BTC/USD
$ 89,710  1.93%
BTC/EUR
€ 84,667  2.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,510  3.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 49.19B
Altcoin volume
$ 115.66B
Crypto market cap
$ 2.72T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 89,710 +1.93% $ 93,424 $ 86,259 $ 49.19B 19.78M $ 1.77T
2

Ethereum

ETH

$ 3,178.73 -2.10% $ 3,337.85 $ 3,122.25 $ 25.42B 122.37M $ 388.99B
3

Dogecoin

DOGE

$ 0.387992 +2.04% $ 0.432219 $ 0.354182 $ 19.15B 129.40B $ 50.20B
4

Pepe

PEPE

$ 0.000019 +37.37% $ 0.000022 $ 0.000013 $ 7.83B 420.69T $ 8.19B
5

Solana

SOL

$ 213.01 +0.61% $ 220.85 $ 201.18 $ 6.70B 424.35M $ 90.39B
6

Ripple

XRP

$ 0.688890 -2.11% $ 0.747107 $ 0.642271 $ 4.68B 56.86B $ 39.17B
7

Peanut the Squirrel

PNUT

$ 1.72 +288.39% $ 1.85 $ 0.416193 $ 3.84B
8

Usd coin

USDC

$ 1.00 +0.12% $ 1.00 $ 0.995448 $ 3.22B 7.00B $ 7.01B
9

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999280 $ 2.60B 42.99B $ 43.02B
10

