BTC/USD$ 9,144
BTC/EUR€ 8,121
BTC/CNY¥ 65,098
BTC/GBP£ 7,337
BTC/RUB₽ 652,342
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 8.68B
$ 8.68B
Crypto market cap
$ 244.91B
$ 244.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Pret | Pret Ath | % din ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,143.657 | $ 19,883.55 | -54.01% | |||||||
| 2 |
ethereum ETH |
$ 228.60795 | $ 1,392.559 | -83.58% | |||||||
| 3 |
litecoin LTC |
$ 41.852791 | $ 355.78867 | -88.24% | |||||||
| 4 |
eos EOS |
$ 2.4547315 | $ 21.445972 | -88.55% | |||||||
| 5 |
bitcoincash BCH |
$ 224.64136 | $ 3,760.268 | -94.03% | |||||||
| 6 |
ripple XRP |
$ 0.17711263 | $ 2.8353417 | -93.75% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.6922472 | $ 42.819280 | -86.71% | |||||||
| 8 |
chainlink LINK |
$ 4.7733548 | $ 4.9720710 | -4.00% | |||||||
| 9 |
tron TRX |
$ 0.01673289 | $ 0.22592804 | -92.59% | |||||||
| 10 |
cardano ADA |
$ 0.09774569 | $ 1.1494863 | -91.50% | |||||||
| 11 |
vechain VET |
$ 0.01371548 | $ 0.01944399 | -29.46% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06738875 | $ 0.89400714 | -92.46% | |||||||
| 13 |
kyber KNC |
$ 1.6932224 | $ 1.9784540 | -14.42% | |||||||
| 14 |
dash DASH |
$ 67.543807 | $ 1,474.457 | -95.42% | |||||||
| 15 |
zcash ZEC |
$ 51.286133 | $ 12,570.54 | -99.59% | |||||||
| 16 |
neo NEO |
$ 9.9171421 | $ 189.90673 | -94.78% | |||||||
| 17 |
qtum QTUM |
$ 1.6804724 | $ 73.731139 | -97.72% | |||||||
| 18 |
bitcoinsv BCHSV |
$ 155.85547 | $ 442.74581 | -64.80% | |||||||
| 19 |
binancecoin BNB |
$ 15.544309 | $ 39.562411 | -60.71% | |||||||
| 20 |
omisego OMG |
$ 1.4969677 | $ 25.718482 | -94.18% | |||||||
| 21 |
compound COMP |
$ 188.77099 | $ 378.14727 | -50.08% | |||||||
|
|
|||||||||||
| 22 |
cosmos ATOM |
$ 2.8149663 | $ 12.696827 | -77.83% | |||||||
| 23 |
okb OKB |
$ 4.9088638 | $ 7.5612632 | -35.08% | |||||||
| 24 |
zilliqa ZIL |
$ 0.01874449 | $ 0.20192600 | -90.72% | |||||||
| 25 |
ontology ONT |
$ 0.56873547 | $ 10.157490 | -94.40% | |||||||
| 26 |
tether USDT |
$ 1.0046136 | $ 2.0390895 | -50.73% | |||||||
| 27 |
nuls NULS |
$ 0.57824488 | $ 8.2127296 | -92.96% | |||||||
| 28 |
cryptocomchain CRO |
$ 0.12956562 | $ 0.15893613 | -18.48% | |||||||
| 29 |
monero XMR |
$ 64.530268 | $ 486.48384 | -86.74% | |||||||
| 30 |
0x ZRX |
$ 0.36620347 | $ 2.3637722 | -84.51% | |||||||
| 31 |
bancor BNT |
$ 1.4198271 | $ 10.043860 | -85.86% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09765425 | $ 0.34126736 | -71.38% | |||||||
| 33 |
tezos XTZ |
$ 2.3076762 | $ 10.455132 | -77.93% | |||||||
| 34 |
ong ONG |
$ 0.21515025 | $ 2.7307253 | -92.12% | |||||||
| 35 |
bat BAT |
$ 0.24605581 | $ 0.89473690 | -72.50% | |||||||
| 36 |
algorand ALGO |
$ 0.21597318 | $ 1.3594174 | -84.11% | |||||||
| 37 |
augur REP |
$ 18.404993 | $ 108.69769 | -83.07% | |||||||
| 38 |
iostoken IOST |
$ 0.00557763 | $ 0.12609434 | -95.58% | |||||||
| 39 |
fantom FTM |
$ 0.01179531 | $ 0.03905106 | -69.80% | |||||||
| 40 |
icon ICX |
$ 0.33438354 | $ 12.298862 | -97.28% | |||||||
| 41 |
dogecoin DOGE |
$ 0.00228591 | $ 0.01696607 | -86.53% | |||||||
| 42 |
huobitoken HT |
$ 4.1317444 | $ 5.9686574 | -30.78% | |||||||
| 43 |
loopring LRC |
$ 0.10405481 | $ 2.2328004 | -95.34% | |||||||
| 44 |
truechain TRUE |
$ 0.26059423 | $ 3.3452900 | -92.21% | |||||||
| 45 |
deapcoin DEP |
$ 0.00969227 | $ 0.01367939 | -29.15% | |||||||
| 46 |
fleta FLETA |
$ 0.01280112 | $ 0.02005640 | -36.17% | |||||||
| 47 |
waves WAVES |
$ 1.1272301 | $ 16.014972 | -92.96% | |||||||
| 48 |
elrond ERD |
$ 0.00640056 | $ 0.00755970 | -15.33% | |||||||
| 49 |
kcash KCASH |
