X
BTC/USD
$ 63,077  -1.06%
BTC/EUR
€ 59,057  -1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,534  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.75B
Altcoin volume
$ 22.61B
Crypto market cap
$ 2.08T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 63,078 -1.05% $ 63,905 $ 62,520
bitcoin
$ 7.76B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,134.71 +0.16% $ 3,137.69 $ 3,073.25
ethereum
$ 3.92B 122.37M $ 383.60B
3

Solana

SOL

 $ 136.97 -1.56% $ 140.06 $ 133.82
solana
$ 1.57B 424.35M $ 58.12B
4

Usd coin

USDC

 $ 0.999960 -0.01% $ 1.00 $ 0.997010
usd-coin
$ 782.72M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.516100 -1.85% $ 0.526261 $ 0.509562
ripple
$ 603.41M 55.12B $ 28.45B
6

Pepe

PEPE

 $ 0.000007 -6.49% $ 0.000007 $ 0.000007
pepe
$ 593.66M 420.69T $ 2.90B
7

Dogecoin

DOGE

 $ 0.144944 -2.01% $ 0.148903 $ 0.143188
dogecoin
$ 552.71M 129.40B $ 18.75B
8

Tether

USDT

 $ 0.999738 +0.01% $ 1.00 $ 0.998027
tether
$ 494.60M 42.99B $ 42.97B
9

NEAR Protocol

NEAR

 $ 6.85 -1.14% $ 7.27 $ 6.75
near-protocol
$ 492.76M 341.32M $ 2.33B
10

Dai

DAI

 $ 0.998729 -0.03% $ 1.00 $ 0.994104
dai
$ 384.57M
11

Litecoin

LTC

 $ 85.42 -2.92% $ 88.40 $ 84.92
litecoin
$ 378.53M 67.40M $ 5.75B
12

Golem

GLM

 $ 0.535042 +40.15% $ 0.574788 $ 0.381691
golem
$ 371.99M
13

SHIBA INU

SHIB

 $ 0.000024 -2.97% $ 0.000025 $ 0.000024
shiba-inu
$ 353.13M 497.73T $ 12.17B
14

Binancecoin

BNB

 $ 589.08 -1.43% $ 599.25 $ 585.87
binancecoin
$ 336.75M 154.53M $ 91.03B
15

Ethena

ENA

 $ 0.822374 -0.21% $ 0.838565 $ 0.778452
ethena
$ 282.00M
16

Dogwifhat

WIF

 $ 2.71 -4.88% $ 2.86 $ 2.62
dogwifhat
$ 274.65M
17

Avalanche

AVAX

 $ 34.13 -0.81% $ 34.61 $ 33.25
avalanche
$ 255.47M 128.01M $ 4.36B
18

Bonk

BONK

 $ 0.000024 -4.06% $ 0.000026 $ 0.000023
bonk
$ 250.11M 41.50T $ 1.01B
19

Civic

CVC

 $ 0.170341 -10.52% $ 0.191554 $ 0.167952
civic
$ 222.85M 1.00B $ 170.34M
20

Tron

TRX

 $ 0.120065 -0.02% $ 0.120653 $ 0.118489
tron
$ 211.68M 71.65B $ 8.60B
21

Cardano

ADA

 $ 0.455865 -1.49% $ 0.465678 $ 0.448133
cardano
$ 208.33M 31.94B $ 14.56B
22

Contentos

COS

 $ 0.021715 -30.75% $ 0.031569 $ 0.021358
contentos
$ 205.55M
23

Chainlink

LINK

 $ 14.11 -2.57% $ 14.53 $ 13.96
chainlink
$ 196.63M 417.50M $ 5.89B
24

Worldcoin

WLD

 $ 4.79 +1.71% $ 4.84 $ 4.41
worldcoin
$ 193.43M
25

Mxc

MXC

 $ 0.012792 -0.74% $ 0.013031 $ 0.012754
mxc
$ 184.48M
26

Arbitrum

ARB

 $ 1.05 -1.39% $ 1.07 $ 1.02
arbitrum
$ 165.29M 1.27B $ 1.33B
27

BOOK OF MEME

BOME

 $ 0.009562 -7.21% $ 0.010422 $ 0.009310
book-of-meme
$ 158.66M
28

Filecoin

FIL

 $ 5.76 -4.35% $ 6.04 $ 5.68
filecoin
$ 151.54M 118.75M $ 683.69M
29

Ethereumclassic

ETC

 $ 26.65 -1.59% $ 27.52 $ 26.34
ethereumclassic
$ 150.34M 127.32M $ 3.39B
30

Powerledger

POWR

 $ 0.333647 +13.74% $ 0.347293 $ 0.291554
powerledger
$ 146.31M 345.46M $ 115.26M
31

Hedera Hashgraph

HBAR

 $ 0.107214 -3.41% $ 0.111913 $ 0.105647
hederahashgraph
$ 143.51M 7.13B $ 765.48M
32

