BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Pret | Pret Ath | % din ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 19,600.19 | $ 68,946.54 | -71.57% | |||||||
| 2 |
Ethereum ETH |
$ 1,340.431 | $ 4,867.157 | -72.46% | |||||||
| 3 |
Ripple XRP |
$ 0.43868366 | $ 2.8353417 | -84.53% | |||||||
| 4 |
Binanceusd BUSD |
$ 1.0005723 | $ 1.1607684 | -13.80% | |||||||
| 5 |
Chainlink LINK |
$ 7.9358096 | $ 53.022083 | -85.03% | |||||||
| 6 |
Tether USDT |
$ 1.0000440 | $ 2.0390895 | -50.96% | |||||||
| 7 |
Solana SOL |
$ 33.691356 | $ 259.96978 | -87.04% | |||||||
| 8 |
Usd coin USDC |
$ 1.0005741 | $ 1.1661672 | -14.20% | |||||||
| 9 |
Cosmos ATOM |
$ 13.028848 | $ 44.688214 | -70.85% | |||||||
| 10 |
Terra Luna Classic LUNC |
$ 0.00027493 | $ 0.00059018 | -53.42% | |||||||
| 11 |
Ethereumclassic ETC |
$ 27.722051 | $ 173.64630 | -84.04% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 280.22128 | $ 692.15749 | -59.51% | |||||||
| 13 |
Cardano ADA |
$ 0.43910004 | $ 3.0988882 | -85.83% | |||||||
| 14 |
Chiliz CHZ |
$ 0.24466454 | $ 0.89262612 | -72.59% | |||||||
| 15 |
Litecoin LTC |
$ 53.639410 | $ 412.96818 | -87.01% | |||||||
| 16 |
Dogecoin DOGE |
$ 0.06091369 | $ 0.74006397 | -91.77% | |||||||
| 17 |
Polkadot DOT |
$ 6.4523368 | $ 387.50679 | -98.33% | |||||||
| 18 |
Polygon MATIC |
$ 0.75043916 | $ 2.9222564 | -74.32% | |||||||
| 19 |
Eos EOS |
$ 1.1537824 | $ 21.445972 | -94.62% | |||||||
| 20 |
Tron TRX |
$ 0.05964906 | $ 0.22592804 | -73.60% | |||||||
| 21 |
SHIBA INU SHIB |
$ 0.00001123 | $ 0.00008833 | -87.28% | |||||||
|
|
|||||||||||
| 22 |
Filecoin FIL |
$ 5.9114995 | $ 237.64984 | -97.51% | |||||||
| 23 |
Avalanche AVAX |
$ 17.360249 | $ 146.46782 | -88.15% | |||||||
| 24 |
Uniswap UNI |
$ 6.4619447 | $ 44.981125 | -85.63% | |||||||
| 25 |
Quant QNT |
$ 134.44065 | $ 425.63083 | -68.41% | |||||||
| 26 |
Wrappedbitcoin WBTC |
$ 19,619.76 | $ 68,946.32 | -71.54% | |||||||
| 27 |
Ethereum PoW ETHW |
$ 10.950897 | $ 13.822052 | -20.77% | |||||||
| 28 |
Polymathnetwork POLY |
$ 0.26148795 | $ 1.6120342 | -83.78% | |||||||
| 29 |
Bitcoincash BCH |
$ 114.40413 | $ 3,760.268 | -96.96% | |||||||
| 30 |
Luna LUNA |
$ 2.5244727 | $ 119.45994 | -97.89% | |||||||
| 31 |
Apecoin APE |
$ 5.4002553 | $ 27.120161 | -80.09% | |||||||
| 32 |
Stellarlumens XLM |
$ 0.10954671 | $ 0.89400714 | -87.75% | |||||||
| 33 |
Algorand ALGO |
