BTC/USD$ 59,880
BTC/EUR€ 50,206
BTC/CNY¥ 415,421
BTC/GBP£ 43,611
BTC/RUB₽ 4,293,055
BTC volume
$ 17.31B
$ 17.31B
Altcoin volume
$ 91.57B
$ 91.57B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Pret | Pret Ath | % din ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 59,880.07 | $ 61,735.49 | -3.01% | |||||||
| 2 |
Ethereum ETH |
$ 2,144.821 | $ 2,197.166 | -2.38% | |||||||
| 3 |
Binancecoin BNB |
$ 599.92368 | $ 636.88438 | -5.80% | |||||||
| 4 |
Ripple XRP |
$ 1.3909267 | $ 2.8353417 | -50.94% | |||||||
| 5 |
Litecoin LTC |
$ 246.48211 | $ 355.78867 | -30.72% | |||||||
| 6 |
Tron TRX |
$ 0.13067405 | $ 0.22592804 | -42.16% | |||||||
| 7 |
Cardano ADA |
$ 1.3165366 | $ 1.4899240 | -11.64% | |||||||
| 8 |
Uniswap UNI |
$ 37.665055 | $ 37.906607 | -0.64% | |||||||
| 9 |
Eos EOS |
$ 6.4916187 | $ 21.445972 | -69.73% | |||||||
| 10 |
Filecoin FIL |
$ 166.93807 | $ 237.64984 | -29.75% | |||||||
| 11 |
Binanceusd BUSD |
$ 1.0110879 | $ 1.1607684 | -12.89% | |||||||
|
|
|||||||||||
| 12 |
Stellarlumens XLM |
$ 0.57500110 | $ 0.89400714 | -35.68% | |||||||
| 13 |
Dogecoin DOGE |
$ 0.07141572 | $ 0.08578464 | -16.75% | |||||||
| 14 |
Chiliz CHZ |
$ 0.54653369 | $ 0.89262612 | -38.77% | |||||||
| 15 |
Strike STRK |
$ 67.378865 | $ 97.601756 | -30.97% | |||||||
| 16 |
Bitcoincash BCH |
$ 673.64945 | $ 3,760.268 | -82.09% | |||||||
| 17 |
Bittorrent BTT |
$ 0.00799734 | $ 0.01368615 | -41.57% | |||||||
| 18 |
Zcash ZEC |
$ 220.87357 | $ 12,570.54 | -98.24% | |||||||
| 19 |
Polkadot DOT |
$ 40.523588 | $ 387.50679 | -89.54% | |||||||
| 20 |
Sushi SUSHI |
$ 16.297613 | $ 23.400279 | -30.35% | |||||||
| 21 |
Chainlink LINK |
$ 33.286674 | $ 37.203743 | -10.53% | |||||||
|
|
|||||||||||
| 22 |
Qtum QTUM |
$ 14.464836 | $ 73.731139 | -80.38% | |||||||
| 23 |
Tether USDT |
$ 0.99964305 | $ 2.0390895 | -50.98% | |||||||
| 24 |
Ethereumclassic ETC |
$ 19.424700 | $ 42.819280 | -54.64% | |||||||
| 25 |
Neo NEO |
$ 64.257950 | $ 189.90673 | -66.16% | |||||||
| 26 |
The Graph GRT |
$ 2.0719365 | $ 2.8841019 | -28.16% | |||||||
| 27 |
Wink WIN |
$ 0.00152347 | $ 0.03504383 | -95.65% | |||||||
| 28 |
Aave AAVE |
$ 401.05960 | $ 579.00821 | -30.73% | |||||||
| 29 |
Huobitoken HT |
$ 21.440298 | $ 26.856865 | -20.17% | |||||||
| 30 |
Monero XMR |
$ 317.21396 | $ 486.48384 | -34.79% | |||||||
| 31 |
PancakeSwap CAKE |
