BTC/USD
$ 5,314  0.13%
BTC/EUR
€ 4,746  0.50%
BTC/CNY
¥ 36,938  1.40%
BTC/GBP
£ 4,100  0.23%
BTC/RUB
₽ 345,049  0.76%
BTC volume
$ 5.84B
Altcoin volume
$ 13.95B
Crypto market cap
$ 173.04B
    Ultimul preț % 24 Mare 24 Mic 24 Volum # Monede Plafon de piață

ethereum

ETH

$ 173.42320 -0.48 % $ 177.46804 $ 173.12900 $ 3,920,352,228 105,735,883 $ 18,337,055,286
Ethereum

ethereum ETH

Ultimul preț
$ 173.42320
%
-0.48 %
24 Mare
$ 177.46804
24 Mic
$ 173.12900
24 Volum
# Monede
105.73M
Plafon de piață
$ 18.33B
ethereum Diagrame
ethereum Piețe
Burse Cuplare Ultimul preț 24 Volum
Bw ETH/USDT $ 173.46303   $ 230,562,028
Latoken ETH/BTC $ 173.86198   $ 221,243,765
Ooobtc ETH/BTC $ 173.30631   $ 201,377,973
ZBG ETH/USDT $ 173.45894   $ 181,153,268
BitForex ETH/USDT $ 173.51325   $ 142,221,558
FatBTC ETH/BTC $ 171.11981   $ 134,477,790
BitMart ETH/USDT $ 173.44353   $ 133,144,608
Bibox ETH/BTC $ 173.44379   $ 132,471,973
Idax ETH/BTC $ 173.47403   $ 129,086,750
Hitbtc ETH/USDT $ 173.49869   $ 118,908,331
Oex ETH/USDT $ 173.48748   $ 117,648,176
Latoken ETH/USDT $ 173.64016   $ 117,028,848
Bgogo ETH/USDT $ 173.73826   $ 116,050,502
Bit-Z ETH/USDT $ 173.55343   $ 112,692,437
<<  Arată toate  >>
DigiFinex ETH/USDT $ 173.68777   $ 107,660,997
Bibox ETH/USDT $ 173.45719   $ 103,220,372
Exx ETH/USDT $ 174.13221   $ 86,286,524
LBank ETH/BTC $ 173.23558   $ 86,256,890
OKEX ETH/USDT $ 173.48456   $ 80,766,642
ZB ETH/BTC $ 173.48466   $ 71,065,767
Coinbene ETH/BTC $ 173.45809   $ 65,717,218
ZB ETH/USDT $ 173.48514   $ 64,068,853
Bgogo ETH/BTC $ 173.67066   $ 59,615,237
Coinall ETH/USDT $ 173.45134   $ 58,600,871
RightBTC ETH/BTC $ 173.47403   $ 57,314,565
Bit-Z ETH/BTC $ 173.51889   $ 56,679,185
Binance ETH/USDT $ 173.47807   $ 52,306,292
Exx ETH/BTC $ 173.55906   $ 51,874,702
BitMart ETH/BTC $ 173.45809   $ 51,601,518
Simex ETH/USD $ 173.31136   $ 50,719,417
Huobi ETH/USDT $ 173.54376   $ 47,194,147
55 ETH/USDT $ 173.45272   $ 43,081,084
CoinTiger ETH/USDT $ 173.60434   $ 37,361,622
P2pb2b ETH/BTC $ 173.37306   $ 30,109,552
Exrates ETH/BTC $ 174.44485   $ 28,343,006
Coinall ETH/BTC $ 173.51123   $ 28,088,060
P2pb2b ETH/USD $ 176.68774   $ 26,648,957
OKEX ETH/BTC $ 173.45809   $ 26,000,638
Binance ETH/BTC $ 173.45809   $ 25,219,376
DigiFinex ETH/BTC $ 173.44215   $ 25,186,670
