BTC/USD
$ 7,533  0.00%
BTC/EUR
€ 6,795  0.01%
BTC/CNY
¥ 52,758  0.00%
BTC/GBP
£ 5,724  -0.14%
BTC/RUB
₽ 491,982  0.01%
BTC volume
$ 6.36B
Altcoin volume
$ 10.94B
Crypto market cap
$ 197.61B
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 7,532.548 0.00% $ 7,532.872 $ 7,528.764 $ 6.36B 18.08M $ 136.25B
2

ethereum

ETH

$ 148.19616 -0.02% $ 148.26342 $ 148.10745 $ 3.31B 108.83M $ 16.12B
3

litecoin

LTC

$ 45.458721 -0.03% $ 45.475452 $ 45.439827 $ 1.28B 63.79M $ 2.89B
4

ripple

XRP

$ 0.22816087 +0.06% $ 0.22823462 $ 0.22797098 $ 770.72M 43.28B $ 9.87B
5

bitcoincash

BCH

$ 212.44777 +0.03% $ 212.51033 $ 212.32687 $ 740.16M 18.15M $ 3.85B
6

eos

EOS

$ 2.7363581 +0.01% $ 2.7370038 $ 2.7350335 $ 728.75M 1.04B $ 2.84B
7

tron

TRX

$ 0.01453781 0.00% $ 0.01453844 $ 0.01453051 $ 318.51M 66.68B $ 969.41M
8

neo

NEO

$ 8.9658894 +0.01% $ 8.9666019 $ 8.9624942 $ 286.00M 70.53M $ 632.44M
9

ethereumclassic

ETC

$ 3.8816186 -0.01% $ 3.8820254 $ 3.8790544 $ 271.88M 109.78M $ 426.13M
10

zb

ZB

$ 0.19592156 0.00% $ 0.19593000 $ 0.19582316 $ 229.50M
11

cosmos

ATOM

$ 3.7886456 -0.32% $ 3.8020426 $ 3.7884501 $ 182.39M 190.68M $ 722.45M
12

monero

XMR

$ 54.590946 -0.07% $ 54.635641 $ 54.583261 $ 150.36M 16.92M $ 923.91M
13

dash

DASH

$ 52.778276 +0.01% $ 52.782839 $ 52.741935 $ 147.94M 9.19M $ 485.48M
14

bitcoinsv

BCHSV

$ 96.834217 -0.06% $ 96.896446 $ 96.820949 $ 144.11M 18.15M $ 1.75B
15

qtum

QTUM

$ 1.7522809 +0.08% $ 1.7532749 $ 1.7508979 $ 134.34M 89.40M $ 156.65M
16

stellarlumens

XLM

$ 0.05574085 0.00% $ 0.05574325 $ 0.05563756 $ 130.40M 20.26B $ 1.12B
17

binancecoin

BNB

$ 15.671089 0.00% $ 15.674400 $ 15.662939 $ 129.08M 99.01M $ 1.55B
19

maticnetwork

MATIC

$ 0.03570427 -0.21% $ 0.03578114 $ 0.03568634 $ 98.48M 470.34M $ 16.79M
20

paxosstandard

PAX

$ 1.0046912 +0.01% $ 1.0086805 $ 1.0041866 $ 97.79M 109.64M $ 110.16M
21

algorand

ALGO

$ 0.27606787 +0.79% $ 0.27606787 $ 0.27389454 $ 93.71M 430.28M $ 118.78M
22

huobitoken

HT

$ 2.8323886 -0.08% $ 2.8347705 $ 2.8321637 $ 71.96M 50.00M $ 141.61M
23

zcash

ZEC

$ 29.722304 +0.11% $ 29.740779 $ 29.682382 $ 62.03M 8.01M $ 238.28M
24

tether

USDT

$ 1.0109432 +0.54% $ 1.0109432 $ 1.0050148 $ 50.78M 2.47B $ 2.50B
25

okb

OKB

$ 2.6770675 +0.24% $ 2.6781183 $ 2.6702607 $ 44.86M
26

ontology

ONT

$ 0.62105856 +0.01% $ 0.62128275 $ 0.62074662 $ 44.72M 494.85M $ 307.33M
27

abbccoin

ABBC

$ 0.16692125 0.00% $ 0.16692844 $ 0.16683742 $ 42.91M 505.08M $ 84.30M
28

verge

XVG

$ 0.00459485 0.00% $ 0.00459505 $ 0.00459254 $ 39.40M 12.79B $ 58.78M
29

ravencoin

RVN

$ 0.03419776 +0.66% $ 0.03427285 $ 0.03395524 $ 38.78M 5.01B $ 171.66M
30

tezos

XTZ

$ 1.4474544 +0.17% $ 1.4474544 $ 1.4433414 $ 36.52M 661.98M $ 958.18M
31

cardano

ADA

$ 0.03864197 0.00% $ 0.03864363 $ 0.03856618 $ 35.38M 25.92B $ 1.00B
32

bat

BAT

$ 0.18891629 -0.04% $ 0.18899976 $ 0.18882141 $ 33.50M 1.50B $ 283.37M