Sui

SUI

 $ 1.19 +1.64% $ 1.21 $ 1.13
sui
$ 143.18M
33

Polygon

MATIC

 $ 0.696614 -0.87% $ 0.705558 $ 0.682946
polygon
$ 138.73M 6.00B $ 4.18B
34

Polkadot

DOT

 $ 6.65 -1.59% $ 6.78 $ 6.54
polkadot
$ 137.34M 947.85M $ 6.30B
35

Fetchai

FET

 $ 2.11 -2.04% $ 2.17 $ 2.07
fetchai
$ 135.71M 81.54M $ 172.33M
36

Sei

SEI

 $ 0.564714 -3.43% $ 0.586824 $ 0.550407
sei
$ 134.46M
37

Bitcoincash

BCH

 $ 471.29 -2.26% $ 484.79 $ 466.01
bitcoincash
$ 129.33M 19.69M $ 9.28B
38

Floki Inu

FLOKI

 $ 0.000172 -6.12% $ 0.000184 $ 0.000167
floki-inu
$ 126.67M
39

Thorchain

RUNE

 $ 5.04 -5.28% $ 5.34 $ 4.93
thorchain
$ 123.12M 265.17M $ 1.33B
40

Eos

EOS

 $ 0.820649 -1.32% $ 0.838177 $ 0.801278
eos
$ 121.53M 1.18B $ 975.51M
41

Loomnetwork

LOOM

 $ 0.097233 +9.35% $ 0.102339 $ 0.086901
loomnetwork
$ 119.45M 606.37M $ 58.95M
42

Optimism

OP

 $ 2.30 -1.31% $ 2.35 $ 2.26
optimism
$ 103.68M 214.80M $ 494.25M
43

Fantom

FTM

 $ 0.684819 -4.83% $ 0.725216 $ 0.674292
fantom
$ 103.63M 2.54B $ 1.74B
44

Aptos

APT

 $ 8.79 -0.63% $ 8.94 $ 8.49
aptos
$ 100.92M 159.80M $ 1.40B
45

Internet Computer

ICP

 $ 13.00 -0.41% $ 13.17 $ 12.63
internet-computer
$ 100.52M 136.89M $ 1.77B
46

Ordinals

ORDI

 $ 41.51 -2.32% $ 42.84 $ 40.60
ordinals
$ 92.56M 21.00M $ 871.61M
47

Apecoin

APE

 $ 1.25 -9.95% $ 1.39 $ 1.23
apecoin
$ 92.43M 361.25M $ 450.74M
48

Rendertoken

RNDR

 $ 7.91 -2.66% $ 8.19 $ 7.75
rendertoken
$ 90.96M
49

Neo

NEO

 $ 17.57 -3.99% $ 18.36 $ 17.31
neo
$ 89.12M 70.53M $ 1.23B
50

Cosmos

ATOM

 $ 8.19 -1.29% $ 8.33 $ 8.05
cosmos
$ 83.73M 190.68M $ 1.56B
51

Highstreet

HIGH

 $ 3.88 -0.65% $ 3.97 $ 3.59
highstreet
$ 82.10M
52

StarkNet

STRK

 $ 1.15 -0.92% $ 1.17 $ 1.11
starknet
$ 78.92M
53

The Graph

GRT

 $ 0.260823 +0.76% $ 0.268597 $ 0.249878
the-graph
$ 78.37M 1.22B $ 319.50M
54

Algorand

ALGO

 $ 0.194950 -1.42% $ 0.202173 $ 0.190452
algorand
$ 77.64M 3.25B $ 633.74M
55

Arweave

AR

 $ 31.41 +1.57% $ 32.25 $ 29.57
arweave
$ 73.37M 43.82M $ 1.37B
56

Aelf

ELF

 $ 0.632339 +4.34% $ 0.667394 $ 0.605946
aelf
$ 73.18M 250.00M $ 158.08M
57

Uniswap

UNI

 $ 7.66 -0.48% $ 7.77 $ 7.47
uniswap
$ 70.69M 523.25M $ 4.00B
58

Arkham

ARKM

 $ 2.05 -1.53% $ 2.09 $ 1.94
arkham
$ 69.66M
59

Singularitynet

AGIX

 $ 0.873007 -0.69% $ 0.890315 $ 0.846775
singularitynet
$ 68.83M 867.15M $ 757.03M
60

