ 0.247346 $ 0.243079
0x
$ 19.47M 845.34M $ 207.52M
99

Initia

INIT

 $ 0.493523 +0.82% $ 0.506478 $ 0.481602
initia
$ 19.33M
100

Ankrnetwork

ANKR

 $ 0.015345 +0.08% $ 0.015777 $ 0.015148
ankrnetwork
$ 19.07M 6.99B $ 107.35M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept