Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.681314 | -0.26 % | $ 0.683557 | $ 0.681026 | $ 26.30M | 737.88M | $ 502.73M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.680716 | $ 9.13M | |
Binance | XTZ/USDT | $ 0.681329 | $ 4.26M | |
UPbit | XTZ/KRW | $ 0.681517 | $ 2.08M | |
OKEX | XTZ/USDT | $ 0.681215 | $ 1.42M | |
Gate.io | XTZ/USDT | $ 0.681126 | $ 1.27M | |
MEXC | XTZ/USDT | $ 0.681261 | $ 1.27M | |
Coinbase Pro | XTZ/USD | $ 0.681628 | $ 1.16M | |
DigiFinex | XTZ/USDT | $ 0.681080 | $ 1.02M | |
Bybit | XTZ/USDT | $ 0.683285 | $ 742.94K | |
BTSE | XTZ/USD | $ 0.682410 | $ 538.45K | |
Binance | XTZ/BTC | $ 0.683172 | $ 538.42K | |
Kraken | XTZ/USD | $ 0.683503 | $ 505.25K | |
Hitbtc | XTZ/USDT | $ 0.679696 | $ 469.59K | |
Bithumb | XTZ/KRW | $ 0.681377 | $ 358.97K | |
<< Arată toate >> | ||||
WhiteBit | XTZ/USDT | $ 0.685741 | $ 229.25K | |
BitMart | XTZ/USDT | $ 0.682769 | $ 192.37K | |
Bitget | XTZ/USDT | $ 0.684260 | $ 191.92K | |
Crypto.com | XTZ/USD | $ 0.682296 | $ 134.46K | |
Kraken | XTZ/EUR | $ 0.683143 | $ 117.44K | |
BTCTurk | XTZ/TRY | $ 0.680421 | $ 104.16K | |
Bitvavo | XTZ/EUR | $ 0.680478 | $ 80.52K | |
Bitfinex | XTZ/USD | $ 0.682068 | $ 74.17K | |
CoinEx | XTZ/USDT | $ 0.681517 | $ 50.79K | |
BigONE | XTZ/USDT | $ 0.687139 | $ 48.29K | |
Paribu | XTZ/TRY | $ 0.682559 | $ 47.80K | |
Kucoin | XTZ/USDT | $ 0.681396 | $ 41.19K | |
Coinbase Pro | XTZ/GBP | $ 0.679687 | $ 33.21K | |
Crypto.com | XTZ/USDT | $ 0.676267 | $ 29.99K | |
Latoken | XTZ/USDT | $ 0.683407 | $ 21.59K | |
Coinbase Pro | XTZ/BTC | $ 0.682145 | $ 13.71K | |
BTSE | XTZ/USDC | $ 0.685384 | $ 13.42K | |
Kraken | XTZ/USDT | $ 0.682402 | $ 11.55K | |
Coinbase Pro | XTZ/EUR | $ 0.687767 | $ 11.32K | |
Hitbtc | XTZ/BTC | $ 0.682145 | $ 9.76K | |
Coinone | XTZ/KRW | $ 0.680630 | $ 8.48K | |
WhiteBit | XTZ/BTC | $ 0.679165 | $ 8.22K | |
Bitkub | XTZ/THB | $ 0.662665 | $ 7.75K | |
Gemini | XTZ/USD | $ 0.684199 | $ 7.14K | |
CoinEx | XTZ/BTC | $ 0.683644 | $ 6.20K | |
Exmo | XTZ/USD | $ 0.661950 | $ 5.87K | |
Kucoin | XTZ/BTC | $ 0.681117 | $ 599.00 | |
Korbit | XTZ/KRW | $ 0.676093 | $ 478.00 | |
CEX.IO | XTZ/EUR | $ 0.761326 | $ 384.00 | |
CEX.IO | XTZ/USD | $ 0.668372 | $ 127.00 | |
UPbit | XTZ/BTC | $ 0.671871 | $ 105.00 | |
CEX.IO | XTZ/GBP | $ 0.600986 | $ 61.00 | |
Poloniex | XTZ/USDT | $ 0.680427 | $ 43.00 | |
NovaDAX | XTZ/BRL | $ 0.668161 | $ 37.00 | |
BigONE | XTZ/BTC | $ 7.91 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.04 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.21 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.15 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.40 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.68 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.18 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.30 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.47 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.80 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 33.10 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.06 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.58 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.737620 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.50 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.965432 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 20.55 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.63 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.68 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.86 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.893774 | $ 0.00 | |
Kraken | XTZ/CAD | $ 24.78 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.87 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.89 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.604068 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.06 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.81 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.55 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.82 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.44 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.25 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.42 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.31 | $ 0.00 | |
Total / Medie | XTZ/USD | $ 0.681314 | $ 26.30M |
Prețul Tezos astăzi este de $0.681314 USD, cu un volum de tranzacționare de 24 de ore, $26.30M USD. Tezos (XTZ) a coborâre cu -0.26% în ultimele 24 de ore.
12. May 2025 | Guest | 12. May 2025 | Bailey S. |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? | Ethereum Surges Past $2,500: A New Bull Run in Sight |
12. May 2025 | Laurent C. | 12. May 2025 | Bakshi A. |
MicroStrategy Deepens Crypto Bet with $1.34B Bitcoin Purchase as Saylor’s Strategy Reaches 568,840 BTC | Pi Coin Soars Over 150% in a Week Ahead of Key May 14 Update |
12. May 2025 | Laurent C. | 12. May 2025 | Bakshi A. |
Bitcoin Breaks $105K as US-China Ease Tariffs in Surprise 90-Day Truce | Solana-Based Meme Coin MOODENG Explodes with $1.2B Volume Surge |
11. May 2025 | Bailey S. | 11. May 2025 | Laurent C. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks | Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
12. May 2025 | Guest |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? |
12. May 2025 | Bailey S. |
Ethereum Surges Past $2,500: A New Bull Run in Sight |
12. May 2025 | Laurent C. |
MicroStrategy Deepens Crypto Bet with $1.34B Bitcoin Purchase as Saylor’s Strategy Reaches 568,840 BTC |
12. May 2025 | Bakshi A. |
Pi Coin Soars Over 150% in a Week Ahead of Key May 14 Update |
12. May 2025 | Laurent C. |
Bitcoin Breaks $105K as US-China Ease Tariffs in Surprise 90-Day Truce |
12. May 2025 | Bakshi A. |
Solana-Based Meme Coin MOODENG Explodes with $1.2B Volume Surge |
11. May 2025 | Bailey S. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks |
11. May 2025 | Laurent C. |
Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
13. May 2025 | Adeoye O. | 13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Dropee Daily Combo 13 May 2025 | Hrum Quote of the Day 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Donot Daily Combo 12 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 |
13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 May 2025 |
13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
Dropee Daily Combo 13 May 2025 |
12. May 2025 | Adeoye O. |
Hrum Quote of the Day 12 May 2025 |
12. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 |
12. May 2025 | Adeoye O. |
Donot Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.