33

powerledger

POWR

$ 0.04067575 0.00% $ 0.04067751 $ 0.04065532 $ 32.90M 345.46M $ 14.05M
34

beam

BEAM

$ 0.53744728 +0.12% $ 0.53744728 $ 0.53393997 $ 31.40M 44.65M $ 24.00M
35

zilliqa

ZIL

$ 0.00647799 0.00% $ 0.00655358 $ 0.00647473 $ 31.33M 6.58B $ 42.63M
36

omisego

OMG

$ 0.75082986 +0.06% $ 0.75156007 $ 0.75041191 $ 30.57M 140.24M $ 105.30M
37

gomics

GOM

$ 0.51093271 -0.09% $ 0.51140669 $ 0.51092878 $ 29.99M
38

vechain

VET

$ 0.00677929 0.00% $ 0.00677958 $ 0.00677588 $ 23.28M 55.45B $ 375.94M
39

grin

GRIN

$ 1.1616695 +1.61% $ 1.1625722 $ 1.1423093 $ 22.76M 28.07M $ 32.61M
40

nem

XEM

$ 0.03608090 0.00% $ 0.03608245 $ 0.03606278 $ 22.30M 8.99B $ 324.72M
41

foin

FOIN

$ 2,774.012 0.00% $ 2,774.140 $ 2,772.618 $ 20.65M
42

tierion

TNT

$ 0.07140855 0.00% $ 0.07141162 $ 0.07129848 $ 19.67M 422.51M $ 30.17M
43

seele

SEELE

$ 0.16420954 +0.09% $ 0.16421344 $ 0.16397899 $ 18.16M 696.70M $ 114.40M
44

dogecoin

DOGE

$ 0.00218443 0.00% $ 0.00218453 $ 0.00218334 $ 17.94M 122.36B $ 267.30M
45

molecularcoin

MOF

$ 1.6128691 -0.08% $ 1.6147975 $ 1.6113837 $ 17.93M 42.25M $ 68.14M
46

iostoken

IOST

$ 0.00610136 0.00% $ 0.00610162 $ 0.00609829 $ 17.69M 6.79B $ 41.45M
47

yapstone

YAP

$ 0.38739893 0.00% $ 0.38741562 $ 0.38720435 $ 17.45M
48

fetchai

FET

$ 0.06922411 +0.10% $ 0.06929936 $ 0.06914944 $ 17.26M 81.54M $ 5.64M
49

youchain

YOU

$ 0.04896156 +0.15% $ 0.04903825 $ 0.04878639 $ 17.14M 418.50M $ 20.49M
50

tigercash

TCH

$ 0.01709888 +0.44% $ 0.01709929 $ 0.01702353 $ 16.33M
51

valortoken

VALOR

$ 0.32224239 +0.23% $ 0.32231679 $ 0.32132766 $ 15.34M
52

bancor

BNT

$ 0.26529633 +0.02% $ 0.26544660 $ 0.26501250 $ 13.74M 76.67M $ 20.34M
53

0x

ZRX

$ 0.23689862 +0.03% $ 0.23690426 $ 0.23663268 $ 13.59M 587.71M $ 139.22M
54

fantom

FTM

$ 0.01514042 -0.50% $ 0.01521640 $ 0.01514030 $ 12.93M 1.81B $ 27.45M
55

enjin

ENJ

$ 0.08730222 -0.26% $ 0.08753197 $ 0.08730155 $ 12.81M 767.10M $ 66.97M
56

bytom

BTM

$ 0.07909175 0.00% $ 0.07916475 $ 0.07905202 $ 12.59M 987.00M $ 78.06M
57

hycon

HYC

$ 0.00436887 0.00% $ 0.00436906 $ 0.00436668 $ 12.27M
58

status

SNT

$ 0.01129882 -0.67% $ 0.01137463 $ 0.01129314 $ 12.09M 3.47B $ 39.21M
59

truechain

TRUE

$ 0.22401797 +1.08% $ 0.22401797 $ 0.22161152 $ 10.50M 74.00M $ 16.57M
60

hypercash

HC

$ 1.2364677 +0.05% $ 1.2366148 $ 1.2354138 $ 10.37M
61

bittorrent

BTT

$ 0.00030130 0.00% $ 0.00030131 $ 0.00030115 $ 10.33M 170.42B $ 51.34M
62

aeternity

AE

$ 0.16338096 +0.04% $ 0.16338096 $ 0.16329890 $ 10.31M 259.45M $ 42.39M
63

cryptocomchain

CRO

$ 0.03208865 0.00% $ 0.03216487 $ 0.03207253 $ 10.23M
64

cryptocom

MCO

$ 4.1898291 +0.07% $ 4.1899508 $ 4.1816581 $ 10.03M 31.58M $ 132.34M
65

insightchain

INB

$ 0.54204214 +0.12% $ 0.54204214 $ 0.54137390 $ 9.52M 349.90M $ 189.66M
66

lambda

LAMB

$ 0.03397179 0.00% $ 0.03397325 $ 0.03387995 $ 9.03M 752.67M $ 25.56M
