BTC/USD
$ 26,297  0.14%
BTC/EUR
€ 24,816  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,526  0.34%
BTC/RUB
₽ 2,574,567  0.60%
BTC volume
$ 5.34B
Altcoin volume
$ 8.84B
Crypto market cap
$ 935.80B
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
Play
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 26,297 +0.14% $ 26,344 $ 26,008
bitcoin
$ 5.34B 19.47M $ 512.22B
2

Ethereum

ETH

 $ 1,592.26 +0.64% $ 1,592.89 $ 1,564.64
ethereum
$ 2.25B 122.37M $ 194.85B
3

Ripple

XRP

 $ 0.500323 -0.39% $ 0.504068 $ 0.491717
ripple
$ 511.19M 53.24B $ 26.63B
4

Tether

USDT

 $ 0.999940 -0.02% $ 1.00 $ 0.999220
tether
$ 375.07M 42.99B $ 42.98B
5

Usd coin

USDC

 $ 0.999607 -0.10% $ 1.00 $ 0.998053
usd-coin
$ 336.95M 7.00B $ 7.00B
6

Aptos

APT

 $ 5.53 +3.92% $ 5.78 $ 5.29
aptos
$ 269.65M 159.80M $ 883.71M
7

Binanceusd

BUSD

 $ 1.00 -0.03% $ 1.00 $ 0.996441
binanceusd
$ 221.56M 1.68B $ 1.68B
8

Loomnetwork

LOOM

 $ 0.104862 +15.31% $ 0.115279 $ 0.081526
loomnetwork
$ 192.91M 606.37M $ 63.58M
9

Chainlink

LINK

 $ 7.42 +6.36% $ 7.43 $ 6.92
chainlink
$ 139.22M 417.50M $ 3.09B
10

Binancecoin

BNB

 $ 209.88 +0.68% $ 210.02 $ 206.73
binancecoin
$ 129.11M 154.53M $ 32.43B
11

Litecoin

LTC

 $ 64.89 +1.85% $ 64.99 $ 62.86
litecoin
$ 117.47M 67.40M $ 4.37B
12

Worldcoin

WLD

 $ 1.72 +5.96% $ 1.72 $ 1.57
worldcoin
$ 113.45M
13

Solana

SOL

 $ 19.69 +1.33% $ 19.69 $ 19.20
solana
$ 104.41M 261.90M $ 5.15B
14

Stpt

STPT

 $ 0.056760 +3.53% $ 0.061653 $ 0.050070
stpt
$ 100.74M
15

Moonbeam

GLMR

 $ 0.237525 +41.82% $ 0.266903 $ 0.164535
moonbeam
$ 96.44M
16

Tron

TRX

 $ 0.084286 +0.83% $ 0.084348 $ 0.083107
tron
$ 94.44M 71.65B $ 6.03B
17

Dogecoin

DOGE

 $ 0.061100 +0.61% $ 0.061152 $ 0.060236
dogecoin
$ 89.92M 129.40B $ 7.90B
18

Frontier

FRONT

 $ 0.425538 +0.27% $ 0.442101 $ 0.387184
frontier
$ 88.25M
19

Polygon

MATIC

 $ 0.519411 +0.70% $ 0.519322 $ 0.509604
polygon
$ 74.91M 6.00B $ 3.12B
20

Bitcoincash

BCH

 $ 212.93 +3.95% $ 213.04 $ 202.39
bitcoincash
$ 69.78M 18.67M $ 3.97B
21

Polkadot

DOT

 $ 4.08 +2.18% $ 4.08 $ 3.96
polkadot
$ 69.20M 947.85M $ 3.86B
22

Cardano

ADA

 $ 0.246318 +1.03% $ 0.247171 $ 0.241828
cardano
$ 66.44M 31.94B $ 7.86B
23

Trueusd

TUSD

 $ 0.998194 -0.15% $ 1.00 $ 0.996938
trueusd
$ 60.23M 197.66M $ 197.30M
24

Storj

STORJ

 $ 0.374614 +13.18% $ 0.383723 $ 0.325181
storj
$ 55.28M 143.78M $ 53.86M
25

Curve DAO Token

CRV

 $ 0.523049 +1.63% $ 0.533229 $ 0.505922
curve-dao-token
$ 54.15M 641.77M $ 335.67M
26

