# | Nume | Pret | Pret Ath | % din ath | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 65,140.17 | $ 73,762.20 | -11.69% | |||||||
2 |
Ethereum ETH |
$ 3,375.867 | $ 4,867.157 | -30.64% | |||||||
3 |
Solana SOL |
$ 184.37690 | $ 259.96978 | -29.08% | |||||||
4 |
Ripple XRP |
$ 0.59943308 | $ 2.8353417 | -78.86% | |||||||
5 |
Avalanche AVAX |
$ 57.509073 | $ 146.46782 | -60.74% | |||||||
6 |
Binancecoin BNB |
$ 527.76190 | $ 692.15749 | -23.75% | |||||||
7 |
Usd coin USDC |
$ 0.99972828 | $ 1.3267801 | -24.65% | |||||||
8 |
BOOK OF MEME BOME |
$ 0.01027739 | $ 0.02808409 | -63.40% | |||||||
9 |
Dogecoin DOGE |
$ 0.13230088 | $ 0.74006397 | -82.12% | |||||||
10 |
NEAR Protocol NEAR |
$ 6.7329146 | $ 20.455938 | -67.09% | |||||||
11 |
SHIBA INU SHIB |
$ 0.00002529 | $ 0.00008833 | -71.37% | |||||||
|
|||||||||||
12 |
Tether USDT |
$ 0.99933623 | $ 2.0390895 | -50.99% | |||||||
13 |
Slerf SLERF |
$ 1.0963391 | $ 1.5869867 | -30.92% | |||||||
14 |
Pepe PEPE |
$ 0.00000627 | $ 0.00001079 | -41.89% | |||||||
15 |
Arbitrum ARB |
$ 1.5391486 | $ 2.4022388 | -35.93% | |||||||
16 |
Dogwifhat WIF |
$ 2.2347926 | $ 3.5534741 | -37.11% | |||||||
17 |
Jupiter JUP |
$ 1.2446558 | $ 1.6003338 | -22.23% | |||||||
18 |
Sui SUI |
$ 1.4737766 | $ 1.7496192 | -15.77% | |||||||
19 |
Cardano ADA |
$ 0.62369326 | $ 3.0988882 | -79.87% | |||||||
20 |
Fantom FTM |
$ 0.85515512 | $ 3.4809956 | -75.43% | |||||||
21 |
Mxc MXC |
$ 0.01756806 | $ 0.13575202 | -87.06% | |||||||
|
|||||||||||
22 |
Rendertoken RNDR |
$ 10.812004 | $ 13.676509 | -20.94% | |||||||
23 |
Aptos APT |
$ 14.480551 | $ 19.993332 | -27.57% | |||||||
24 |
Chainlink LINK |
$ 17.363039 | $ 53.022083 | -67.25% | |||||||
25 |
Litecoin LTC |
$ 80.997583 | $ 412.96818 | -80.39% | |||||||
26 |
Fetchai FET |
$ 2.3508222 | $ 3.1269478 | -24.82% | |||||||
27 |
Polkadot DOT |
$ 9.2511042 | $ 387.50679 | -97.61% | |||||||
28 |
Floki Inu FLOKI |
$ 0.00017622 | $ 0.00033742 | -47.78% | |||||||
29 |
Worldcoin WLD |
$ 7.9365892 | $ 11.956958 | -33.62% | |||||||
30 |
Polygon MATIC |
$ 0.96520946 | $ 2.9222564 | -66.97% | |||||||
31 |
Pyth Network PYTH |
$ 0.90444172 | $ 1.1517898 | -21.48% | |||||||
32 |
Filecoin FIL |
$ 8.4797619 | $ 237.64984 | -96.43% | |||||||
33 |
Bitcoincash BCH |
$ 371.83061 | $ 3,760.268 | -90.11% | |||||||
34 |
Raydium RAY |
$ 2.3626092 | $ 16.917693 | -86.03% | |||||||
35 |
Sei SEI |
$ 0.79128206 | $ 1.1432648 | -30.79% | |||||||
36 |
Dai DAI |
$ 1.0004568 | $ 4.5457228 | -77.99% | |||||||
37 |
Ordinals ORDI |
$ 59.534755 | $ 96.417111 | -38.25% | |||||||
38 |
Nuls NULS |
$ 0.56362006 | $ 8.2127296 | -93.14% | |||||||
39 |
Ethereumclassic ETC |
$ 29.453955 | $ 173.64630 | -83.04% | |||||||
40 |
Tron TRX |
$ 0.12190828 | $ 0.22592804 | -46.04% | |||||||
41 |
MANTRA DAO OM |
$ 0.80319061 | $ 0.87634964 | -8.35% | |||||||
42 |
The Graph GRT |
$ 0.37907014 | $ 8.7233254 | -95.65% | |||||||
43 |
Thorchain RUNE |
$ 7.6735922 | $ 21.260315 | -63.91% | |||||||
44 |
Optimism OP |
$ 3.1505362 | $ 4.8598476 | -35.17% | |||||||
45 |
Injective Protocol INJ |
$ 36.451583 | $ 52.792371 | -30.95% | |||||||
46 |
Jito JTO |
$ 3.0753260 | $ 3.8929923 | -21.00% | |||||||
47 |
StarkNet STRK |
$ 1.8240773 | $ 2.6788824 | -31.91% | |||||||
48 |
Cosmos ATOM |
$ 11.158007 | $ 44.688214 | -75.03% | |||||||
49 |
Frontier FRONT |
$ 1.5210194 | $ 7.7766528 | -80.44% | |||||||
50 |
Eos EOS |
$ 0.93064037 | $ 21.445972 | -95.66% | |||||||
51 |