$ 0.34759674 | $ 2.9306193 | -88.14% | |||||||
| 34 |
Wemix WEMIX |
$ 1.8437649 | $ 23.863990 | -92.27% | |||||||
| 35 |
STEPN GMT |
$ 0.67038405 | $ 4.1561710 | -83.87% | |||||||
| 36 |
NEAR Protocol NEAR |
$ 3.5963861 | $ 20.455938 | -82.42% | |||||||
| 37 |
Ethereum Name Service ENS |
$ 15.979586 | $ 85.545923 | -81.32% | |||||||
| 38 |
Reef REEF |
$ 0.00567180 | $ 0.05807285 | -90.23% | |||||||
| 39 |
Reserverights RSR |
$ 0.00855049 | $ 0.11877179 | -92.80% | |||||||
| 40 |
Aave AAVE |
$ 77.215556 | $ 666.61183 | -88.42% | |||||||
| 41 |
Monero XMR |
$ 147.26927 | $ 519.40898 | -71.65% | |||||||
| 42 |
USDP Stablecoin USDP |
$ 1.0013182 | $ 1.2490414 | -19.83% | |||||||
| 43 |
Sandbox SAND |
$ 0.85164307 | $ 8.4441330 | -89.91% | |||||||
| 44 |
Optimism OP |
$ 0.90834177 | $ 2.2213696 | -59.11% | |||||||
| 45 |
Decentraland MANA |
$ 0.70587366 | $ 5.8977087 | -88.03% | |||||||
| 46 |
PancakeSwap CAKE |
$ 4.8497766 | $ 48.980582 | -90.10% | |||||||
| 47 |
Synthetixnetwork SNX |
$ 2.4861517 | $ 28.972280 | -91.42% | |||||||
| 48 |
Neo NEO |
$ 8.6448668 | $ 189.90673 | -95.45% | |||||||
| 49 |
Santos FC Fan Token SANTOS |
$ 18.142630 | $ 22.640263 | -19.87% | |||||||
| 50 |
Compound COMP |
$ 62.215640 | $ 912.09110 | -93.18% | |||||||
| 51 |
Dai DAI |
$ 0.99994284 | $ 4.5457228 | -78.00% | |||||||
| 52 |
Gala GALA |
$ 0.04045204 | $ 0.83888976 | -95.18% | |||||||
| 53 |
Binance Beacon ETH BETH |
$ 1,317.908 | $ 4,547.624 | -71.02% | |||||||
| 54 |
Waves WAVES |
$ 3.8720483 | $ 62.487215 | -93.80% | |||||||
| 55 |
Ftxtoken FTT |
$ 24.126117 | $ 84.844285 | -71.56% | |||||||
| 56 |
Helium HNT |
$ 5.3093098 | $ 57.039949 | -90.69% | |||||||
| 57 |
NFTNetwork NFTN |
$ 0.01538154 | $ 0.01567609 | -1.88% | |||||||
| 58 |
ConstitutionDAO PEOPLE |
$ 0.02406115 | $ 0.18525063 | -87.01% | |||||||
| 59 |
Axie Infinity AXS |
$ 12.535808 | $ 165.37642 | -92.42% | |||||||
| 60 |
1inch 1INCH |
$ 0.58783298 | $ 9.0892273 | -93.53% | |||||||
| 61 |
Curve DAO Token CRV |
$ 0.93463011 | $ 17.738798 | -94.73% | |||||||
| 62 |
Flow (Dapper labs) FLOW |
$ 1.6471968 | $ 45.477874 | -96.38% | |||||||
| 63 |
Thetafuel TFUEL |
$ 0.05488602 | $ 0.67592913 | -91.88% | |||||||
| 64 |
Zcash ZEC |
$ 55.433566 | $ 12,570.54 | -99.56% | |||||||
| 65 |
Kava KAVA |
$ 1.5813612 | $ 9.1140208 | -82.65% | |||||||
| 66 |
Fantom FTM |
$ 0.22885253 | $ 3.4809956 | -93.43% | |||||||