Avalanche

AVAX

 $ 8.90 +1.23% $ 8.90 $ 8.65
avalanche
$ 53.83M 128.01M $ 1.13B
27

Arbitrum

ARB

 $ 0.814152 +0.78% $ 0.819577 $ 0.800379
arbitrum
$ 53.72M 1.27B $ 1.03B
28

Steemdollars

SBD

 $ 2.25 -6.18% $ 2.43 $ 2.20
steemdollars
$ 52.32M 4.63M $ 10.44M
29

Enjin

ENJ

 $ 0.242274 +4.34% $ 0.263054 $ 0.231570
enjin
$ 50.99M 767.10M $ 185.85M
30

Ftxtoken

FTT

 $ 1.24 +1.05% $ 1.35 $ 1.21
ftxtoken
$ 48.59M 94.34M $ 117.06M
31

SHIBA INU

SHIB

 $ 0.000007 -0.19% $ 0.000007 $ 0.000007
shiba-inu
$ 48.43M 497.73T $ 3.63B
32

Sui

SUI

 $ 0.447195 +1.89% $ 0.448771 $ 0.433139
sui
$ 48.14M
33

Ark

ARK

 $ 0.503769 +0.55% $ 0.530484 $ 0.471698
ark
$ 47.98M 146.61M $ 73.85M
34

Filecoin

FIL

 $ 3.23 +0.64% $ 3.24 $ 3.17
filecoin
$ 46.73M 118.75M $ 383.65M
35

Eos

EOS

 $ 0.570683 -0.14% $ 0.577542 $ 0.563620
eos
$ 46.72M 1.16B $ 666.75M
36

Kyber

KNC

 $ 0.658180 -1.25% $ 0.688861 $ 0.630156
kyber
$ 46.67M 180.93M $ 119.08M
37

Cosmos

ATOM

 $ 7.04 +0.79% $ 7.05 $ 6.91
cosmos
$ 46.56M 190.68M $ 1.34B
38

Pepe

PEPE

 $ 0.000001 +2.92% $ 0.000001 $ 0.000001
pepe
$ 45.19M
39

Axie Infinity

AXS

 $ 4.60 +1.99% $ 4.70 $ 4.50
axie-infinity
$ 43.21M 43.25M $ 198.87M
40

Ethereumclassic

ETC

 $ 15.29 +1.29% $ 15.32 $ 14.95
ethereumclassic
$ 42.92M 127.32M $ 1.94B
41

Aave

AAVE

 $ 62.69 +1.57% $ 62.75 $ 61.16
aave
$ 41.07M 10.58M $ 663.32M
42

Maker

MKR

 $ 1,291.18 +1.61% $ 1,291.69 $ 1,262.34
maker
$ 34.55M 1.00M $ 1.29B
43

Flow (Dapper labs)

FLOW

 $ 0.447936 +1.51% $ 0.468009 $ 0.437879
flow-dapper-labs
$ 33.68M 1.03B $ 464.15M
44

