BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Pret | Pret Ath | % din ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 33,981.74 | $ 64,764.12 | -47.53% | |||||||
| 2 |
Ethereum ETH |
$ 1,974.360 | $ 4,375.033 | -54.87% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.24055580 | $ 0.74006397 | -67.50% | |||||||
| 4 |
Ripple XRP |
$ 0.65643464 | $ 2.8353417 | -76.85% | |||||||
| 5 |
Cardano ADA |
$ 1.3541369 | $ 2.4680441 | -45.13% | |||||||
| 6 |
Binancecoin BNB |
$ 305.23726 | $ 692.15749 | -55.90% | |||||||
| 7 |
Ethereumclassic ETC |
$ 41.554037 | $ 173.64630 | -76.07% | |||||||
| 8 |
Polygon MATIC |
$ 1.1985592 | $ 2.4365072 | -50.81% | |||||||
| 9 |
Litecoin LTC |
$ 134.63671 | $ 412.96818 | -67.40% | |||||||
| 10 |
Tron TRX |
$ 0.06544912 | $ 0.22592804 | -71.03% | |||||||
| 11 |
Polkadot DOT |
$ 16.224240 | $ 387.50679 | -95.81% | |||||||
|
|
|||||||||||
| 12 |
Binanceusd BUSD |
$ 1.0005235 | $ 1.1607684 | -13.81% | |||||||
| 13 |
Solana SOL |
$ 30.299694 | $ 58.329025 | -48.05% | |||||||
| 14 |
Filecoin FIL |
$ 57.093541 | $ 237.64984 | -75.98% | |||||||
| 15 |
Chainlink LINK |
$ 18.973860 | $ 53.022083 | -64.22% | |||||||
| 16 |
Eos EOS |
$ 3.8533581 | $ 21.445972 | -82.03% | |||||||
| 17 |
Bitcoincash BCH |
$ 491.41937 | $ 3,760.268 | -86.93% | |||||||
| 18 |
Vechain VET |
$ 0.07959817 | $ 0.27909713 | -71.48% | |||||||
| 19 |
Tether USDT |
$ 1.0004495 | $ 2.0390895 | -50.94% | |||||||
| 20 |
Bittorrent BTT |
$ 0.00251343 | $ 0.01368615 | -81.64% | |||||||
| 21 |
Stellarlumens XLM |
$ 0.26526188 | $ 0.89400714 | -70.33% | |||||||
|
|
|||||||||||
| 22 |
Uniswap UNI |
$ 17.521444 | $ 44.981125 | -61.05% | |||||||
| 23 |
Thetatoken THETA |
$ 6.9829116 | $ 16.026238 | -56.43% | |||||||
| 24 |
Neo NEO |
$ 34.411208 | $ 189.90673 | -81.88% | |||||||
| 25 |
Okb OKB |
$ 10.320560 | $ 44.258044 | -76.68% | |||||||
| 26 |
Zcash ZEC |
$ 114.12441 | $ 12,570.54 | -99.09% | |||||||
| 27 |
Thetafuel TFUEL |
$ 0.46300993 | $ 0.67592913 | -31.50% | |||||||
| 28 |
Chiliz CHZ |
$ 0.24321522 | $ 0.89262612 | -72.75% | |||||||
| 29 |
Klaytn KLAY |
$ 1.1064404 | $ 4.1750896 | -73.50% | |||||||
| 30 |
Qtum QTUM |
$ 6.1589337 | $ 73.731139 | -91.65% | |||||||
| 31 |
Aave AAVE |
$ 206.53923 | $ 666.61183 | -69.02% | |||||||
| 32 |
Kusama KSM |
$ 209.90472 | $ 625.52431 | -66.44% | |||||||
| 33 |
