BTC/USD
$ 9,288  3.33%
BTC/EUR
€ 8,284  3.38%
BTC/CNY
¥ 64,350  1.87%
BTC/GBP
£ 7,412  3.83%
BTC/RUB
₽ 569,593  3.20%
BTC volume
$ 11.23B
Altcoin volume
$ 20.81B
Crypto market cap
$ 286.59B
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 9,288.032 +3.33% $ 9,414.682 $ 8,987.208 $ 11.23B 17.76M $ 164.99B
2

ethereum

ETH

$ 273.16025 +1.61% $ 275.36534 $ 268.24262 $ 5.12B 106.53M $ 29.10B
3

litecoin

LTC

$ 134.22333 -1.99% $ 137.24209 $ 132.63184 $ 2.94B 62.26M $ 8.35B
4

eos

EOS

$ 7.1401571 +2.01% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.44712587 +4.44% $ 0.44717547 $ 0.42728009 $ 1.63B 42.50B $ 19.00B
6

bitcoincash

BCH

$ 429.44768 +0.81% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.66B
7

ethereumclassic

ETC

$ 8.7895796 +1.11% $ 8.8621813 $ 8.6055820 $ 616.25M 109.78M $ 964.94M
8

tron

TRX

$ 0.03352979 +1.92% $ 0.03389285 $ 0.03281416 $ 610.76M 66.68B $ 2.23B
9

neo

NEO

$ 14.244830 +1.39% $ 14.760369 $ 14.024882 $ 539.58M 65.00M $ 925.91M
10

dash

DASH

$ 161.85825 +0.16% $ 163.61346 $ 159.28274 $ 489.10M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213624 +18.83% $ 0.00215532 $ 0.00174194 $ 404.74M
12

linareview

LINA

$ 0.12733892 +0.26% $ 0.13006799 $ 0.08242120 $ 398.98M 236.36M $ 30.09M
13

monero

XMR

$ 98.155672 +2.93% $ 99.237494 $ 95.264004 $ 395.04M 16.92M $ 1.66B
14

zcash

ZEC

$ 100.29013 +7.04% $ 103.35606 $ 93.682977 $ 359.65M 6.77M $ 679.57M
15

binancecoin

BNB

$ 34.085964 +5.50% $ 34.436828 $ 32.304519 $ 262.51M 99.01M $ 3.37B
16

stellarlumens

XLM

$ 0.12910364 -0.95% $ 0.13140004 $ 0.12766333 $ 205.99M 19.40B $ 2.50B
17

cardano

ADA

$ 0.09278744 +0.61% $ 0.09369963 $ 0.09162446 $ 189.96M 25.92B $ 2.40B
18

bitcoinsv

BCHSV

$ 221.20592 +4.26% $ 233.19789 $ 212.13523 $ 184.83M 17.84M $ 3.94B
20

ontology

ONT

$ 1.5201723 +4.90% $ 1.5394905 $ 1.4467058 $ 163.51M 494.85M $ 752.26M
21

qtum

QTUM

$ 3.6288114 -1.02% $ 3.7830524 $ 3.5597201 $ 163.20M 89.40M $ 324.42M
22

omisego

OMG

$ 2.1191300 -0.08% $ 2.1667010 $ 2.1024056 $ 105.31M 140.24M $ 297.19M
23

cosmos

ATOM

$ 7.0062415 +4.16% $ 7.0264933 $ 6.4870967 $ 101.92M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0006926 +0.05% $ 1.0028827 $ 0.99667962 $ 87.53M 109.64M $ 109.72M
25

