BTC/USD
$ 43,904  0.28%
BTC/EUR
€ 40,757  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,977  0.24%
BTC/RUB
₽ 3,998,467  0.13%
BTC volume
$ 10.42B
Altcoin volume
$ 32.67B
Crypto market cap
$ 1.45T
# Nume Pret Pret Ath Data Ath Zile de la ath % din ath
1

Bitcoin BTC

$ 43,902.73 $ 68,946.54 11-10-2021 756 -36.32%
2

Ethereum ETH

$ 2,244.815 $ 4,867.157 11-10-2021 756 -53.88%
3

Solana SOL

$ 63.127179 $ 259.96978 11-06-2021 760 -75.72%
4

Ordinals ORDI

$ 57.829378 $ 69.346152 12-06-2023 0 -16.61%
5

Dogecoin DOGE

$ 0.09651666 $ 0.74006397 05-08-2021 942 -86.96%
6

Ripple XRP

$ 0.63541051 $ 2.8353417 01-05-2018 2162 -77.59%
7

Avalanche AVAX

$ 26.153614 $ 146.46782 11-21-2021 745 -82.14%
8

Tether USDT

$ 1.0004403 $ 2.0390895 06-20-2016 2726 -50.94%
9

Usd coin USDC

$ 1.0004634 $ 1.3267801 12-18-2022 353 -24.59%
10

Cardano ADA

$ 0.45405109 $ 3.0988882 09-02-2021 825 -85.35%
11

SHIBA INU SHIB

$ 0.00000981 $ 0.00008833 10-28-2021 769 -88.89%
12

memecoin MEME

$ 0.04058874 $ 0.04729174 12-06-2023 0 -14.17%
13

Celestia TIA

$ 9.9004762 $ 11.440490 12-06-2023 0 -13.46%
15

Polygon MATIC

$ 0.83499784 $ 2.9222564 12-27-2021 709 -71.43%
16

Terra Luna Classic LUNC

$ 0.00021793 $ 0.00059018 09-08-2022 454 -63.07%
17

Binancecoin BNB

$ 231.03735 $ 692.15749 05-10-2021 940 -66.62%
18

BakeryToken BAKE

$ 0.27236262 $ 8.4920471 05-02-2021 948 -96.79%
19

Polkadot DOT

$ 6.0964889 $ 387.50679 08-18-2020 1205 -98.43%
20

Pepe PEPE

$ 0.00000152 $ 0.00000436 05-05-2023 215 -65.25%
21

Big Time BIGTIME

$ 0.64159294 $ 0.98498333 12-05-2023 1 -34.86%
22

Sei SEI

$ 0.27539192 $ 0.31511836 12-06-2023 0 -12.61%
23

Arbitrum ARB

$ 1.0668326 $ 2.1540286 03-23-2023 258 -50.47%
24

Dai DAI

$ 1.0020596 $ 4.5457228 03-27-2018 2081 -77.96%
25

Litecoin LTC

$ 72.887068 $ 412.96818 05-10-2021 940 -82.35%
26

Bitcoincash BCH

$ 246.56484 $ 3,760.268 12-21-2017 2177 -93.44%
27

Ethereumclassic ETC

$ 20.518270 $ 173.64630 05-06-2021 944 -88.18%
28

Tron TRX

$ 0.10503969 $ 0.22592804 01-06-2018 2161 -53.51%
29

eCASH XEC

$ 0.00003475 $ 0.00038789 09-04-2021 823 -91.04%
30

Filecoin FIL

$ 4.7912291 $ 237.64984 04-01-2021 979 -97.98%
31

Cosmos ATOM

$ 9.8306711 $ 44.688214 09-20-2021 808 -78.00%
32

Thorchain RUNE

$ 6.4405707 $ 21.260315 05-19-2021 932 -69.71%
33

NEAR Protocol NEAR

$ 2.3131884 $ 20.455938 01-14-2022 691 -88.69%
34

Sui SUI

$ 0.62149705 $ 1.5020156 05-04-2023 217 -58.62%
35

Blur BLUR

$ 0.50804148 $ 1.3847899 02-19-2023 290 -63.31%
36

dYdX DYDX

$ 2.9162779 $ 27.790573 09-30-2021 797 -89.51%
37

The Graph GRT

$ 0.16466926 $ 8.7233254 06-18-2022 536 -98.11%
38

Mask Network MASK

$ 3.7503547 $ 22.321450 11-27-2021 739 -83.20%
39

Decentraland MANA

$ 0.48644416 $ 5.8977087 11-25-2021 741 -91.75%
40

Gala GALA

$ 0.02915513 $ 0.83888976 11-26-2021 740 -96.52%
41

Luna LUNA

$ 1.0370540 $ 119.45994 04-05-2022 610 -99.13%
42

Stacks STX

$ 1.0292117 $ 3.2582416 12-01-2021 735 -68.41%
43

Storj STORJ

$ 0.72809259 $ 3.8431481 03-28-2021 983 -81.05%
44

Pyth Network PYTH

$ 0.43312300 $ 0.55457065 11-24-2023 12 -21.90%
45

Aptos APT

$ 7.4570438 $ 19.993332 01-30-2023 310 -62.70%
46

Worldcoin WLD

$ 2.4733546 $ 3.2771640 07-24-2023 135 -24.53%
47

Optimism OP

$ 1.7310572 $ 3.2743658 02-24-2023 285 -47.13%
48

Axie Infinity AXS

$ 7.0500574 $ 165.37642 11-06-2021 760 -95.74%
49

Aelf ELF

$ 0.61396681 $ 2.4331402 01-10-2018 2157 -74.77%
50

Ftxtoken FTT