Immutable X

IMX

 $ 0.606127 +2.52% $ 0.620167 $ 0.583779
immutable-x
$ 33.41M
45

Melonport

MLN

 $ 15.91 -12.20% $ 19.02 $ 14.29
melonport
$ 33.39M 749.40K $ 11.92M
46

Stellarlumens

XLM

 $ 0.112197 -0.06% $ 0.113271 $ 0.110817
stellarlumens
$ 33.09M 27.70B $ 3.10B
47

Optimism

OP

 $ 1.26 -0.46% $ 1.28 $ 1.24
optimism
$ 32.01M 214.80M $ 270.27M
48

Celo

CELO

 $ 0.466025 +4.99% $ 0.487282 $ 0.435927
celo
$ 30.49M 97.94M $ 45.64M
49

Dawn protocol

DAWN

 $ 0.099069 -44.86% $ 0.184147 $ 0.096776
dawn protocol
$ 30.20M
50

Monero

XMR

 $ 144.79 +0.69% $ 144.85 $ 142.90
monero
$ 29.94M 16.92M $ 2.45B
51

Tellor

TRB

 $ 34.55 -3.27% $ 36.93 $ 34.45
tellor
$ 29.62M 1.69M $ 58.62M
52

Akropolis

AKRO

 $ 0.007528 +1.96% $ 0.008240 $ 0.007215
akropolis
$ 28.12M 2.54B $ 19.18M
53

Nest protocol

NEST

 $ 0.004648 +3.03% $ 0.004684 $ 0.004447
nest protocol
$ 27.00M
54

Compound

COMP

 $ 40.95 +0.81% $ 41.47 $ 40.25
compound
$ 26.71M 2.56M $ 104.87M
55

Sei

SEI

 $ 0.119278 +0.49% $ 0.119372 $ 0.116479
sei
$ 25.28M
56

Uniswap

UNI

 $ 4.28 +1.02% $ 4.28 $ 4.21
uniswap
$ 25.08M 523.25M $ 2.24B
57

Wemix

WEMIX

 $ 1.12 -7.95% $ 1.31 $ 0.864054
wemix
$ 24.72M
58

Tokamak Network

TON

 $ 1.80 +31.08% $ 1.80 $ 1.34
tokamak-network
$ 24.65M
59

Apecoin

APE

 $ 1.13 +1.80% $ 1.13 $ 1.09
apecoin
$ 22.34M 361.25M $ 407.46M
60

Hifi Finance

HIFI

 $ 0.730266 -3.70% $ 0.765984 $ 0.715574
hifi-finance
$ 21.71M
61

CyberConnect

CYBER

 $ 5.08 +1.29% $ 5.11 $ 4.93
cyberconnect
$ 21.16M
62

Adventure Gold

AGLD

 $ 0.696738 +0.24% $ 0.709233 $ 0.644706
adventure-gold
$ 19.91M
63

Sandbox

SAND

 $ 0.304567 +1.62% $ 0.304766 $ 0.287554
sandbox
$ 18.66M 658.22M $ 200.47M
64

Swipe

SXP

 $ 0.281486 -1.63% $ 0.286159 $ 0.276034
swipe
$ 18.36M 187.37M $ 52.74M
65

Gala

GALA

 $ 0.013490 +1.49% $ 0.013554 $ 0.013151
gala
$ 18.33M 7.54B $ 101.78M
66

Aragon

ANT

 $ 4.94 +2.75% $ 5.08 $ 4.77
aragon
$ 17.55M 39.60M $ 195.64M
67

Flamingo.Finance

FLM

 $ 0.083482 -1.34% $ 0.086044 $ 0.080224
flamingo-finance
$ 17.37M
68

Hedera Hashgraph

HBAR

 $ 0.050640 +1.55% $ 0.050756 $ 0.049549
hederahashgraph
$ 17.02M 7.13B $ 361.55M
69

Step App

FITFI

 $ 0.003998 -2.25% $ 0.004198 $ 0.003768
step-app
$ 16.94M
70

Luna

LUNA

 $ 0.420138 +3.60% $ 0.423574 $ 0.401377
luna
$ 16.25M
71

Metal

MTL

 $ 1.36 +0.92% $ 1.36 $ 1.31
metal
$ 16.09M 66.58M $ 90.67M
72

Lido DAO Token

LDO

 $ 1.48 +0.76% $ 1.49 $ 1.45
lido-dao-token
$ 16.01M
73

Decentraland

MANA

 $ 0.303556 +2.79% $ 0.304354 $ 0.293318
decentraland
$ 15.82M 1.05B $ 318.77M
74

Mask Network

MASK

 $ 2.64 +1.39% $ 2.68 $ 2.58
mask-network
$ 15.43M
75

SwissBorg

CHSB

 $ 0.125861 -0.13% $ 0.129248 $ 0.121408
swissborg
$ 15.12M
76

Terra Luna Classic

LUNC

 $ 0.000061 -0.04% $ 0.000062 $ 0.000061
terra-luna-classic
$ 15.00M 6.53T $ 398.24M
77

