BTC/USD$ 10,867
BTC/EUR€ 9,313
BTC/CNY¥ 74,500
BTC/GBP£ 8,479
BTC/RUB₽ 850,378
BTC volume
$ 4.23B
$ 4.23B
Altcoin volume
$ 12.61B
$ 12.61B
Crypto market cap
$ 321.08B
$ 321.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Pret | Pret Ath | % din ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,867.00 | $ 19,883.55 | -45.35% | |||||||
| 2 |
Ethereum ETH |
$ 362.72622 | $ 1,392.559 | -73.95% | |||||||
| 3 |
Chainlink LINK |
$ 10.636076 | $ 19.999306 | -46.82% | |||||||
| 4 |
Eos EOS |
$ 2.6009941 | $ 21.445972 | -87.87% | |||||||
| 5 |
Tron TRX |
$ 0.02673308 | $ 0.22592804 | -88.17% | |||||||
| 6 |
Litecoin LTC |
$ 46.204414 | $ 355.78867 | -87.01% | |||||||
| 7 |
Bitcoincash BCH |
$ 229.61147 | $ 3,760.268 | -93.89% | |||||||
| 8 |
Ripple XRP |
$ 0.24635735 | $ 2.8353417 | -91.31% | |||||||
| 9 |
Hypercash HC |
$ 1.2249282 | $ 6.5834588 | -81.39% | |||||||
| 10 |
Neo NEO |
$ 20.468765 | $ 189.90673 | -89.22% | |||||||
| 11 |
Omisego OMG |
$ 3.8798744 | $ 25.718482 | -84.91% | |||||||
|
|
|||||||||||
| 12 |
Yearn.finance YFI |
$ 29,757.24 | $ 44,121.46 | -32.56% | |||||||
| 13 |
Uniswap UNI |
$ 4.4221526 | $ 8.4777389 | -47.84% | |||||||
| 14 |
Polkadot DOT |
$ 4.4317156 | $ 387.50679 | -98.86% | |||||||
| 15 |
Ethereumclassic ETC |
$ 5.5384330 | $ 42.819280 | -87.07% | |||||||
| 16 |
Swipe SXP |
$ 1.6194166 | $ 4.9982811 | -67.60% | |||||||
| 17 |
Cardano ADA |
$ 0.10323649 | $ 1.1494863 | -91.02% | |||||||
| 18 |
Qtum QTUM |
$ 2.4904826 | $ 73.731139 | -96.62% | |||||||
| 19 |
Binancecoin BNB |
$ 27.496551 | $ 39.562411 | -30.50% | |||||||
| 20 |
Bitcoinsv BCHSV |
$ 172.38049 | $ 442.74581 | -61.07% | |||||||
| 21 |
Just JST |
$ 0.03955587 | $ 0.09279854 | -57.37% | |||||||
|
|
|||||||||||
| 22 |
Bittorrent BTT |
$ 0.00021733 | $ 0.00184964 | -88.25% | |||||||
| 23 |
Dash DASH |
$ 68.847680 | $ 1,474.457 | -95.33% | |||||||
| 24 |
Zcash ZEC |
$ 56.451805 | $ 12,570.54 | -99.55% | |||||||
| 25 |
Flamingo.Finance FLM |
$ 0.99476512 | $ 1.1786499 | -15.60% | |||||||
| 26 |
Tether USDT |
$ 0.99922059 | $ 2.0390895 | -51.00% | |||||||
| 27 |
Monero XMR |
$ 96.920234 | $ 486.48384 | -80.08% | |||||||
| 28 |
SUN SUN |
$ 14.765358 | $ 34.361940 | -57.03% | |||||||
| 29 |
Dfi.money YFII |
$ 3,373.587 | $ 6,932.103 | -51.33% | |||||||
| 30 |
Cosmos ATOM |
$ 4.9967550 | $ 12.696827 | -60.65% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.07509172 | $ 0.89400714 | -91.60% | |||||||
| 32 |
Binanceusd BUSD |
$ 1.0001986 | $ 1.1607684 | -13.83% | |||||||
| 33 |
Ontology ONT |
$ 0.65637337 | $ 10.157490 | -93.54% | |||||||
| 34 |
Tezos XTZ |
$ 2.3031750 | $ 10.455132 | -77.97% | |||||||
| 35 |
Bandprotocol BAND |
$ 6.7314541 | $ 17.712920 | -62.00% | |||||||
| 36 |
Aave LEND |
$ 0.58192781 | $ 0.89947152 | -35.30% | |||||||
| 37 |
Vechain VET |
$ 0.01314920 | $ 0.02293405 | -42.67% | |||||||
| 38 |
Thetatoken THETA |
$ 0.73907206 | $ 0.75892895 | -2.62% | |||||||
| 39 |
Abbccoin ABBC |
$ 0.30481933 | $ 0.35779613 | -14.81% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15528942 | $ 0.19165946 | -18.98% | |||||||
| 41 |
Sushi SUSHI |
$ 1.3389365 | $ 10.215002 | -86.89% | |||||||
| 42 |
Algorand ALGO |
$ 0.33720299 | $ 1.3594174 | -75.20% | |||||||
| 43 |
Curve DAO Token CRV |
$ 1.0502955 | $ 17.738798 | -94.08% | |||||||
| 44 |
Compound COMP |
$ 133.60639 | $ 378.14727 | -64.67% | |||||||
| 45 |
Synthetixnetwork SNX |
$ 5.0196262 | $ 7.7296867 | -35.06% | |||||||
| 46 |
Kusama KSM |
$ 34.958294 | $ 49.781917 | -29.78% | |||||||
| 47 |
0x ZRX |
$ 0.42989849 | $ 2.3637722 | -81.81% | |||||||
| 48 |
Rio Defi RFUEL |
$ 0.20343227 | $ 0.25796779 | -21.14% | |||||||
| 49 |
Uquidcoin UQC |
$ 7.3546419 | $ 9.0758337 | -18.96% | |||||||
| 50 |
Waves WAVES |
$ 2.4944361 | $ 16.014972 | -84.42% | |||||||
| 51 |
Iostoken IOST |
$ 0.00608551 | $ 0.12609434 | -95.17% | |||||||
| 52 |
Usd coin USDC |
$ 1.0001000 | $ 1.0347668 | -3.35% | |||||||
| 53 |
YFValue YFV |
$ 7.8111691 | $ 76.403011 | -89.78% | |||||||
| 54 |
Balancer BAL |
$ 15.946452 | $ 37.419203 | -57.38% | |||||||
| 55 |
Bancor BNT |
$ 1.0250840 | $ 10.043860 | -89.79% | |||||||
| 56 |
Bat BAT |
$ 0.23950866 | $ 0.89473690 | -73.23% | |||||||
| 57 |
Kyber KNC |
$ 0.99770925 | $ 2.0482445 | -51.29% | |||||||
| 58 |
Wrappedbitcoin WBTC |
$ 10,889.15 | $ 17,317.41 | -37.12% | |||||||
| 59 |
Storj STORJ |
$ 0.43185890 | $ 2.6250786 | -83.55% | |||||||
| 60 |
Aragon ANT |
$ 3.4776571 | $ 10.778692 | -67.74% | |||||||
| 61 |
Precium PCM |
$ 0.02412498 | $ 0.02790688 | -13.55% | |||||||
| 62 |
Okb OKB |
$ 6.1425246 | $ 7.5612632 | -18.76% | |||||||
| 63 |
Maker MKR |
$ 525.11065 | $ 1,711.881 | -69.33% | |||||||
| 64 |
Tmtg TMTG |
$ 0.02575504 | $ 0.08203855 | -68.61% | |||||||
| 65 |
Bitcoingold BTG |
$ 8.0237020 | $ 675.36592 | -98.81% | |||||||
| 66 |
Tellor TRB |