$ 4.3578987 $ 84.844285 09-09-2021 818 -94.86%
51

Eos EOS

$ 0.74375523 $ 21.445972 04-30-2018 2047 -96.53%
52

Rendertoken RNDR

$ 3.6624143 $ 7.4744553 11-28-2021 739 -51.00%
53

Flow (Dapper labs) FLOW

$ 0.77378151 $ 45.477874 04-05-2021 975 -98.30%
54

Status SNT

$ 0.04560122 $ 0.66081600 01-04-2018 2163 -93.10%
55

Uniswap UNI

$ 6.0899068 $ 44.981125 05-03-2021 947 -86.46%
56

Aave AAVE

$ 97.295272 $ 666.61183 05-18-2021 932 -85.40%
57

Binanceusd BUSD

$ 1.0000446 $ 1.1607684 03-13-2020 1363 -13.85%
58

Immutable X IMX

$ 1.4108441 $ 9.5071290 11-26-2021 740 -85.16%
59

Yearn.finance YFI

$ 8,495.220 $ 93,955.06 05-12-2021 939 -90.96%
60

Monero XMR

$ 171.03119 $ 519.40898 05-07-2021 943 -67.07%
61

Just JST

$ 0.03247021 $ 0.20262078 04-05-2021 976 -83.97%
62

Conflux Network CFX

$ 0.19356580 $ 1.7033008 03-27-2021 984 -88.64%
63

Sandbox SAND

$ 0.45133653 $ 8.4441330 11-25-2021 741 -94.66%
64

Hedera Hashgraph HBAR

$ 0.06893745 $ 0.57456897 09-16-2021 811 -88.00%
65

Injective Protocol INJ

$ 17.151331 $ 26.712151 05-12-2021 938 -35.79%
66

Stellarlumens XLM

$ 0.12387914 $ 0.89400714 01-04-2018 2163 -86.14%
67

Chiliz CHZ

$ 0.08291759 $ 0.89262612 03-13-2021 998 -90.71%
68

Polkastarter POLS

$ 0.71054976 $ 7.6180386 02-16-2021 1023 -90.67%
69

0x ZRX

$ 0.41377161 $ 2.3992928 04-09-2021 971 -82.75%
70

Compound COMP

$ 51.164602 $ 912.09110 05-12-2021 938 -94.39%
71

Internet Computer ICP

$ 4.9047283 $ 510.10339 05-10-2021 940 -99.04%
72

Fantom FTM

$ 0.33931562 $ 3.4809956 10-28-2021 769 -90.25%
73

Venus XVS

$ 10.896269 $ 147.23186 05-10-2021 940 -92.60%
74

Bora BORA

$ 0.16606192 $ 1.5729475 11-25-2021 742 -89.44%
75

Curve DAO Token CRV

$ 0.61419360 $ 17.738798 08-14-2020 1209 -96.54%
76

Neo NEO

$ 11.721219 $ 189.90673 01-16-2018 2151 -93.83%
77

Algorand ALGO

$ 0.15722711 $ 2.9306193 11-18-2021 748 -94.64%
78

Trueusd TUSD

$ 0.99774499 $ 1.2590109 01-30-2023 310 -20.75%
79

SuperFarm SUPER

$ 0.60911309 $ 4.7400131 03-31-2021 980 -87.15%
80

STEPN GMT

$ 0.28231336 $ 4.1561710 04-28-2022 587 -93.21%
81

Waves WAVES

$ 2.2587800 $ 62.487215 03-31-2022 615 -96.39%
82

Sushi SUSHI

$ 1.3048397 $ 23.400279 03-13-2021 998 -94.42%
83

Lido DAO Token LDO

$ 2.2869410 $ 7.3533773 08-20-2021 838 -68.90%
84

Fetchai FET

$ 0.50913553 $ 1.1790056 09-08-2021 819 -56.82%
85

Apecoin APE

$ 1.6477985 $ 27.120161 04-28-2022 587 -93.92%
86

Synthetixnetwork SNX

$ 3.7627510 $ 28.972280 02-14-2021 1025 -87.01%
87

Hydroprotocol HOT

$ 0.00202706 $ 0.27740701 01-26-2018 2141 -99.27%
88

PancakeSwap CAKE

$ 2.3988396 $ 48.980582 12-25-2020 1076 -95.10%
89

Yield Guild Games YGG

$ 0.40768329 $ 11.459304 11-20-2021 746 -96.44%
90

Wink WIN

$ 0.00009286 $ 0.03504383 10-01-2020 1161 -99.74%
91

Maker MKR

$ 1,431.091 $ 6,332.480 05-03-2021 947 -77.40%
92

Floki Inu FLOKI

$ 0.00003932 $ 0.00033742 11-04-2021 762 -88.35%
93

Bat BAT

$ 0.23759120 $ 1.9216934 11-28-2021 739 -87.64%
94

Illuvium ILV

$ 98.976934 $ 1,919.295 11-30-2021 736 -94.84%
95

Burger Swap BURGER

$ 0.52218731 $ 28.660288 05-03-2021 947 -98.18%
96

SUN SUN

$ 0.00716007 $ 54.319628 04-05-2021 976 -99.99%
97

Orbs ORBS

$ 0.04539689 $ 0.36723002 03-16-2021 995 -87.64%
98

Magic MAGIC

$ 0.87849052 $ 6.4955721 02-19-2022 655 -86.48%
99

DODO DODO

$ 0.15992040 $ 6.1683307 02-22-2021 1017 -97.41%
100

Elrond EGLD

$ 49.083289 $ 0.02959553 07-27-2020 1227 165746.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more