$ 26.394884 | $ 48.980582 | -46.11% | |||||||
| 32 |
Cosmos ATOM |
$ 21.971952 | $ 26.496381 | -17.08% | |||||||
| 33 |
Dash DASH |
$ 279.98468 | $ 1,474.457 | -81.01% | |||||||
| 34 |
Vechain VET |
$ 0.12882711 | $ 0.14772589 | -12.79% | |||||||
| 35 |
Decentraland MANA |
$ 1.1074908 | $ 1.2056295 | -8.14% | |||||||
| 36 |
Holotoken HOT |
$ 0.01922366 | $ 0.03147599 | -38.93% | |||||||
| 37 |
Okb OKB |
$ 22.580219 | $ 24.641398 | -8.36% | |||||||
| 38 |
Iostoken IOST |
$ 0.05956216 | $ 0.12609434 | -52.76% | |||||||
| 39 |
Metal MTL |
$ 5.0498371 | $ 13.552107 | -62.74% | |||||||
| 40 |
Enjin ENJ |
$ 2.9712454 | $ 4.0736211 | -27.06% | |||||||
| 41 |
Ontology ONT |
$ 1.8703087 | $ 10.157490 | -81.59% | |||||||
| 42 |
Tezos XTZ |
$ 6.3039363 | $ 10.455132 | -39.70% | |||||||
| 43 |
Avalanche AVAX |
$ 34.652864 | $ 60.246886 | -42.48% | |||||||
| 44 |
Axie Infinity AXS |
$ 7.8491825 | $ 11.293749 | -30.50% | |||||||
| 45 |
Algorand ALGO |
$ 1.4726092 | $ 1.8337338 | -19.69% | |||||||
| 46 |
OMG Network OMG |
$ 9.4756653 | $ 11.304802 | -16.18% | |||||||
| 47 |
Blockstack STX |
$ 2.3217595 | $ 2.8222453 | -17.73% | |||||||
| 48 |
Swipe SXP |
$ 4.7942025 | $ 5.5754178 | -14.01% | |||||||
| 49 |
Nem XEM |
$ 0.41967202 | $ 1.8033150 | -76.73% | |||||||
| 50 |
Elrond EGLD |
$ 220.36888 | $ 0.02959553 | 744501.90% | |||||||
| 51 |
Kusama KSM |
$ 425.79269 | $ 567.39803 | -24.96% | |||||||
| 52 |
Just JST |
$ 0.14284144 | $ 0.20262078 | -29.50% | |||||||
| 53 |
Venus XVS |
$ 84.419606 | $ 102.34481 | -17.51% | |||||||
| 54 |
Ftxtoken FTT |
$ 52.864663 | $ 55.616024 | -4.95% | |||||||
| 55 |
Medibloc MED |
$ 0.17054849 | $ 0.32074235 | -46.83% | |||||||
| 56 |
Solana SOL |
$ 28.138837 | $ 29.882423 | -5.83% | |||||||
| 57 |
Thetatoken THETA |
$ 12.121101 | $ 14.909181 | -18.70% | |||||||
| 58 |
SUN SUN |
$ 40.978074 | $ 54.319628 | -24.56% | |||||||
| 59 |
Icon ICX |
$ 2.6849441 | $ 12.298862 | -78.17% | |||||||
| 60 |
Yearn.finance YFI |
$ 43,237.28 | $ 52,227.63 | -17.21% | |||||||
| 61 |
Ankrnetwork ANKR |
$ 0.15869529 | $ 0.22386798 | -29.11% | |||||||
| 62 |
Maker MKR |
$ 2,639.851 | $ 3,088.908 | -14.54% | |||||||
| 63 |
Mxtoken MX |
$ 1.2993881 | $ 1.5099054 | -13.94% | |||||||
| 64 |
DODO DODO |
$ 4.7514213 | $ 6.1683307 | -22.97% | |||||||
| 65 |
Nkn NKN |
$ 0.88746044 | $ 1.4850767 | -40.24% | |||||||
| 66 |
Serum SRM |
$ 7.4110519 | $ 8.2195475 | -9.84% | |||||||