IDCM ETH/USDT $ 173.53578   $ 22,346,833
BitForex ETH/BTC $ 173.37976   $ 22,147,526
55 ETH/BTC $ 173.41558   $ 21,764,737
Sistemkoin ETH/TRY $ 174.54300   $ 18,693,448
CoinTiger ETH/BTC $ 173.52510   $ 18,232,518
DragonEx ETH/USDT $ 173.62496   $ 17,872,847
Kryptono ETH/USDT $ 173.48950   $ 16,462,699
Hotbit ETH/BTC $ 173.84454   $ 15,256,299
UPbit ETH/KRW $ 173.61252   $ 14,426,540
Hotbit ETH/USDT $ 173.57538   $ 13,914,497
Coinsuper ETH/USD $ 173.47876   $ 13,578,686
Huobi ETH/BTC $ 173.48466   $ 13,325,831
Coinbase Pro ETH/USD $ 173.57771   $ 11,658,402
IDCM ETH/BTC $ 173.50060   $ 11,425,566
Gate.io ETH/USDT $ 173.51926   $ 10,566,326
Kraken ETH/USD $ 173.42238   $ 9,609,348
Hitbtc ETH/BTC $ 173.49529   $ 9,112,189
Exrates ETH/USD $ 173.38598   $ 8,895,184
Coinbene ETH/USDT $ 173.49811   $ 8,469,198
B2BX ETH/USDT $ 173.18233   $ 8,431,481
Bithumb ETH/KRW $ 173.64085   $ 7,367,630
Yobit ETH/BTC $ 173.42195   $ 6,858,863
TopBtc ETH/BTC $ 175.23556   $ 6,713,955
BitRabbit ETH/USDT $ 173.56039   $ 6,571,528
Kraken ETH/EUR $ 173.60657   $ 6,562,510
CoinEx ETH/BTC $ 173.50592   $ 5,223,232
BitRabbit ETH/BTC $ 173.52186   $ 5,162,725
Liquid ETH/JPY $ 173.17930   $ 4,959,914
Dcoin ETH/USDT $ 173.50804   $ 4,572,806
Bitinka ETH/USD $ 175.20840   $ 4,409,681
BitMax ETH/USDT $ 173.47541   $ 4,210,290
Coinbit ETH/KRW $ 173.08370   $ 3,722,224
Bitstamp ETH/USD $ 173.70000   $ 3,677,849
Sistemkoin ETH/USDT $ 175.69758   $ 3,181,179
Livecoin ETH/BTC $ 173.24552   $ 2,950,785
B2BX ETH/BTC $ 172.50768   $ 2,920,863
Dcoin ETH/BTC $ 173.52011   $ 2,793,847
Bitinka ETH/BRL $ 173.87850   $ 2,103,672
Bitfinex ETH/BTC $ 173.46340   $ 2,066,633
CoinMex ETH/BTC $ 173.37630   $ 2,025,171
Korbit ETH/KRW $ 173.84454   $ 1,717,115
CoinMex ETH/USDT $ 173.41829   $ 1,711,345
Mercatox ETH/BTC $ 173.01541   $ 1,694,134
BiteBTC ETH/USD $ 173.28692   $ 1,674,137
Kraken ETH/BTC $ 173.51123   $ 1,646,574
Coinbase Pro ETH/EUR $ 173.50804   $ 1,567,245
BitMax ETH/BTC $ 173.45809   $ 1,507,213
Sistemkoin ETH/BTC $ 174.06418   $ 1,348,171
Cashierest ETH/KRW $ 173.11202   $ 1,341,892
Bitinka ETH/BTC $ 175.18938   $ 1,258,314
Gemini ETH/USD $ 173.53541   $ 1,219,047
CoinEx ETH/USDT $ 173.49986   $ 1,179,613
Coinbase Pro ETH/BTC $ 173.51123   $ 1,050,663
Exmo ETH/BTC $ 173.53042   $ 1,013,944
BigONE ETH/USDT $ 173.17861   $ 914,065
Bittrex ETH/USDT $ 173.10772   $ 867,855
Exmo ETH/USD $ 173.28522   $ 867,623
Coinsquare ETH/BTC $ 175.02049   $ 848,219
Kucoin ETH/BTC $ 173.52186   $ 824,756
Kryptono ETH/BTC $ 173.45809   $ 809,552
Bittrex ETH/BTC $ 173.36971   $ 765,353
Coindeal ETH/BTC $ 175.26495   $ 720,426
Gate.io ETH/BTC $ 173.72912   $ 705,879
Bitstamp ETH/BTC $ 173.40064   $ 589,837
CryptalDash ETH/BTC $ 185.90945   $ 550,232
Coinsuper ETH/BTC $ 173.42589   $ 520,722
Bitbank ETH/BTC $ 173.94945   $ 496,249
Kucoin ETH/USDT $ 173.58558   $ 489,310
Liquid ETH/USD $ 173.41441   $ 477,075
Bitstamp ETH/EUR $ 173.09103   $ 475,147
BTCTurk ETH/TRY $ 173.65700   $ 430,680
Poloniex ETH/BTC $ 173.45814   $ 409,945
Poloniex ETH/USDT $ 173.15225   $ 378,383
Bw ETH/BTC $ 174.04266   $ 363,791
Indodax ETH/IDR $ 173.61316   $ 348,291
Cobinhood ETH/USDT $ 173.90268   $ 316,431
Paribu ETH/TRY $ 174.94104   $ 273,868
Coinzest ETH/KRW $ 173.74108   $ 232,554
Stex ETH/BTC $ 171.54346   $ 208,322
CEX.IO ETH/USD $ 173.58287   $ 207,264
CPDAX ETH/KRW $ 173.52484   $ 188,809
Okcoin ETH/USD $ 173.58069   $ 176,790
Bx.in ETH/THB $ 173.38268   $ 156,665
Cobinhood ETH/BTC $ 174.38809   $ 156,405
BigONE ETH/BTC $ 173.92575   $ 143,372
Btc-Alpha ETH/USD $ 173.58372   $ 135,682
Tidex ETH/BTC $ 173.29127   $ 127,878
Bitinka ETH/EUR $ 173.39751   $ 120,869
Livecoin ETH/USD $ 171.92120   $ 118,292
Btc-Alpha ETH/BTC $ 173.46340   $ 110,977
BTC Markets ETH/AUD $ 174.52711   $ 104,350
UEX ETH/USDT $ 173.41690   $ 91,917
Tokens ETH/BTC $ 174.22707   $ 86,029
Gemini ETH/BTC $ 175.47752   $ 85,306
Bitbay ETH/PLN $ 172.87251   $ 69,097
Stex ETH/USDT $ 168.98432   $ 64,747
Kraken ETH/CAD $ 173.27549   $ 42,383
Exmo ETH/EUR $ 173.81909   $ 38,432
CryptalDash ETH/USDT $ 155.26944   $ 37,923
CEX.IO ETH/EUR $ 173.47435   $ 36,974
Liquid ETH/BTC $ 173.81553   $ 34,826
Gdac ETH/KRW $ 176.90791   $ 33,928
ACX ETH/AUD $ 173.08917   $ 30,889
Mercado Bitcoin ETH/BRL $ 174.35296   $ 29,104
AltCoinTrader ETH/ZAR $ 170.70381   $ 26,159
Bitflyer ETH/BTC $ 173.08609   $ 21,946
Yobit ETH/RUB $ 173.80044   $ 21,747
Koinex ETH/INR $ 172.53208   $ 18,944
Yobit ETH/USD $ 173.01514   $ 18,802
CEX.IO ETH/BTC $ 173.25083   $ 17,774
Tokens ETH/USDT $ 173.64946   $ 16,369
Livecoin ETH/RUB $ 174.44330   $ 15,535
Bitbns ETH/INR $ 172.43568   $ 15,493