$ 0.01499559 | $ 0.49069127 | -96.94% | |||||||
| 50 |
gamexcoin GXC |
$ 0.50729010 | $ 2.8773645 | -82.37% | |||||||
| 51 |
binanceusd BUSD |
$ 1.0024191 | $ 1.1607684 | -13.64% | |||||||
| 52 |
aelf ELF |
$ 0.09390535 | $ 2.4331402 | -96.14% | |||||||
| 53 |
maker MKR |
$ 475.13698 | $ 1,711.881 | -72.24% | |||||||
| 54 |
gas GAS |
$ 1.7471700 | $ 87.763676 | -98.01% | |||||||
| 55 |
bitcoindiamond BCD |
$ 0.74155059 | $ 126.39616 | -99.41% | |||||||
| 56 |
gatechaintoken GT |
$ 0.51478789 | $ 0.74988708 | -31.35% | |||||||
| 57 |
tmtg TMTG |
$ 0.04251800 | $ 0.08203855 | -48.17% | |||||||
| 58 |
bytom BTM |
$ 0.07086334 | $ 1.1855698 | -94.02% | |||||||
| 59 |
status SNT |
$ 0.02377350 | $ 0.66081600 | -96.40% | |||||||
| 60 |
originprotocol OGN |
$ 0.27568126 | $ 0.54432802 | -49.35% | |||||||
| 61 |
ravencoin RVN |
$ 0.01874449 | $ 0.08039046 | -76.68% | |||||||
| 62 |
unussedleo LEO |
$ 1.2211354 | $ 2.0180415 | -39.49% | |||||||
| 63 |
cryptoenergy CNRG |
$ 36.958297 | $ 175.29808 | -78.92% | |||||||
| 64 |
decentraland MANA |
$ 0.03785474 | $ 0.24973736 | -84.84% | |||||||
| 65 |
synthetixnetwork SNX |
$ 2.4327614 | $ 2.5800877 | -5.71% | |||||||
| 66 |
bittorrent BTT |
$ 0.00027430 | $ 0.00184964 | -85.17% | |||||||
| 67 |
tnccoin TNC |
$ 0.09948299 | $ 0.29502069 | -66.28% | |||||||
| 68 |
maticnetwork MATIC |
$ 0.01947598 | $ 0.04523607 | -56.95% | |||||||
| 69 |
bitcoingold BTG |
$ 8.8466216 | $ 675.36592 | -98.69% | |||||||
| 70 |
iota IOT |
$ 0.23663784 | $ 5.3298926 | -95.56% | |||||||
| 71 |
enjin ENJ |
$ 0.18415325 | $ 0.44525953 | -58.64% | |||||||
| 72 |
gifto GTO |
$ 0.01106382 | $ 0.90780290 | -98.78% | |||||||
| 73 |
just JST |
$ 0.00667486 | $ 0.00985233 | -32.25% | |||||||
| 74 |
paxosstandard PAX |
$ 1.0029678 | $ 1.1247398 | -10.83% | |||||||
| 75 |
digibyte DGB |
$ 0.02011604 | $ 0.12691930 | -84.15% | |||||||
| 76 |
swftcoin SWFTC |
$ 0.00100580 | $ 0.08270962 | -98.78% | |||||||
| 77 |
hypercash HC |
$ 1.1038223 | $ 6.5834588 | -83.23% | |||||||
| 78 |
wazirx WRX |
$ 0.13843496 | $ 0.23031836 | -39.89% | |||||||
| 79 |
filecoin FIL |
$ 21.033520 | $ 28.553111 | -26.34% | |||||||
| 80 |
thetatoken THETA |
$ 0.22027070 | $ 0.55614216 | -60.39% | |||||||
| 81 |
loomnetwork LOOM |
$ 0.01956742 | $ 0.66897077 | -97.07% | |||||||
| 82 |
kava KAVA |
$ 1.2413429 | $ 1.3922541 | -10.84% | |||||||
| 83 |
republictoken REN |
$ 0.16614025 | $ 0.39955487 | -58.42% | |||||||
| 84 |
achain ACT |
$ 0.00713205 | $ 1.3768730 | -99.48% | |||||||
| 85 |
ndn link NDN |
$ 0.01389835 | $ 0.01874336 | -25.85% | |||||||
| 86 |
linkeye LET |
$ 0.00475470 | $ 0.16658700 | -97.15% | |||||||
| 87 |
golem GNT |
$ 0.05202740 | $ 1.0922169 | -95.24% | |||||||
| 88 |
beam BEAM |
$ 0.38321067 | $ 3.2656954 | -88.27% | |||||||
| 89 |
cryptocom MCO |
$ 4.2891982 | $ 23.043771 | -81.39% | |||||||
| 90 |
iotchain ITC |
$ 0.10917526 | $ 8.8297797 | -98.76% | |||||||
| 91 |
weshowtoken WET |
$ 0.04553541 | $ 0.07231000 | -37.03% | |||||||
| 92 |
ankrnetwork ANKR |
$ 0.00356602 | $ 0.01724494 | -79.32% | |||||||
| 93 |
measurabledata MDT |
$ 0.00914365 | $ 0.76037390 | -98.80% | |||||||
| 94 |
tomochain TOMO |
$ 0.60128689 | $ 2.2189490 | -72.90% | |||||||
| 95 |
bezant BZNT |
$ 0.01152100 | $ 0.19140079 | -93.98% | |||||||
| 96 |
basictoken BASIC |
$ 0.01005802 | $ 0.01448869 | -30.58% | |||||||
| 97 |
walton WTC |
$ 0.34809902 | $ 42.066840 | -99.17% | |||||||
| 98 |
sero SERO |
$ 0.16202560 | $ 0.36490750 | -55.60% | |||||||
| 99 |
aave LEND |
$ 0.14885873 | $ 0.16867325 | -11.75% | |||||||
| 100 |
chromia CHR |
$ 0.03044837 | $ 0.11487101 | -73.49% | |||||||