| 67 |
Yearn.finance YFI |
$ 8,234.146 | $ 93,955.06 | -91.24% | |||||||
| 68 |
Kyber KNC |
$ 1.1465728 | $ 5.6929228 | -79.86% | |||||||
| 69 |
Dfi.money YFII |
$ 935.47267 | $ 7,461.855 | -87.46% | |||||||
| 70 |
Thetatoken THETA |
$ 1.1018348 | $ 16.026238 | -93.12% | |||||||
| 71 |
Ravencoin RVN |
$ 0.03621915 | $ 0.29106983 | -87.56% | |||||||
| 72 |
Zilliqa ZIL |
$ 0.03177041 | $ 0.25642116 | -87.61% | |||||||
| 73 |
Stasiseurs EURS |
$ 0.96519833 | $ 1.4492466 | -33.40% | |||||||
| 74 |
Internet Computer ICP |
$ 6.0567018 | $ 510.10339 | -98.81% | |||||||
| 75 |
dYdX DYDX |
$ 1.2850317 | $ 27.790573 | -95.38% | |||||||
| 76 |
Dash DASH |
$ 41.616055 | $ 1,474.457 | -97.18% | |||||||
| 77 |
Cryptocomchain CRO |
$ 0.11388378 | $ 0.96233190 | -88.17% | |||||||
| 78 |
Hedera Hashgraph HBAR |
$ 0.05796118 | $ 0.57456897 | -89.91% | |||||||
| 79 |
Vechain VET |
$ 0.02296307 | $ 0.27909713 | -91.77% | |||||||
| 80 |
BitDAO BIT |
$ 0.47877614 | $ 0.00062813 | 76122.89% | |||||||
| 81 |
eCASH XEC |
$ 0.00004128 | $ 0.00038789 | -89.36% | |||||||
| 82 |
Just JST |
$ 0.02484613 | $ 0.20262078 | -87.74% | |||||||
| 83 |
Alchemy Pay ACH |
$ 0.01291020 | $ 0.21234740 | -93.92% | |||||||
| 84 |
Qtum QTUM |
$ 2.8523129 | $ 73.731139 | -96.13% | |||||||
| 85 |
Thorchain RUNE |
$ 1.5638963 | $ 21.260315 | -92.64% | |||||||
| 86 |
Abbccoin ABBC |
$ 0.16305360 | $ 0.80198025 | -79.67% | |||||||
| 87 |
Elrond EGLD |
$ 47.301579 | $ 0.02959553 | 159726.77% | |||||||
| 88 |
Maker MKR |
$ 727.38221 | $ 6,332.480 | -88.51% | |||||||
| 89 |
0x ZRX |
$ 0.26894073 | $ 2.3992928 | -88.79% | |||||||
| 90 |
Enjin ENJ |
$ 0.46371874 | $ 4.8401776 | -90.42% | |||||||
| 91 |
USDD USDD |
$ 0.99981057 | $ 1.0380358 | -3.68% | |||||||
| 92 |
Tezos XTZ |
$ 1.4440178 | $ 10.455132 | -86.19% | |||||||
| 93 |
Coti COTI |
$ 0.10470306 | $ 0.71098932 | -85.27% | |||||||
| 94 |
Lido DAO Token LDO |
$ 1.6501342 | $ 7.3533773 | -77.56% | |||||||
| 95 |
Bat BAT |
$ 0.30227707 | $ 1.9216934 | -84.27% | |||||||
| 96 |
Loopring LRC |
$ 0.30375011 | $ 3.8323782 | -92.07% | |||||||
| 97 |
Oasis Network ROSE |
$ 0.06171797 | $ 0.59815457 | -89.68% | |||||||
| 98 |
Sushi SUSHI |
$ 1.0752701 | $ 23.400279 | -95.40% | |||||||
| 99 |
Green Satoshi Token GST |
$ 0.03255811 | $ 9.1729452 | -99.65% | |||||||
| 100 |
Arweave AR |
$ 9.3572679 | $ 90.816292 | -89.70% | |||||||