SHIBA INU SHIB |
$ 0.00000684 | $ 0.00001045 | -34.55% | |||||||
| 34 |
Dash DASH |
$ 129.98762 | $ 1,474.457 | -91.18% | |||||||
| 35 |
Ankrnetwork ANKR |
$ 0.07492886 | $ 0.22386798 | -66.53% | |||||||
| 36 |
Internet Computer ICP |
$ 36.703758 | $ 510.10339 | -92.80% | |||||||
| 37 |
Sushi SUSHI |
$ 7.0085471 | $ 23.400279 | -70.05% | |||||||
| 38 |
Monero XMR |
$ 224.40361 | $ 519.40898 | -56.80% | |||||||
| 39 |
Cosmos ATOM |
$ 10.067804 | $ 32.098669 | -68.63% | |||||||
| 40 |
PancakeSwap CAKE |
$ 13.699336 | $ 48.980582 | -72.03% | |||||||
| 41 |
Huobitoken HT |
$ 10.840821 | $ 39.934078 | -72.85% | |||||||
| 42 |
Usd coin USDC |
$ 1.0009948 | $ 1.1661672 | -14.16% | |||||||
| 43 |
Terra LUNA |
$ 5.3521565 | $ 22.302286 | -76.00% | |||||||
| 44 |
The Graph GRT |
$ 0.61657525 | $ 2.8841019 | -78.62% | |||||||
| 45 |
OMG Network OMG |
$ 3.9727593 | $ 15.321081 | -74.07% | |||||||
| 46 |
BakeryToken BAKE |
$ 2.2664805 | $ 8.4920471 | -73.31% | |||||||
| 47 |
Bitcoingold BTG |
$ 40.218637 | $ 675.36592 | -94.04% | |||||||
| 48 |
Waves WAVES |
$ 13.321683 | $ 41.974670 | -68.26% | |||||||
| 49 |
Maker MKR |
$ 2,232.385 | $ 6,332.480 | -64.75% | |||||||
| 50 |
Compound COMP |
$ 245.35470 | $ 912.09110 | -73.10% | |||||||
| 51 |
Ontology ONT |
$ 0.64913084 | $ 10.157490 | -93.61% | |||||||
| 52 |
Algorand ALGO |
$ 0.86721637 | $ 1.8337338 | -52.71% | |||||||
| 53 |
Enjin ENJ |
$ 1.0577309 | $ 4.0736211 | -74.03% | |||||||
| 54 |
Yearn.finance YFI |
$ 31,036.94 | $ 93,955.06 | -66.97% | |||||||
| 55 |
Thorchain RUNE |
$ 6.0220738 | $ 21.260315 | -71.67% | |||||||
| 56 |
Curve DAO Token CRV |
$ 1.5648949 | $ 17.738798 | -91.18% | |||||||
| 57 |
Swipe SXP |
$ 1.8893550 | $ 5.8680792 | -67.80% | |||||||
| 58 |
Wrappedbitcoin WBTC |
$ 34,007.44 | $ 64,784.12 | -47.51% | |||||||
| 59 |
Iostoken IOST |
$ 0.01915115 | $ 0.12609434 | -84.81% | |||||||
| 60 |
Zilliqa ZIL |
$ 0.07716476 | $ 0.25642116 | -69.91% | |||||||
| 61 |
Just JST |
$ 0.04714899 | $ 0.20262078 | -76.73% | |||||||
| 62 |
Tezos XTZ |
$ 2.7845448 | $ 10.455132 | -73.37% | |||||||
| 63 |
Kava KAVA |
$ 3.4803328 | $ 8.0508617 | -56.77% | |||||||
| 64 |
SUN SUN |
$ 0.02560930 | $ 54.319628 | -99.95% | |||||||
| 65 |
O3 Swap O3 |
$ 5.1606800 | $ 15.547928 | -66.81% | |||||||
| 66 |
Metadium META |
$ 0.04852325 | $ 0.41764288 | -88.38% | |||||||
| 67 |