67

nexo

NEXO

$ 0.09686856 +0.23% $ 0.09694361 $ 0.09656712 $ 8.98M 560.00M $ 54.24M
68

measurabledata

MDT

$ 0.00828580 0.00% $ 0.00836127 $ 0.00828555 $ 8.97M 557.64M $ 4.62M
69

bitcoingold

BTG

$ 6.0504145 -0.05% $ 6.0532725 $ 6.0476532 $ 8.44M 17.51M $ 105.96M
70

celernetwork

CELR

$ 0.00557408 0.00% $ 0.00557432 $ 0.00557128 $ 8.02M 2.74B $ 15.29M
71

harmony

ONE

$ 0.00715592 0.00% $ 0.00715622 $ 0.00715232 $ 7.80M
72

arcblock

ABT

$ 0.14108462 -0.11% $ 0.14124135 $ 0.14071475 $ 7.72M 92.27M $ 13.01M
73

planet

PLA

$ 0.30845783 +0.04% $ 0.30853258 $ 0.30815275 $ 6.93M 9.99M $ 3.08M
74

augur

REP

$ 10.416384 -0.20% $ 10.437171 $ 10.411328 $ 6.80M 11.00M $ 114.58M
75

kyber

KNC

$ 0.23674797 +0.06% $ 0.23704859 $ 0.23659688 $ 6.68M 226.00M $ 53.50M
76

unussedleo

LEO

$ 0.91377337 +0.09% $ 0.91384606 $ 0.91296114 $ 6.38M
77

irisnet

IRIS

$ 0.02463143 0.00% $ 0.02470734 $ 0.02446848 $ 6.37M 2.00B $ 49.44M
78

mindol

MIN

$ 2.6247916 +5.62% $ 2.6249221 $ 2.4822336 $ 6.25M
79

trueusd

TUSD

$ 1.0067250 +0.25% $ 1.0067250 $ 1.0029973 $ 6.18M 197.66M $ 198.99M
80

decentraland

MANA

$ 0.02530936 +0.29% $ 0.02531006 $ 0.02522174 $ 5.71M 1.05B $ 26.57M
81

egretia

EGT

$ 0.00188313 0.00% $ 0.00188321 $ 0.00188219 $ 5.47M
82

waves

WAVES

$ 0.57526067 -0.07% $ 0.57573596 $ 0.57525386 $ 5.45M 100.00M $ 57.52M
83

adrenaline

ADN

$ 0.00030130 0.00% $ 0.00030131 $ 0.00030115 $ 5.10M
84

originsport

ORS

$ 0.00587538 0.00% $ 0.00587564 $ 0.00579715 $ 5.07M
85

golem

GNT

$ 0.03668350 -1.42% $ 0.03721238 $ 0.03666513 $ 5.01M 820.00M $ 30.08M
86

aelf

ELF

$ 0.06274612 0.00% $ 0.06282399 $ 0.06263932 $ 5.00M 250.00M $ 15.68M
87

kucoinshares

KCS

$ 0.97674547 -0.01% $ 0.97730010 $ 0.97655603 $ 4.85M 91.04M $ 88.92M
88

walton

WTC

$ 0.48712986 -0.05% $ 0.48751808 $ 0.48644090 $ 4.67M 70.00M $ 34.09M
89

pledgecoin

PLG

$ 0.00414290 0.00% $ 0.00421632 $ 0.00414082 $ 4.66M
90

cybermiles

CMT

$ 0.01423651 0.00% $ 0.01423712 $ 0.01422936 $ 4.35M 800.00M $ 11.38M
91

gatechaintoken

GT

$ 0.38272875 +0.17% $ 0.38272875 $ 0.38171419 $ 4.28M
92

nuls

NULS

$ 0.30197984 +0.02% $ 0.30198702 $ 0.30182816 $ 4.23M 92.30M $ 27.87M
93

swipe

SXP

$ 1.1075858 -0.13% $ 1.1090620 $ 1.1065025 $ 3.86M 61.13M $ 67.71M
94

shinechain

SHE

$ 0.00052727 -0.01% $ 0.00052730 $ 0.00052701 $ 3.83M
95

gamexcoin

GXC

$ 0.45519186 -0.07% $ 0.45551278 $ 0.45232819 $ 3.82M 726.38M $ 330.64M
96

weshowtoken

WET

$ 0.00474550 0.00% $ 0.00474570 $ 0.00474312 $ 3.68M
97

polymathnetwork

POLY

$ 0.02274829 +0.33% $ 0.02274870 $ 0.02266158 $ 3.68M 348.41M $ 7.92M
98

zip

ZIP

$ 0.00007532 0.00% $ 0.00007532 $ 0.00007528 $ 3.65M 16.19B $ 1.22M
99

loomnetwork

LOOM

$ 0.02320024 0.00% $ 0.02327651 $ 0.02318859 $ 3.62M 606.37M $ 14.06M
100

kava

KAVA

$ 0.98834560 +0.09% $ 0.98887180 $ 0.98677307 $ 3.61M 6.23M $ 6.16M
Urmator 100 →