Unifi Protocol DAO

UNFI

 $ 7.58 +0.54% $ 7.77 $ 7.40
unifi-protocol-dao
$ 14.70M
78

Ordinals

ORDI

 $ 3.73 +4.42% $ 3.75 $ 3.52
ordinals
$ 14.03M
79

LeverFi

LEVER

 $ 0.001851 -0.74% $ 0.001900 $ 0.001739
leverfi
$ 13.76M
80

Livepeer

LPT

 $ 5.52 +1.54% $ 5.53 $ 5.43
livepeer
$ 13.49M
81

Bella Protocol

BEL

 $ 0.601357 +0.92% $ 0.608507 $ 0.587942
bella-protocol
$ 13.32M
82

1inch

1INCH

 $ 0.265516 +3.84% $ 0.266191 $ 0.253016
1inch
$ 13.28M 150.91M $ 40.06M
83

Iexec

RLC

 $ 1.00 +1.15% $ 1.01 $ 0.979429
iexec
$ 13.22M 86.99M $ 87.40M
84

Bluzelle

BLZ

 $ 0.189727 +6.15% $ 0.190863 $ 0.177120
bluzelle
$ 13.05M
85

NEAR Protocol

NEAR

 $ 1.11 +1.33% $ 1.12 $ 1.09
near-protocol
$ 13.03M 341.32M $ 379.47M
86

Qtum

QTUM

 $ 2.17 -0.13% $ 2.20 $ 2.14
qtum
$ 12.96M 89.40M $ 193.89M
87

Kaspa

KAS

 $ 0.047010 -1.79% $ 0.048688 $ 0.045648
kaspa
$ 12.71M
88

Neo

NEO

 $ 7.30 +0.47% $ 7.40 $ 7.20
neo
$ 12.66M 70.53M $ 514.96M
89

Fantom

FTM

 $ 0.189131 +1.59% $ 0.189288 $ 0.184046
fantom
$ 12.60M 2.54B $ 480.60M
90

Algorand

ALGO

 $ 0.099449 -1.83% $ 0.102080 $ 0.099392
algorand
$ 12.55M 3.25B $ 323.28M
91

Bat

BAT

 $ 0.171796 -0.39% $ 0.174522 $ 0.169658
bat
$ 12.30M 1.50B $ 257.69M
92

Rendertoken

RNDR

 $ 1.52 -2.63% $ 1.57 $ 1.50
rendertoken
$ 12.27M
93

Mil.k

MLK

 $ 0.260421 +1.02% $ 0.273541 $ 0.253504
milk-alliance
$ 12.16M
94

Vechain

VET

 $ 0.016695 +0.92% $ 0.016753 $ 0.016418
vechain
$ 11.49M 55.45B $ 925.79M
95

Core

CORE

 $ 0.402609 -6.45% $ 0.442491 $ 0.382851
core
$ 11.43M
96

Ambrosus

AMB

 $ 0.009121 +4.05% $ 0.009267 $ 0.008632
ambrosus
$ 11.39M 144.59M $ 1.31M
97

Dai

DAI

 $ 0.999591 -0.10% $ 1.00 $ 0.997558
dai
$ 11.25M
98

Thorchain

RUNE

 $ 1.71 +2.52% $ 1.72 $ 1.65
thorchain
$ 11.19M 265.17M $ 454.75M
99

Cream.Finance

CREAM

 $ 17.97 +9.58% $ 18.19 $ 15.26
cream-finance
$ 11.18M 9.00M $ 161.72M
100

Chiliz

CHZ

 $ 0.057878 +1.20% $ 0.057930 $ 0.056814
chiliz
$ 10.83M 5.54B $ 321.08M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept