BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Pret | Pret Ath | % din ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 37,259.26 | $ 41,947.43 | -11.18% | |||||||
| 2 |
Ethereum ETH |
$ 1,190.684 | $ 1,392.559 | -14.50% | |||||||
| 3 |
Chainlink LINK |
$ 21.785118 | $ 21.777419 | 0.04% | |||||||
| 4 |
Litecoin LTC |
$ 145.39726 | $ 355.78867 | -59.13% | |||||||
| 5 |
Polkadot DOT |
$ 13.810668 | $ 387.50679 | -96.44% | |||||||
| 6 |
Bitcoincash BCH |
$ 493.47293 | $ 3,760.268 | -86.88% | |||||||
| 7 |
Iostoken IOST |
$ 0.02347333 | $ 0.12609434 | -81.38% | |||||||
| 8 |
Ripple XRP |
$ 0.28056529 | $ 2.8353417 | -90.10% | |||||||
| 9 |
Eos EOS |
$ 2.7752983 | $ 21.445972 | -87.06% | |||||||
| 10 |
Cardano ADA |
$ 0.30589854 | $ 1.1494863 | -73.39% | |||||||
| 11 |
Stellarlumens XLM |
$ 0.28764462 | $ 0.89400714 | -67.83% | |||||||
|
|
|||||||||||
| 12 |
Cosmos ATOM |
$ 7.9369681 | $ 12.696827 | -37.49% | |||||||
| 13 |
Tron TRX |
$ 0.02980773 | $ 0.22592804 | -86.81% | |||||||
| 14 |
Ethereumclassic ETC |
$ 7.6306619 | $ 42.819280 | -82.18% | |||||||
| 15 |
Neo NEO |
$ 23.595879 | $ 189.90673 | -87.58% | |||||||
| 16 |
Zcash ZEC |
$ 104.86845 | $ 12,570.54 | -99.17% | |||||||
| 17 |
Uniswap UNI |
$ 7.3405270 | $ 8.4777389 | -13.41% | |||||||
| 18 |
Sushi SUSHI |
$ 6.5651533 | $ 10.215002 | -35.73% | |||||||
| 19 |
Yearn.finance YFI |
$ 30,582.56 | $ 44,121.46 | -30.69% | |||||||
| 20 |
Omisego OMG |
$ 3.6264915 | $ 25.718482 | -85.90% | |||||||
| 21 |
Binanceusd BUSD |
$ 1.0007838 | $ 1.1607684 | -13.78% | |||||||
|
|
|||||||||||
| 22 |
Curve DAO Token CRV |
$ 1.1732942 | $ 17.738798 | -93.39% | |||||||
| 23 |
Tether USDT |
$ 1.0033919 | $ 2.0390895 | -50.79% | |||||||
| 24 |
Tezos XTZ |
$ 2.7348596 | $ 10.455132 | -73.84% | |||||||
| 25 |
Aave AAVE |
$ 168.34070 | $ 0.89947152 | 18615.51% | |||||||
| 26 |
Dash DASH |
$ 125.65054 | $ 1,474.457 | -91.48% | |||||||
| 27 |
Qtum QTUM |
$ 2.9952100 | $ 73.731139 | -95.94% | |||||||
| 28 |
Monero XMR |
$ 157.90612 | $ 486.48384 | -67.54% | |||||||
| 29 |
Binancecoin BNB |
$ 41.145031 | $ 45.239787 | -9.05% | |||||||
| 30 |
Ontology ONT |
$ 0.64123886 | $ 10.157490 | -93.69% | |||||||
| 31 |
The Graph GRT |
$ 0.34241633 | $ 0.78152914 | -56.19% | |||||||
| 32 |
Bandprotocol BAND |
$ 10.589828 | $ 17.712920 | -40.21% | |||||||
| 33 |