Chia XCH |
$ 306.84982 | $ 1,650.298 | -81.41% | |||||||
| 68 |
Livepeer LPT |
$ 23.470728 | $ 45.209663 | -48.08% | |||||||
| 69 |
1inch 1INCH |
$ 2.7095464 | $ 7.8753630 | -65.59% | |||||||
| 70 |
Flow (Dapper labs) FLOW |
$ 8.7133065 | $ 45.477874 | -80.84% | |||||||
| 71 |
Fantom FTM |
$ 0.24912831 | $ 0.95798084 | -73.99% | |||||||
| 72 |
Medibloc MED |
$ 0.03248155 | $ 0.32074235 | -89.87% | |||||||
| 73 |
Nem XEM |
$ 0.11515372 | $ 1.8033150 | -93.61% | |||||||
| 74 |
Lbrycredit LBC |
$ 0.03007550 | $ 1.6213968 | -98.15% | |||||||
| 75 |
Dai DAI |
$ 1.0021158 | $ 4.5457228 | -77.95% | |||||||
| 76 |
Originprotocol OGN |
$ 0.71854441 | $ 3.3906284 | -78.81% | |||||||
| 77 |
Bandprotocol BAND |
$ 5.3374102 | $ 23.155061 | -76.95% | |||||||
| 78 |
Metal MTL |
$ 1.3221304 | $ 13.552107 | -90.24% | |||||||
| 79 |
Linkflow LF |
$ 1.1143880 | $ 29.893424 | -96.27% | |||||||
| 80 |
NEAR Protocol NEAR |
$ 2.1713473 | $ 7.5816145 | -71.36% | |||||||
| 81 |
Wootrade WOO |
$ 0.72178428 | $ 1.3873750 | -47.97% | |||||||
| 82 |
Misbloc MSB |
$ 3.7410275 | $ 4.4220367 | -15.40% | |||||||
| 83 |
Decentraland MANA |
$ 0.51421857 | $ 1.6252802 | -68.36% | |||||||
| 84 |
Avalanche AVAX |
$ 11.511367 | $ 60.246886 | -80.89% | |||||||
| 85 |
Holotoken HOT |
$ 0.00603675 | $ 0.03147599 | -80.82% | |||||||
| 86 |
Hedera Hashgraph HBAR |
$ 0.19232456 | $ 0.45378680 | -57.62% | |||||||
| 87 |
Icon ICX |
$ 0.79001190 | $ 12.298862 | -93.58% | |||||||
| 88 |
Horizen ZEN |
$ 65.206232 | $ 168.54040 | -61.31% | |||||||
| 89 |
Ftxtoken FTT |
$ 26.223249 | $ 63.143312 | -58.47% | |||||||
| 90 |
0x ZRX |
$ 0.67382016 | $ 2.3992928 | -71.92% | |||||||
| 91 |
Tellor TRB |
$ 37.206132 | $ 167.09091 | -77.73% | |||||||
| 92 |
Bat BAT |
$ 0.55946060 | $ 1.6486882 | -66.07% | |||||||
| 93 |
Synthetixnetwork SNX |
$ 6.6741394 | $ 28.972280 | -76.96% | |||||||
| 94 |
Serum SRM |
$ 2.9192329 | $ 13.979509 | -79.12% | |||||||
| 95 |
Stratis STRAX |
$ 1.3071936 | $ 22.101242 | -94.09% | |||||||
| 96 |
Datacoin DATA |
$ 0.12122906 | $ 0.34805267 | -65.17% | |||||||
| 97 |
Einsteinium EMC2 |
$ 0.04466084 | $ 2.6745360 | -98.33% | |||||||
| 98 |
Strike STRK |
$ 37.739651 | $ 97.601756 | -61.33% | |||||||
| 99 |
Siacoin SC |
$ 0.01071626 | $ 0.09062705 | -88.18% | |||||||
| 100 |
SKALE Network SKL |
$ 0.22900727 | $ 1.2423102 | -81.57% | |||||||