Bonk BONK |
$ 0.00002140 | $ 0.00004726 | -54.73% | |||||||
52 |
Internet Computer ICP |
$ 11.442916 | $ 510.10339 | -97.76% | |||||||
53 |
Stellarlumens XLM |
$ 0.12420564 | $ 0.89400714 | -86.11% | |||||||
54 |
0x ZRX |
$ 1.2011616 | $ 2.3992928 | -49.94% | |||||||
55 |
Gala GALA |
$ 0.05409599 | $ 0.83888976 | -93.55% | |||||||
56 |
Mask Network MASK |
$ 4.4163742 | $ 22.321450 | -80.21% | |||||||
57 |
Uniswap UNI |
$ 11.029249 | $ 44.981125 | -75.48% | |||||||
58 |
Singularitynet AGIX |
$ 0.96150243 | $ 1.4712286 | -34.65% | |||||||
59 |
JOE JOE |
$ 1.0145054 | $ 5.1915174 | -80.46% | |||||||
60 |
Flow (Dapper labs) FLOW |
$ 1.2191174 | $ 45.477874 | -97.32% | |||||||
61 |
Space ID ID |
$ 1.4791483 | $ 1.8366820 | -19.47% | |||||||
62 |
Pixels PIXEL |
$ 0.63470856 | $ 1.0246865 | -38.06% | |||||||
63 |
CyberConnect CYBER |
$ 12.057469 | $ 16.092698 | -25.07% | |||||||
64 |
Celestia TIA |
$ 12.058132 | $ 20.298261 | -40.60% | |||||||
65 |
Everipedia IQ |
$ 0.01376085 | $ 0.04489309 | -69.35% | |||||||
66 |
Arkham ARKM |
$ 2.4401341 | $ 4.0014788 | -39.02% | |||||||
67 |
Sandbox SAND |
$ 0.57891682 | $ 8.4441330 | -93.14% | |||||||
68 |
Conflux Network CFX |
$ 0.36921113 | $ 1.7033008 | -78.32% | |||||||
69 |
SSV Network SSV |
$ 46.003081 | $ 56.628268 | -18.76% | |||||||
70 |
Maker MKR |
$ 2,841.391 | $ 6,332.480 | -55.13% | |||||||
71 |
Thetatoken THETA |
$ 2.7616111 | $ 16.026238 | -82.77% | |||||||
72 |
Lido DAO Token LDO |
$ 2.3753546 | $ 7.3533773 | -67.70% | |||||||
73 |
Algorand ALGO |
$ 0.23441470 | $ 2.9306193 | -92.00% | |||||||
74 |
Manta Network MANTA |
$ 2.6986319 | $ 4.0724257 | -33.73% | |||||||
75 |
Aave AAVE |
$ 114.28753 | $ 666.61183 | -82.86% | |||||||
76 |
Open Campus EDU |
$ 1.0055948 | $ 1.5204056 | -33.86% | |||||||
77 |
Ampleforth Governance Token FORTH |
$ 6.9539056 | $ 52.321546 | -86.71% | |||||||
78 |
Luna LUNA |
$ 0.83163701 | $ 119.45994 | -99.30% | |||||||
79 |
dYdX DYDX |
$ 3.1489205 | $ 27.790573 | -88.67% | |||||||
80 |
Wrappedbitcoin WBTC |
$ 64,930.54 | $ 73,614.16 | -11.80% | |||||||
81 |
Decentraland MANA |
$ 0.57717811 | $ 5.8977087 | -90.21% | |||||||
82 |
Chiliz CHZ |
$ 0.12408534 | $ 0.89262612 | -86.10% | |||||||
83 |
Hedera Hashgraph HBAR |
$ 0.10432055 | $ 0.57456897 | -81.84% | |||||||
84 |
Terra Luna Classic LUNC |
$ 0.00012926 | $ 0.00059018 | -78.10% | |||||||
85 |
Compound COMP |
$ 70.010814 | $ 912.09110 | -92.32% | |||||||
86 |
Stacks STX |
$ 2.5872208 | $ 3.3929902 | -23.75% | |||||||
87 |
Curve DAO Token CRV |
$ 0.61252471 | $ 17.738798 | -96.55% | |||||||
88 |
Apecoin APE |
$ 1.8749151 | $ 27.120161 | -93.09% | |||||||
89 |
Arweave AR |
$ 30.883755 | $ 90.816292 | -65.99% | |||||||
90 |
Axie Infinity AXS |
$ 9.5679496 | $ 165.37642 | -94.21% | |||||||
91 |
Blur BLUR |
$ 0.54898422 | $ 1.3847899 | -60.36% | |||||||
92 |
Vechain VET |
$ 0.03898544 | $ 0.27909713 | -86.03% | |||||||
93 |
Waves WAVES |
$ 3.2970224 | $ 62.487215 | -94.72% | |||||||
94 |
Myro MYRO |
$ 0.21700741 | $ 0.44750602 | -51.51% | |||||||
95 |
Stratis STRAX |
$ 1.3673467 | $ 22.101242 | -93.81% | |||||||
96 |
Immutable X IMX |
$ 2.6377591 | $ 9.5071290 | -72.25% | |||||||
97 |
memecoin MEME |
$ 0.03342836 | $ 0.05733960 | -41.70% | |||||||
98 |
AltLayer ALT |
$ 0.43886877 | $ 0.64342915 | -31.79% | |||||||
99 |
Mina Protocol MINA |
$ 1.1506177 | $ 141.39825 | -99.19% | |||||||
100 |
Yearn.finance YFI |
$ 8,409.565 | $ 93,955.06 | -91.05% |