| 67 |
Storj STORJ |
$ 2.4274614 | $ 3.8431481 | -36.84% | |||||||
| 68 |
Bitcoin Standard Hashrate Token BTCST |
$ 80.146256 | $ 495.59434 | -83.83% | |||||||
| 69 |
0x ZRX |
$ 2.1438969 | $ 2.3992928 | -10.64% | |||||||
| 70 |
Bitcoingold BTG |
$ 106.98186 | $ 675.36592 | -84.16% | |||||||
| 71 |
Audius AUDIO |
$ 2.7159580 | $ 4.9784915 | -45.45% | |||||||
| 72 |
Terra LUNA |
$ 14.787144 | $ 22.302286 | -33.70% | |||||||
| 73 |
Curve DAO Token CRV |
$ 3.0743450 | $ 17.738798 | -82.67% | |||||||
| 74 |
MyNeighborAlice ALICE |
$ 14.087929 | $ 32.843010 | -57.11% | |||||||
| 75 |
Usd coin USDC |
$ 1.0007769 | $ 1.0730052 | -6.73% | |||||||
| 76 |
Wrappedbitcoin WBTC |
$ 59,941.22 | $ 61,629.73 | -2.74% | |||||||
| 77 |
Kyber KNC |
$ 3.4954294 | $ 4.5094990 | -22.49% | |||||||
| 78 |
Pundi X PUNDIX |
$ 4.7052152 | $ 6.4927690 | -27.53% | |||||||
| 79 |
1inch 1INCH |
$ 5.5363067 | $ 6.6641842 | -16.92% | |||||||
| 80 |
Zilliqa ZIL |
$ 0.19695943 | $ 0.22745240 | -13.41% | |||||||
| 81 |
Bitcoinsv BCHSV |
$ 261.40008 | $ 442.74581 | -40.96% | |||||||
| 82 |
Originprotocol OGN |
$ 2.3850518 | $ 3.3906284 | -29.66% | |||||||
| 83 |
Wax WAXP |
$ 0.26102362 | $ 2.5398284 | -89.72% | |||||||
| 84 |
Waves WAVES |
$ 15.260752 | $ 20.237645 | -24.59% | |||||||
| 85 |
Flow (Dapper labs) FLOW |
$ 38.224666 | $ 45.477874 | -15.95% | |||||||
| 86 |
Compound COMP |
$ 462.22150 | $ 570.43367 | -18.97% | |||||||
| 87 |
Dawn protocol DAWN |
$ 3.7893557 | $ 17.500394 | -78.35% | |||||||
| 88 |
Dent DENT |
$ 0.01283182 | $ 0.09279699 | -86.17% | |||||||
| 89 |
NEAR Protocol NEAR |
$ 6.7601020 | $ 7.5816145 | -10.84% | |||||||
| 90 |
Irisnet IRIS |
$ 0.25130993 | $ 0.31733149 | -20.81% | |||||||
| 91 |
Harmony ONE |
$ 0.14673221 | $ 0.22390351 | -34.47% | |||||||
| 92 |
Kucoinshares KCS |
$ 18.415065 | $ 20.511473 | -10.22% | |||||||
| 93 |
Synthetixnetwork SNX |
$ 19.702018 | $ 28.972280 | -32.00% | |||||||
| 94 |
Hedera Hashgraph HBAR |
$ 0.35857280 | $ 0.45378680 | -20.98% | |||||||
| 96 |
Cryptocomchain CRO |
$ 0.20726252 | $ 0.27767011 | -25.36% | |||||||
| 97 |
Bat BAT |
$ 1.4025143 | $ 1.6486882 | -14.93% | |||||||
| 98 |
Mdex MDX |
$ 4.0501673 | $ 10.211745 | -60.34% | |||||||
| 99 |
Bandprotocol BAND |
$ 16.975966 | $ 20.602018 | -17.60% | |||||||
| 100 |
Linkflow LF |
$ 18.973809 | $ 20.688882 | -8.29% | |||||||