$ 26.330135 | $ 167.09091 | -84.24% | |||||||
| 67 |
DIA DIA |
$ 1.4536785 | $ 4.5976242 | -68.38% | |||||||
| 68 |
Avalanche AVAX |
$ 4.3541893 | $ 13.456536 | -67.64% | |||||||
| 69 |
Huobitoken HT |
$ 4.6017396 | $ 5.9686574 | -22.90% | |||||||
| 70 |
Tnccoin TNC |
$ 0.09986872 | $ 0.29502069 | -66.15% | |||||||
| 71 |
Icon ICX |
$ 0.41338065 | $ 12.298862 | -96.64% | |||||||
| 72 |
Loopring LRC |
$ 0.23353416 | $ 2.2328004 | -89.54% | |||||||
| 73 |
Bytom BTM |
$ 0.07280889 | $ 1.1855698 | -93.86% | |||||||
| 74 |
Dogecoin DOGE |
$ 0.00260807 | $ 0.01696607 | -84.63% | |||||||
| 75 |
Nem XEM |
$ 0.12127693 | $ 1.8033150 | -93.27% | |||||||
| 76 |
Filecoin FIL |
$ 22.682688 | $ 28.553111 | -20.56% | |||||||
| 77 |
Playfuel PLF |
$ 0.22679656 | $ 0.53509298 | -57.62% | |||||||
| 78 |
Waykichain WICC |
$ 0.24385792 | $ 2.7062950 | -90.99% | |||||||
| 79 |
Arpa chain ARPA |
$ 0.02575478 | $ 0.05828356 | -55.81% | |||||||
| 80 |
Maticnetwork MATIC |
$ 0.01934345 | $ 0.04523607 | -57.24% | |||||||
| 81 |
Zilliqa ZIL |
$ 0.01575730 | $ 0.20192600 | -92.20% | |||||||
| 82 |
Serum SRM |
$ 1.8432790 | $ 3.7729068 | -51.14% | |||||||
| 83 |
Gatechaintoken GT |
$ 0.51857320 | $ 0.74988708 | -30.85% | |||||||
| 84 |
Nest protocol NEST |
$ 0.06302923 | $ 0.23983305 | -73.72% | |||||||
| 85 |
Originprotocol OGN |
$ 0.21984161 | $ 0.63891471 | -65.59% | |||||||
| 86 |
Pickle.Finance PICKLE |
$ 40.022040 | $ 85.548913 | -53.22% | |||||||
| 87 |
Unussedleo LEO |
$ 1.2511302 | $ 2.0180415 | -38.00% | |||||||
| 88 |
Nxm WNXM |
$ 39.201900 | $ 85.349506 | -54.07% | |||||||
| 89 |
Fantom FTM |
$ 0.04162060 | $ 0.04778248 | -12.90% | |||||||
| 90 |
Gamexcoin GXC |
$ 0.48488551 | $ 2.8773645 | -83.15% | |||||||
| 91 |
Conun CON |
$ 0.01282305 | $ 0.04929048 | -73.98% | |||||||
| 92 |
Paxosstandard PAX |
$ 1.0008607 | $ 1.1247398 | -11.01% | |||||||
| 93 |
Yamv2 YAMV2 |
$ 11.137591 | $ 50.881174 | -78.11% | |||||||
| 94 |
Nuls NULS |
$ 0.30634379 | $ 8.2127296 | -96.27% | |||||||
| 95 |
Kava KAVA |
$ 2.2964143 | $ 5.5228146 | -58.42% | |||||||
| 96 |
Pearl PEARL |
$ 370.51755 | $ 1,355.045 | -72.66% | |||||||
| 97 |
Linkeye LET |
$ 0.01314920 | $ 0.16658700 | -92.11% | |||||||
| 98 |
Ren REN |
$ 0.23429486 | $ 0.58379001 | -59.87% | |||||||
| 99 |
Reserverights RSR |
$ 0.01086710 | $ 0.03152435 | -65.53% | |||||||
| 100 |
Uma UMA |
$ 10.143685 | $ 27.084717 | -62.55% | |||||||