SHIBA INU

SHIB

$ 0.000025 -4.03% $ 0.000028 $ 0.000023 $ 2.45B 497.73T $ 12.64B
11

Sui

SUI

$ 3.27 +1.82% $ 3.44 $ 2.86 $ 1.88B 2.84B $ 9.31B
12

Dogwifhat

WIF

$ 4.03 +23.90% $ 4.72 $ 2.88 $ 1.79B 998.92M $ 4.02B
13

Bonk

BONK

$ 0.000036 -3.56% $ 0.000042 $ 0.000031 $ 1.67B 41.50T $ 1.49B
14

Cardano

ADA

$ 0.575871 +0.80% $ 0.609846 $ 0.520255 $ 1.40B 31.94B $ 18.39B
15

Binancecoin

BNB

$ 614.38 -1.82% $ 639.76 $ 599.81 $ 1.03B 154.53M $ 94.94B
16

Avalanche

AVAX

$ 32.80 -3.44% $ 35.11 $ 31.27 $ 976.76M 128.01M $ 4.19B
17

Floki Inu

FLOKI

$ 0.000227 +7.62% $ 0.000248 $ 0.000185 $ 916.70M 10.00T $ 2.27B
18

X Empire

X

$ 0.000298 +2.00% $ 0.000369 $ 0.000211 $ 820.18M 517.50B $ 153.98M
19

BOOK OF MEME

BOME

$ 0.010925 +10.55% $ 0.012040 $ 0.008628 $ 816.04M 6.89B $ 75.38M
20

NEAR Protocol

NEAR

$ 5.13 -4.01% $ 5.55 $ 4.97 $ 753.85M 341.32M $ 1.75B
21

Worldcoin

WLD

$ 2.27 -7.59% $ 2.49 $ 2.13 $ 715.45M 587.51M $ 1.33B
22

Tron

TRX

$ 0.176615 -5.78% $ 0.192153 $ 0.173974 $ 674.30M 71.65B $ 12.65B
24

Adventure Gold

AGLD

$ 2.01 +52.84% $ 3.17 $ 1.21 $ 570.48M
25

Aptos

APT

$ 11.69 -5.46% $ 12.94 $ 11.25 $ 529.63M 159.80M $ 1.86B
26

Fetchai

FET

$ 1.27 -8.22% $ 1.39 $ 1.21 $ 520.93M 81.54M $ 103.27M
27

Hive

HIVE

$ 0.253049 +17.16% $ 0.347910 $ 0.215982 $ 513.53M
28

Polkadot

DOT

$ 5.06 -4.73% $ 5.45 $ 4.93 $ 512.30M 947.85M $ 4.79B
29

Arbitrum

ARB

$ 0.608119 -3.57% $ 0.645072 $ 0.572292 $ 463.54M 1.27B $ 775.35M
30

Litecoin

LTC

$ 75.09 -2.06% $ 78.00 $ 71.99 $ 457.84M 67.40M $ 5.06B
31

ConstitutionDAO

PEOPLE

$ 0.068351 +8.60% $ 0.070859 $ 0.056917 $ 447.62M 5.06B $ 346.31M
32

Sei

SEI

$ 0.447931 -7.36% $ 0.489101 $ 0.430707 $ 420.46M 3.05B $ 1.36B
33

Ondo

ONDO

$ 0.880221 -0.62% $ 0.957050 $ 0.793777 $ 419.70M 1.44B $ 1.27B
34

Ethena

ENA

$ 0.590409 -0.24% $ 0.649080 $ 0.521864 $ 376.98M 1.71B $ 1.01B
35

Uniswap

UNI

$ 8.59 -4.14% $ 9.22 $ 8.26 $ 375.12M 523.25M $ 4.49B
36

Bitcoincash

BCH

$ 435.79 +0.79% $ 451.42 $ 403.71 $ 373.34M 19.78M $ 8.62B
37

Filecoin

FIL

$ 4.06 -3.97% $ 4.30 $ 3.86 $ 364.89M 118.75M $ 481.85M
38

Fantom

FTM

$ 0.699439 -8.53% $ 0.774744 $ 0.678713 $ 354.21M 2.54B $ 1.77B
39

Stellarlumens

XLM

$ 0.123789 -7.79% $ 0.138181 $ 0.120873 $ 346.18M 29.89B $ 3.70B
40

Ordinals

ORDI

$ 40.08 -3.82% $ 44.32 $ 37.30 $ 341.37M 21.00M $ 841.67M
41

DOGS

DOGS

$ 0.000655 +1.35% $ 0.000694 $ 0.000578 $ 297.88M 500.00B $ 327.56M
42

Optimism

OP

$ 1.61 -3.10% $ 1.70 $ 1.50 $ 297.75M 214.80M $ 346.86M
43

Thorchain

RUNE

$ 5.55 -5.01% $ 6.08 $ 5.42 $ 296.14M 265.17M $ 1.47B
44

Ethereumclassic

ETC

$ 21.97 -3.66% $ 23.19 $ 21.21 $ 288.33M 127.32M $ 2.79B
45

Turbo

TURBO

$ 0.008867 -2.61% $ 0.009584 $ 0.007826 $ 286.57M 69.00B $ 611.83M
46

BitTensor

TAO

$ 533.45 -6.23% $ 576.41 $ 517.98 $ 278.11M 7.00M $ 3.73B
47

Celestia

TIA

$ 4.96 -9.51% $ 5.58 $ 4.81 $ 264.11M 148.49M $ 736.43M
48

Aave

AAVE

$ 172.36 -3.95% $ 188.26 $ 167.52 $ 258.80M 10.58M $ 1.82B
49

Toncoin

TON

$ 5.25 -3.93% $ 5.57 $ 5.13 $ 258.23M 2.45B $ 12.91B
50

Cryptocomchain

CRO

$ 0.166625 -5.77% $ 0.199349 $ 0.155733 $ 254.25M 18.46B $ 3.07B
51

Notcoin

NOT

$ 0.007205 -5.24% $ 0.007740 $ 0.006785 $ 252.45M 102.70B $ 739.95M
52

Injective Protocol

INJ

$ 24.02 -2.04% $ 27.51 $ 22.39 $ 249.07M 13.50M $ 324.40M
53

memecoin

MEME

$ 0.013767 -1.96% $ 0.015456 $ 0.012054 $ 230.28M 6.35B $ 87.41M
54

Cosmos

ATOM

$ 5.08 -4.39% $ 5.37 $ 4.85 $ 226.94M 190.68M $ 968.34M
55

Pyth Network

PYTH

$ 0.407926 -2.37% $ 0.429392 $ 0.384134 $ 218.93M 3.62B $ 1.47B
56

Jupiter

JUP

$ 1.16 -0.91% $ 1.23 $ 1.06 $ 205.09M 1.35B $ 1.56B
57

Polygon

POL

$ 0.370658 -7.43% $ 0.404171 $ 0.361151 $ 202.37M 6.00B $ 2.22B
58

Grass

GRASS

$ 2.85 -3.90% $ 3.10 $ 2.71 $ 198.85M
59

Hedera Hashgraph

HBAR

$ 0.059129 -8.53% $ 0.064829 $ 0.056544 $ 193.48M 7.13B $ 422.16M
60

Ark

ARK

$ 0.644745 +11.29% $ 0.667341 $ 0.536563 $ 192.73M 146.61M $ 94.52M
61

Curve DAO Token

CRV

$ 0.315278 +13.80% $ 0.325657 $ 0.255796 $ 188.90M 641.77M $ 202.33M
62

Cetus Protocol

CETUS

$ 0.366371 +10.68% $ 0.399040 $ 0.310704 $ 181.08M
63

Gala

GALA

$ 0.026508 -2.87% $ 0.028771 $ 0.024497 $ 177.63M 7.54B $ 199.99M
64

Goatseus Maximus

GOAT

$ 0.854482 -5.65% $ 0.938888 $ 0.806483 $ 175.89M
65

Internet Computer

ICP

$ 8.43 -4.55% $ 8.97 $ 8.08 $ 174.98M 136.89M $ 1.15B
66

Arkham

ARKM

$ 2.06 -6.13% $ 2.23 $ 2.00 $ 174.55M 232.34M $ 477.70M
67

Mask Network

MASK

$ 2.86 -11.09% $ 3.41 $ 2.74 $ 171.60M
68

Jito

JTO

$ 3.11 +3.05% $ 3.35 $ 2.75 $ 165.70M 123.00M $ 382.18M
69

Maker

MKR

$ 1,475.84 -2.82% $ 1,605.52 $ 1,444.47 $ 160.40M 1.00M $ 1.48B
70

Eos

EOS

$ 0.546079 -5.40% $ 0.582396 $ 0.530077 $ 159.51M 2.10B $ 1.14B
71

Layerzero

ZRO

$ 3.60 -3.16% $ 3.99 $ 3.41 $ 155.07M 250.00M $ 901.08M
72

Stacks

STX

$ 1.92 -5.11% $ 2.05 $ 1.83 $ 151.68M
73

Apecoin

APE

$ 1.12 +0.02% $ 1.17 $ 1.01 $ 151.66M 721.25M $ 810.68M
74

Raydium

RAY

$ 4.98 +7.04% $ 5.12 $ 4.04 $ 150.62M 11.27M $ 56.19M
75

Ethereum Name Service

ENS

$ 16.96 -6.52% $ 18.27 $ 16.51 $ 150.02M 31.60M $ 536.03M
76

sudeng

HIPPO

$ 0.021612 +49.13% $ 0.026763 $ 0.010546 $ 148.50M
77

Waves

WAVES

$ 1.27 +6.58% $ 1.44 $ 1.19 $ 146.92M 100.00M $ 126.59M
78

StarkNet

STRK

$ 0.466305 -7.52% $ 0.510990 $ 0.447618 $ 146.84M 1.30B $ 606.33M
79

Moo Deng

MOODENG

$ 0.323596 -6.63% $ 0.432697 $ 0.279422 $ 145.63M
80

Eigenlayer

EIGEN

$ 2.52 -9.69% $ 2.85 $ 2.43 $ 143.73M
81

Tellor

TRB

$ 68.91 -9.51% $ 77.09 $ 65.65 $ 135.07M 1.69M $ 116.93M
82

Pendle

PENDLE

$ 5.37 -3.18% $ 5.69 $ 5.06 $ 134.78M 155.00M $ 833.04M
83

Kaspa

KAS

$ 0.127827 -7.38% $ 0.141579 $ 0.124112 $ 130.88M
84

Wrappedbitcoin

WBTC

$ 89,578 +1.97% $ 93,147 $ 86,087 $ 129.53M
85

Sundog

SUNDOG

$ 0.192388 +9.83% $ 0.213432 $ 0.153966 $ 128.38M
86

Steem

STEEM

$ 0.192394 -3.99% $ 0.251254 $ 0.184053 $ 128.35M 252.01M $ 48.48M
87

Jasmy

JASMY

$ 0.020036 -4.30% $ 0.021679 $ 0.018951 $ 123.17M 4.75B $ 95.26M
88

Lido DAO Token

LDO

$ 1.15 -3.15% $ 1.22 $ 1.07 $ 121.37M
89

Zetachain

ZETA

$ 0.698680 -8.42% $ 0.766644 $ 0.671537 $ 120.29M
90

dYdX

DYDX

$ 1.22 -2.50% $ 1.30 $ 1.12 $ 118.31M 57.07M $ 69.39M
91

cat in a dogs world

MEW

$ 0.010641 +4.07% $ 0.011204 $ 0.009003 $ 116.88M
92

Myro

MYRO

$ 0.141933 +24.03% $ 0.150837 $ 0.098605 $ 113.11M
93

Arweave

AR

$ 17.11 -7.85% $ 18.71 $ 16.62 $ 110.13M 43.82M $ 749.63M
94

Troy

TROY

$ 0.003938 -18.31% $ 0.005391 $ 0.003827 $ 108.01M
95

Blur

BLUR

$ 0.236692 -7.74% $ 0.259016 $ 0.229367 $ 104.44M 360.00M $ 85.20M
96

Tokamak Network

TON

$ 1.74 -23.46% $ 2.35 $ 1.69 $ 102.79M
97

Wormhole

W

$ 0.241430 -4.48% $ 0.257610 $ 0.226044 $ 102.23M 1.80B $ 434.57M
98

The Graph

GRT

$ 0.179040 -6.30% $ 0.194678 $ 0.173606 $ 96.00M 1.22B $ 219.32M
99

Hamster Kombat

HMSTR

$ 0.003907 -7.94% $ 0.004309 $ 0.003715 $ 95.74M 65.00B $ 253.98M
100

zkSync

ZK

$ 0.144650 -7.78% $ 0.159094 $ 0.140239 $ 95.45M 3.67B $ 531.59M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more