Crex24 ETH/BTC $ 173.19238   $ 14,698
ThePeak ETH/BTC $ 174.13444   $ 12,683
Bitbay ETH/BTC $ 173.78285   $ 11,887
Lykke ETH/USD $ 174.45032   $ 11,624
CoinExchange.io ETH/BTC $ 173.17611   $ 11,527
Kraken ETH/GBP $ 173.89290   $ 11,256
Tokenomy ETH/BTC $ 175.05237   $ 10,920
Coinnest ETH/KRW $ 176.93198   $ 9,783
Bx.in ETH/BTC $ 173.10607   $ 8,442
Coinbe ETH/BTC $ 186.53255   $ 7,906
CEX.IO ETH/GBP $ 176.60377   $ 5,938
BiteBTC ETH/BTC $ 174.17701   $ 5,897
Coss.io ETH/BTC $ 174.09580   $ 5,720
CryptoBridge ETH/BTC $ 174.86988   $ 4,591
BTC Markets ETH/BTC $ 174.07146   $ 3,893
TradeSatoshi ETH/BTC $ 175.11646   $ 3,055
Bleutrade ETH/BTC $ 174.53136   $ 2,350
Lykke ETH/CHF $ 177.17150   $ 1,652
Graviex ETH/BTC $ 174.83975   $ 1,131
Liquid ETH/EUR $ 173.22899   $ 1,030
SouthXchange ETH/BTC $ 180.16838   $ 812
Bitbay ETH/EUR $ 174.40579   $ 654
Bitbay ETH/USD $ 179.34440   $ 471
Liquid ETH/HKD $ 174.35626   $ 3
Oex ETH/BTC $ 164.74267   $ 2
Stex ETH/USD $ 178.32135   $ 1
WEX ETH/BTC $ 202.04892   $ 0
WEX ETH/EUR $ 190.87352   $ 0
WEX ETH/RUB $ 179.54337   $ 0
WEX ETH/USD $ 199.87240   $ 0
C-CEX ETH/BTC $ 202.47427   $ 0
Idax ETH/USDT $ 181.17841   $ 0
Cashierest ETH/BTC $ 159.42839   $ 0
UEX ETH/BTC $ 182.71025   $ 0
Gatecoin ETH/USD $ 152.60964   $ 0
Gatecoin ETH/EUR $ 90.645138   $ 0
Simex ETH/RUB $ 310.51714   $ 0
Cryptopia ETH/BTC $ 176.18304   $ 0
Cobinhood ETH/USD $ 162.80322   $ 0
QuadrigaCX ETH/CAD $ 163.72993   $ 0
Bitgrail ETH/BTC $ 403.88526   $ 0
Gatecoin ETH/HKD $ 110.08047   $ 0
Bitfinex ETH/USD $ 7.5250201   $ 0
Coinzest ETH/BTC $ 164.77498   $ 0
Liquid ETH/IDR $ 136.01750   $ 0
Coinegg ETH/BTC $ 11.122256   $ 0
Liquid ETH/AUD $ 178.97564   $ 0
Liqui ETH/BTC $ 169.83774   $ 0
Coinone ETH/KRW $ 170.36289   $ 0
QuadrigaCX ETH/BTC $ 165.43353   $ 0
Bcex ETH/BTC $ 139.08655   $ 0
Gatecoin ETH/BTC $ 1.1159987   $ 0
Exmo ETH/RUB $ 188.72804   $ 0
Total / Medie ETH/USD $ 173.42320   $ 3,920,352,228
Locul monedei: #2 
Algoritm:Ethash 
Mineable:Yes 
Platforma token: 
cel mai mare din toate timpurile:$1,392.559 
Rezerva maxima: 
cel mai mic din toate timpurile:n/a 
Ciculating supply:105,735,883 
ICO Pret:n/a 
Cointype:currency 
cel mai mic din toate timpurile:n/a 
Circulating supply:105,735,883 
ICO ROI:n/a 
Data eliberarii:30-06-2015 
ethereum Feed-uri social media