Synthetixnetwork SNX |
$ 15.140838 | $ 16.461930 | -8.03% | |||||||
| 34 |
Vechain VET |
$ 0.02533657 | $ 0.03219406 | -21.30% | |||||||
| 35 |
Dogecoin DOGE |
$ 0.00931481 | $ 0.01696607 | -45.10% | |||||||
| 36 |
Algorand ALGO |
$ 0.49331263 | $ 1.3594174 | -63.71% | |||||||
| 37 |
Just JST |
$ 0.02757185 | $ 0.09279854 | -70.29% | |||||||
| 38 |
Bitcoinsv BCHSV |
$ 210.36915 | $ 442.74581 | -52.49% | |||||||
| 39 |
Thetatoken THETA |
$ 2.0694019 | $ 2.5114010 | -17.60% | |||||||
| 40 |
Waves WAVES |
$ 6.4477854 | $ 16.014972 | -59.74% | |||||||
| 41 |
Okb OKB |
$ 5.9023038 | $ 9.5200713 | -38.00% | |||||||
| 42 |
Maker MKR |
$ 1,510.177 | $ 1,978.584 | -23.67% | |||||||
| 43 |
0x ZRX |
$ 0.52312004 | $ 2.3637722 | -77.87% | |||||||
| 44 |
Huobitoken HT |
$ 5.1156967 | $ 5.9879879 | -14.57% | |||||||
| 45 |
Kusama KSM |
$ 84.590076 | $ 88.380161 | -4.29% | |||||||
| 46 |
1inch 1INCH |
$ 1.3625712 | $ 2.7497986 | -50.45% | |||||||
| 47 |
Zilliqa ZIL |
$ 0.06669480 | $ 0.20192600 | -66.97% | |||||||
| 48 |
Swipe SXP |
$ 0.92217675 | $ 4.9982811 | -81.55% | |||||||
| 49 |
Filecoin FIL |
$ 21.563053 | $ 217.98850 | -90.11% | |||||||
| 50 |
Kyber KNC |
$ 1.2232349 | $ 2.0482445 | -40.28% | |||||||
| 51 |
Ren REN |
$ 0.52834207 | $ 0.58379001 | -9.50% | |||||||
| 52 |
Loopring LRC |
$ 0.40054141 | $ 2.2328004 | -82.06% | |||||||
| 53 |
Nem XEM |
$ 0.21573347 | $ 1.8033150 | -88.04% | |||||||
| 54 |
Compound COMP |
$ 205.17483 | $ 378.14727 | -45.74% | |||||||
| 55 |
Bancor BNT |
$ 1.7359090 | $ 10.043860 | -82.72% | |||||||
| 56 |
Nano NANO |
$ 3.1942712 | $ 32.843342 | -90.27% | |||||||
| 57 |
Dfi.money YFII |
$ 1,780.828 | $ 6,932.103 | -74.31% | |||||||
| 58 |
Reserverights RSR |
$ 0.03912265 | $ 0.04956726 | -21.07% | |||||||
| 59 |
Bat BAT |
$ 0.27683631 | $ 0.89473690 | -69.06% | |||||||
| 60 |
SUN SUN |
$ 7.1512479 | $ 34.361940 | -79.19% | |||||||
| 61 |
Kava KAVA |
$ 2.0298846 | $ 5.5228146 | -63.25% | |||||||
| 62 |
Maticnetwork MATIC |
$ 0.03427889 | $ 0.04523607 | -24.22% | |||||||
| 63 |
Avalanche AVAX |
$ 9.4724223 | $ 13.456536 | -29.61% | |||||||
| 64 |
Icon ICX |
$ 0.61850375 | $ 12.298862 | -94.97% | |||||||
| 65 |
Tellor TRB |
$ 27.954065 | $ 167.09091 | -83.27% | |||||||
| 66 |
Elrond EGLD |
$ 37.229455 | $ 0.02959553 | 125694.18% | |||||||
| 67 |
Serum SRM |
$ 1.7053750 | $ 3.7729068 | -54.80% | |||||||
| 68 |
Solana SOL |
$ 3.2661824 | $ 4.8503442 | -32.66% | |||||||
| 69 |
Usd coin USDC |
$ 1.0022850 | $ 1.0440202 | -4.00% | |||||||
| 70 |
Firmachain FCT |
$ 0.05067259 | $ 0.33798125 | -85.01% | |||||||
| 71 |
Civic CVC |
$ 0.15574371 | $ 1.3275157 | -88.27% | |||||||
| 72 |
Wrappedbitcoin WBTC |
$ 37,249.89 | $ 41,955.19 | -11.22% | |||||||
| 73 |
Voyager BQX |
$ 1.2485714 | $ 1.4240042 | -12.32% | |||||||
| 74 |
Abbccoin ABBC |
$ 0.24404816 | $ 0.74250441 | -67.13% | |||||||
| 75 |
Dai DAI |
$ 1.0026467 | $ 4.5457228 | -77.94% | |||||||
| 76 |
Cryptocomchain CRO |
$ 0.07265556 | $ 0.19165946 | -62.09% | |||||||
| 77 |
Bytom BTM |
$ 0.07228296 | $ 1.1855698 | -93.90% | |||||||
| 78 |
Tokenlon Network Token LON |
$ 1.8559040 | $ 2.6746765 | -30.61% | |||||||
| 79 |
Horizen ZEN |
$ 23.848163 | $ 63.975251 | -62.72% | |||||||
| 80 |
Iota IOT |
$ 0.43518818 | $ 5.3298926 | -91.83% | |||||||
| 81 |
Ocean OCEAN |
$ 0.48810163 | $ 0.75222445 | -35.11% | |||||||
| 82 |
Aragon ANT |
$ 3.4200277 | $ 10.778692 | -68.27% | |||||||
| 83 |
Chainx PCX |
$ 6.2100013 | $ 9.6680511 | -35.77% | |||||||
| 84 |
DIA DIA |
$ 1.5376898 | $ 4.5976242 | -66.55% | |||||||
| 85 |
Thorchain RUNE |
$ 1.8838488 | $ 1.9792348 | -4.82% | |||||||
| 86 |
Alpha Finance Lab ALPHA |
$ 0.42959929 | $ 0.49435568 | -13.10% | |||||||
| 87 |
Tenx PAY |
$ 0.05141834 | $ 5.1053487 | -98.99% | |||||||
| 88 |
Trueusd TUSD |
$ 1.0015398 | $ 1.1930440 | -16.05% | |||||||
| 89 |
Mil.k MLK |
$ 0.15239203 | $ 0.29320336 | -48.03% | |||||||
| 90 |
Metal MTL |
$ 0.42736838 | $ 13.552107 | -96.85% | |||||||
| 91 |
EFFORCE WOZX |
$ 1.2217312 | $ 3.8547731 | -68.31% | |||||||
| 92 |
Decentraland MANA |
$ 0.10730667 | $ 0.24973736 | -57.03% | |||||||
| 93 |
Spendcoin SPND |
$ 0.00633414 | $ 2.2649368 | -99.72% | |||||||
| 94 |
Hederahashgraph HBAR |
$ 0.05439852 | $ 0.08274048 | -34.25% | |||||||
| 95 |
Balancer BAL |
$ 18.021187 | $ 37.419203 | -51.84% | |||||||
| 96 |
Gifto GTO |
$ 0.02086518 | $ 0.90780290 | -97.70% | |||||||
| 97 |
Paxosstandard PAX |
$ 1.0007947 | $ 1.1247398 | -11.02% | |||||||
| 98 |
Injective Protocol INJ |
$ 6.4670902 | $ 6.9463772 | -6.90% | |||||||
| 99 |
Decred DCR |
$ 58.526849 | $ 122.32524 | -52.15% | |||||||
| 100 |
Bitcoingold BTG |
$ 12.956037 | $ 675.36592 | -98.08% | |||||||