Polymesh

POLYX

 $ 0.404356 +1.07% $ 0.422979 $ 0.381803
polymesh
$ 68.82M
61

Celestia

TIA

 $ 10.11 -3.92% $ 10.59 $ 9.93
celestia
$ 67.49M 148.49M $ 1.50B
62

Maker

MKR

 $ 2,911.10 +1.44% $ 2,917.72 $ 2,818.33
maker
$ 67.25M 1.00M $ 2.92B
63

Gala

GALA

 $ 0.045132 -1.93% $ 0.046363 $ 0.043866
gala
$ 63.34M 7.54B $ 340.52M
64

Wormhole

W

 $ 0.574800 -1.89% $ 0.589826 $ 0.554205
wormhole
$ 62.84M
65

Nervosnetwork

CKB

 $ 0.016924 -2.25% $ 0.017399 $ 0.016526
nervosnetwork
$ 62.10M
66

Core

CORE

 $ 2.23 -2.05% $ 2.29 $ 2.15
core
$ 61.67M
67

Jupiter

JUP

 $ 0.990493 0.00% $ 1.00 $ 0.936549
jupiter
$ 61.33M 1.35B $ 1.33B
68

Farmland Protocol

FAR

 $ 0.129839 +10.54% $ 0.138021 $ 0.115475
farmland-protocol
$ 60.99M
69

Jito

JTO

 $ 3.12 -0.91% $ 3.18 $ 2.95
jito
$ 54.29M
70

Tokamak Network

TON

 $ 4.51 -13.36% $ 5.30 $ 4.46
tokamak-network
$ 53.29M
71

Cartesi

CTSI

 $ 0.235681 +20.10% $ 0.250732 $ 0.188754
cartesi
$ 52.48M 380.50M $ 89.67M
72

Aave

AAVE

 $ 89.38 -0.18% $ 90.02 $ 86.57
aave
$ 51.76M 10.58M $ 945.65M
73

Sandbox

SAND

 $ 0.449314 -1.27% $ 0.457301 $ 0.439493
sandbox
$ 51.69M 658.22M $ 295.75M
74

Ong

ONG

 $ 0.585403 -8.25% $ 0.639976 $ 0.578343
ong
$ 51.04M
75

The Open Network

TONCOIN

 $ 5.25 -1.31% $ 5.41 $ 5.15
the-open-network
$ 50.61M
76

Merlin Chain

MERL

 $ 0.665759 -7.06% $ 0.722339 $ 0.635408
merlin-chain
$ 50.55M
77

Injective Protocol

INJ

 $ 25.41 -0.49% $ 25.89 $ 24.78
injective-protocol
$ 50.28M 13.50M $ 343.25M
78

Stellarlumens

XLM

 $ 0.112857 -1.04% $ 0.114465 $ 0.111402
stellarlumens
$ 49.90M 28.91B $ 3.26B
79

Pendle

PENDLE

 $ 5.47 +1.63% $ 5.50 $ 5.29
pendle
$ 49.55M
80

Blur

BLUR

 $ 0.402996 +5.35% $ 0.412208 $ 0.368559
blur
$ 47.90M 360.00M $ 145.07M
81

Threshold Network Token

T

 $ 0.035669 +4.28% $ 0.037819 $ 0.032963
threshold-network-token
$ 47.46M
82

BinaryX

BNX

 $ 0.989139 +0.13% $ 1.01 $ 0.969009
binaryx
$ 46.19M
83

Slerf

SLERF

 $ 0.373330 -3.24% $ 0.394350 $ 0.363501
slerf
$ 45.73M
84

Thetafuel

TFUEL

 $ 0.105614 -8.44% $ 0.119324 $ 0.104203
thetafuel
$ 44.91M 3.83B $ 405.37M
85

Omni Network

OMNI

 $ 20.08 -2.53% $ 20.69 $ 19.13
omni-network
$ 44.59M
86

Ravencoin

RVN

 $ 0.031848 -2.64% $ 0.033065 $ 0.031287
ravencoin
$ 43.44M 8.81B $ 280.72M
87

Conflux Network

CFX

 $ 0.234517 -2.67% $ 0.242739 $ 0.230788
conflux-network
$ 43.35M
88

Pyth Network

PYTH

 $ 0.571853 -1.33% $ 0.583781 $ 0.556870
pyth-network
$ 43.25M
89

Stacks

STX

 $ 2.54 -1.74% $ 2.60 $ 2.49
stacks
$ 42.88M
90

Thetatoken

THETA

 $ 2.25 -5.36% $ 2.39 $ 2.21
thetatoken
$ 42.58M 870.50M $ 1.95B
91

Kaspa

KAS

 $ 0.111899 -5.71% $ 0.119137 $ 0.110512
kaspa
$ 42.36M
92

Grok

GROK

 $ 0.011760 +9.67% $ 0.012985 $ 0.010369
grok
$ 40.15M
93

LeverFi

LEVER

 $ 0.003616 -6.11% $ 0.003867 $ 0.003338
leverfi
$ 39.98M
94

Parcl

PRCL

 $ 0.449072 +6.20% $ 0.458174 $ 0.407865
parcl
$ 39.05M
95

Mxtoken

MX

 $ 4.94 -1.10% $ 5.01 $ 4.90
mxtoken
$ 38.86M
96

Flow (Dapper labs)

FLOW

 $ 0.887207 -1.75% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 38.58M 1.03B $ 919.32M
97

Ontology

ONT

 $ 0.370380 -4.07% $ 0.389624 $ 0.365550
ontology
$ 37.35M 494.85M $ 183.28M
98

Decentraland

MANA

 $ 0.446805 -1.07% $ 0.456610 $ 0.435378
decentraland
$ 36.88M 1.05B $ 469.20M
99

Chiliz

CHZ

 $ 0.112819 -3.27% $ 0.117779 $ 0.111069
chiliz
$ 36.84M 5.54B $ 625.88M
100

Zerogoki

REI

 $ 0.085382 -11.35% $ 0.097294 $ 0.084338
zerogoki
$ 36.41M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept