BTC/USD$ 43,904
BTC/EUR€ 40,757
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,977
BTC/RUB₽ 3,998,467
BTC volume
$ 10.42B
$ 10.42B
Altcoin volume
$ 32.67B
$ 32.67B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nume | Pret | Pret Ath | % din ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 43,902.73 | $ 68,946.54 | -36.32% | |||||||
| 2 |
Ethereum ETH |
$ 2,244.815 | $ 4,867.157 | -53.88% | |||||||
| 3 |
Solana SOL |
$ 63.127179 | $ 259.96978 | -75.72% | |||||||
| 4 |
Ordinals ORDI |
$ 57.829378 | $ 69.346152 | -16.61% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.09651666 | $ 0.74006397 | -86.96% | |||||||
| 6 |
Ripple XRP |
$ 0.63541051 | $ 2.8353417 | -77.59% | |||||||
| 7 |
Avalanche AVAX |
$ 26.153614 | $ 146.46782 | -82.14% | |||||||
| 8 |
Tether USDT |
$ 1.0004403 | $ 2.0390895 | -50.94% | |||||||
| 9 |
Usd coin USDC |
$ 1.0004634 | $ 1.3267801 | -24.59% | |||||||
| 10 |
Cardano ADA |
$ 0.45405109 | $ 3.0988882 | -85.35% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00000981 | $ 0.00008833 | -88.89% | |||||||
|
|
|||||||||||
| 12 |
memecoin MEME |
$ 0.04058874 | $ 0.04729174 | -14.17% | |||||||
| 13 |
Celestia TIA |
$ 9.9004762 | $ 11.440490 | -13.46% | |||||||
| 14 |
Chainlink LINK |
$ 15.457689 | $ 53.022083 | -70.85% | |||||||
| 15 |
Polygon MATIC |
$ 0.83499784 | $ 2.9222564 | -71.43% | |||||||
| 16 |
Terra Luna Classic LUNC |
$ 0.00021793 | $ 0.00059018 | -63.07% | |||||||
| 17 |
Binancecoin BNB |
$ 231.03735 | $ 692.15749 | -66.62% | |||||||
| 18 |
BakeryToken BAKE |
$ 0.27236262 | $ 8.4920471 | -96.79% | |||||||
| 19 |
Polkadot DOT |
$ 6.0964889 | $ 387.50679 | -98.43% | |||||||
| 20 |
Pepe PEPE |
$ 0.00000152 | $ 0.00000436 | -65.25% | |||||||
| 21 |
Big Time BIGTIME |
$ 0.64159294 | $ 0.98498333 | -34.86% | |||||||
|
|
|||||||||||
| 22 |
Sei SEI |
$ 0.27539192 | $ 0.31511836 | -12.61% | |||||||
| 23 |
Arbitrum ARB |
$ 1.0668326 | $ 2.1540286 | -50.47% | |||||||
| 24 |
Dai DAI |
$ 1.0020596 | $ 4.5457228 | -77.96% | |||||||
| 25 |
Litecoin LTC |
$ 72.887068 | $ 412.96818 | -82.35% | |||||||
| 26 |
Bitcoincash BCH |
$ 246.56484 | $ 3,760.268 | -93.44% | |||||||
| 27 |
Ethereumclassic ETC |
$ 20.518270 | $ 173.64630 | -88.18% | |||||||
| 28 |
Tron TRX |
$ 0.10503969 | $ 0.22592804 | -53.51% | |||||||
| 29 |
eCASH XEC |
$ 0.00003475 | $ 0.00038789 | -91.04% | |||||||
| 30 |
Filecoin FIL |
$ 4.7912291 | $ 237.64984 | -97.98% | |||||||
| 31 |
Cosmos ATOM |
$ 9.8306711 | $ 44.688214 | -78.00% | |||||||
| 32 |
Thorchain RUNE |
$ 6.4405707 | $ 21.260315 | -69.71% | |||||||
| 33 |
NEAR Protocol NEAR |
$ 2.3131884 | $ 20.455938 | -88.69% | |||||||
| 34 |
Sui SUI |
$ 0.62149705 | $ 1.5020156 | -58.62% | |||||||
| 35 |
Blur BLUR |
$ 0.50804148 | $ 1.3847899 | -63.31% | |||||||
| 36 |
dYdX DYDX |
$ 2.9162779 | $ 27.790573 | -89.51% | |||||||
| 37 |
The Graph GRT |
$ 0.16466926 | $ 8.7233254 | -98.11% | |||||||
| 38 |
Mask Network MASK |
$ 3.7503547 | $ 22.321450 | -83.20% | |||||||
| 39 |
Decentraland MANA |
$ 0.48644416 | $ 5.8977087 | -91.75% | |||||||
| 40 |
Gala GALA |
$ 0.02915513 | $ 0.83888976 | -96.52% | |||||||
| 41 |
Luna LUNA |
$ 1.0370540 | $ 119.45994 | -99.13% | |||||||
| 42 |
Stacks STX |
$ 1.0292117 | $ 3.2582416 | -68.41% | |||||||
| 43 |
Storj STORJ |
$ 0.72809259 | $ 3.8431481 | -81.05% | |||||||
| 44 |
Pyth Network PYTH |
$ 0.43312300 | $ 0.55457065 | -21.90% | |||||||
| 45 |
Aptos APT |
$ 7.4570438 | $ 19.993332 | -62.70% | |||||||
| 46 |
Worldcoin WLD |
$ 2.4733546 | $ 3.2771640 | -24.53% | |||||||
| 47 |
Optimism OP |
$ 1.7310572 | $ 3.2743658 | -47.13% | |||||||
| 48 |
Axie Infinity AXS |
$ 7.0500574 | $ 165.37642 | -95.74% | |||||||
| 49 |
Aelf ELF |
$ 0.61396681 | $ 2.4331402 | -74.77% | |||||||
| 50 |
Ftxtoken FTT |
$ 4.3578987 | $ 84.844285 | -94.86% | |||||||
| 51 |
Eos EOS |
$ 0.74375523 | $ 21.445972 | -96.53% | |||||||
| 52 |
Rendertoken RNDR |
$ 3.6624143 | $ 7.4744553 | -51.00% | |||||||
| 53 |
Flow (Dapper labs) FLOW |
$ 0.77378151 | $ 45.477874 | -98.30% | |||||||
| 54 |
Status SNT |
$ 0.04560122 | $ 0.66081600 | -93.10% | |||||||
| 55 |
Uniswap UNI |
$ 6.0899068 | $ 44.981125 | -86.46% | |||||||
| 56 |
Aave AAVE |
$ 97.295272 | $ 666.61183 | -85.40% | |||||||
| 57 |
Binanceusd BUSD |
$ 1.0000446 | $ 1.1607684 | -13.85% | |||||||
| 58 |
Immutable X IMX |
$ 1.4108441 | $ 9.5071290 | -85.16% | |||||||
| 59 |
Yearn.finance YFI |
$ 8,495.220 | $ 93,955.06 | -90.96% | |||||||
| 60 |
Monero XMR |
$ 171.03119 | $ 519.40898 | -67.07% | |||||||
| 61 |
Just JST |
$ 0.03247021 | $ 0.20262078 | -83.97% | |||||||
| 62 |
Conflux Network CFX |
$ 0.19356580 | $ 1.7033008 | -88.64% | |||||||
| 63 |
Sandbox SAND |
$ 0.45133653 | $ 8.4441330 | -94.66% | |||||||
| 64 |
Hedera Hashgraph HBAR |
$ 0.06893745 | $ 0.57456897 | -88.00% | |||||||
| 65 |
Injective Protocol INJ |
$ 17.151331 | $ 26.712151 | -35.79% | |||||||
| 66 |
Stellarlumens XLM |
$ 0.12387914 | $ 0.89400714 | -86.14% | |||||||
| 67 |
Chiliz CHZ |
$ 0.08291759 | $ 0.89262612 | -90.71% | |||||||
| 68 |
Polkastarter POLS |
$ 0.71054976 | $ 7.6180386 | -90.67% | |||||||
| 69 |
0x ZRX |
$ 0.41377161 | $ 2.3992928 | -82.75% | |||||||
| 70 |
Compound COMP |
$ 51.164602 | $ 912.09110 | -94.39% | |||||||
| 71 |
Internet Computer ICP |
$ 4.9047283 | $ 510.10339 | -99.04% | |||||||
| 72 |
Fantom FTM |
$ 0.33931562 | $ 3.4809956 | -90.25% | |||||||
| 73 |
Venus XVS |
$ 10.896269 | $ 147.23186 | -92.60% | |||||||
| 74 |
Bora BORA |
$ 0.16606192 | $ 1.5729475 | -89.44% | |||||||
| 75 |
Curve DAO Token CRV |
$ 0.61419360 | $ 17.738798 | -96.54% | |||||||
| 76 |
Neo NEO |
$ 11.721219 | $ 189.90673 | -93.83% | |||||||
| 77 |
Algorand ALGO |
$ 0.15722711 | $ 2.9306193 | -94.64% | |||||||
| 78 |
Trueusd TUSD |
$ 0.99774499 | $ 1.2590109 | -20.75% | |||||||
| 79 |
SuperFarm SUPER |
$ 0.60911309 | $ 4.7400131 | -87.15% | |||||||
| 80 |
STEPN GMT |
$ 0.28231336 | $ 4.1561710 | -93.21% | |||||||
| 81 |
Waves WAVES |
$ 2.2587800 | $ 62.487215 | -96.39% | |||||||
| 82 |
Sushi SUSHI |
$ 1.3048397 | $ 23.400279 | -94.42% | |||||||
| 83 |
Lido DAO Token LDO |
$ 2.2869410 | $ 7.3533773 | -68.90% | |||||||
| 84 |
Fetchai FET |
$ 0.50913553 | $ 1.1790056 | -56.82% | |||||||
| 85 |
Apecoin APE |
$ 1.6477985 | $ 27.120161 | -93.92% | |||||||
| 86 |
Synthetixnetwork SNX |
$ 3.7627510 | $ 28.972280 | -87.01% | |||||||
| 87 |
Hydroprotocol HOT |
$ 0.00202706 | $ 0.27740701 | -99.27% | |||||||
| 88 |
PancakeSwap CAKE |
$ 2.3988396 | $ 48.980582 | -95.10% | |||||||
| 89 |
Yield Guild Games YGG |
$ 0.40768329 | $ 11.459304 | -96.44% | |||||||
| 90 |
Wink WIN |
$ 0.00009286 | $ 0.03504383 | -99.74% | |||||||
| 91 |
Maker MKR |
$ 1,431.091 | $ 6,332.480 | -77.40% | |||||||
| 92 |
Floki Inu FLOKI |
$ 0.00003932 | $ 0.00033742 | -88.35% | |||||||
| 93 |
Bat BAT |
$ 0.23759120 | $ 1.9216934 | -87.64% | |||||||
| 94 |
Illuvium ILV |
$ 98.976934 | $ 1,919.295 | -94.84% | |||||||
| 95 |
Burger Swap BURGER |
$ 0.52218731 | $ 28.660288 | -98.18% | |||||||
| 96 |
SUN SUN |
$ 0.00716007 | $ 54.319628 | -99.99% | |||||||
| 97 |
Orbs ORBS |
$ 0.04539689 | $ 0.36723002 | -87.64% | |||||||
| 98 |
Magic MAGIC |
$ 0.87849052 | $ 6.4955721 | -86.48% | |||||||
| 99 |
DODO DODO |
$ 0.15992040 | $ 6.1683307 | -97.41% | |||||||
| 100 |
Elrond EGLD |
$ 49.083289 | $ 0.02959553 | 165746.97% | |||||||