carry

CRE

$ 0.04142462 -8.74% $ 0.04941155 $ 0.03959939 $ 71.16M
26

zilliqa

ZIL

$ 0.02647089 +0.85% $ 0.02749625 $ 0.02584355 $ 68.01M 6.58B $ 174.19M
27

bittorrent

BTT

$ 0.00130032 -9.59% $ 0.00147556 $ 0.00128115 $ 67.98M 170.42B $ 221.60M
28

bytom

BTM

$ 0.20591567 +7.30% $ 0.21074055 $ 0.18590149 $ 57.56M 987.00M $ 203.23M
29

abbccoin

ABBC

$ 0.18436744 -1.25% $ 0.19097341 $ 0.17391026 $ 57.00M 505.08M $ 93.12M
30

zb

ZB

$ 0.34087078 +0.46% $ 0.34692006 $ 0.33644115 $ 56.56M
31

truechain

TRUE

$ 1.0579998 +1.26% $ 1.0668020 $ 1.0256139 $ 56.38M 74.00M $ 78.29M
32

grin

GRIN

$ 6.2573474 +25.53% $ 6.6060816 $ 4.9294975 $ 56.10M 13.18M $ 82.49M
33

bat

BAT

$ 0.35591740 +5.76% $ 0.36819661 $ 0.33585114 $ 55.36M 1.50B $ 533.87M
34

huobitoken

HT

$ 3.5575950 +3.68% $ 3.6227032 $ 3.4302514 $ 52.51M 50.00M $ 177.88M
35

aeternity

AE

$ 0.53786995 +0.03% $ 0.54326552 $ 0.52810997 $ 50.73M 259.45M $ 139.55M
36

tigercash

TCH

$ 0.03464436 +1.69% $ 0.03587200 $ 0.03355649 $ 43.60M
37

iostoken

IOST

$ 0.01300324 +11.28% $ 0.01339318 $ 0.01168337 $ 41.78M 6.79B $ 88.34M
38

maticnetwork

MATIC

$ 0.02275567 -0.72% $ 0.02439493 $ 0.02210139 $ 39.47M 470.34M $ 10.70M
39

trueusd

TUSD

$ 1.0026431 +0.31% $ 1.0077961 $ 0.99904219 $ 38.37M 197.66M $ 198.18M
40

nem

XEM

$ 0.09120847 +3.22% $ 0.09291505 $ 0.08834425 $ 38.27M 8.99B $ 820.87M
41

loopring

LRC

$ 0.06863855 +3.61% $ 0.07286423 $ 0.06621006 $ 36.99M 286.17M $ 19.64M
42

fetchai

FET

$ 0.20350078 +1.16% $ 0.22133381 $ 0.19746885 $ 34.93M 81.54M $ 16.59M
43

kucoinshares

KCS

$ 1.6877284 +0.65% $ 1.7467786 $ 1.5964930 $ 31.68M 91.04M $ 153.65M
44

dogecoin

DOGE

$ 0.00315793 +0.38% $ 0.00328036 $ 0.00305345 $ 31.23M 119.97B $ 378.87M
45

bitcoingold

BTG

$ 27.981205 +2.32% $ 28.490063 $ 27.326580 $ 30.37M 17.51M $ 490.06M
46

iota

IOT

$ 0.43904529 -1.92% $ 0.45448587 $ 0.43172412 $ 28.26M 2.77B $ 1.22B
47

fantom

FTM

$ 0.02814273 +4.36% $ 0.02938117 $ 0.02651726 $ 25.99M
48

hypercash

HC

$ 2.9094761 +10.14% $ 3.0157028 $ 2.6138365 $ 25.34M
49

waves

WAVES

$ 2.4729386 +1.38% $ 2.5280297 $ 2.4351994 $ 24.13M 100.00M $ 247.29M
50

monacoin

MONA

$ 2.2401805 +7.46% $ 2.2575423 $ 2.0536654 $ 22.73M 19.87M $ 44.52M
51

lambda

LAMB

$ 0.09501657 -11.32% $ 0.10799773 $ 0.09048249 $ 22.06M
52

status

SNT

$ 0.02907154 -0.18% $ 0.03007289 $ 0.02876994 $ 21.15M 3.47B $ 100.89M
53

tether

USDT

$ 0.99614147 -0.92% $ 1.0247840 $ 0.99513799 $ 19.77M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02024791 -0.33% $ 0.02145824 $ 0.01848394 $ 19.02M 2.74B $ 55.56M
55

beam

BEAM

$ 1.2878786 +36.91% $ 1.2893411 $ 0.93077899 $ 18.85M
56

mithril

MITH

$ 0.06390166 -0.71% $ 0.06465678 $ 0.06140045 $ 18.43M 304.63M $ 19.46M
57

0x

ZRX

$ 0.34913713 0.00% $ 0.35689224 $ 0.34877326 $ 18.40M 587.71M $ 205.19M
58

cybermiles

CMT

$ 0.04866928 -2.44% $ 0.05164191 $ 0.04853223 $ 18.24M 800.00M $ 38.93M
59

thundertoken

TT

$ 0.01978350 +0.04% $ 0.02026410 $ 0.01958886 $ 17.25M
60

iotchain

ITC

$ 0.56601269 -5.24% $ 0.60330512 $ 0.53863950 $ 17.05M 71.41M $ 40.42M
61

pundix

NPXS

$ 0.00092880 +3.33% $ 0.00094146 $ 0.00082518 $ 16.49M 51.17B $ 47.52M
62

harmony

ONE

$ 0.02099095 -3.10% $ 0.02268429 $ 0.02091906 $ 16.06M
63

ravencoin

RVN

$ 0.06176541 -1.41% $ 0.06512754 $ 0.06018558 $ 14.83M 3.78B $ 233.57M
64

holotoken

HOT

$ 0.00167184 -2.11% $ 0.00178878 $ 0.00162790 $ 14.63M
65

unussedleo

LEO

$ 1.9280098 +3.02% $ 1.9456297 $ 1.8607062 $ 13.10M
66

okb

OKB

$ 1.6961805 +3.22% $ 1.7147773 $ 1.6412062 $ 13.03M
67

aelf

ELF

$ 0.21278882 -0.41% $ 0.21790745 $ 0.20851923 $ 12.97M 250.00M $ 53.19M
68

vechain

VET

$ 0.00733754 +0.78% $ 0.00758849 $ 0.00719006 $ 12.52M 55.45B $ 406.90M
69

decentraland

MANA

$ 0.05786444 +0.58% $ 0.05999254 $ 0.05718001 $ 12.41M 1.05B $ 60.76M
70

ignis

IGNIS

$ 0.05377770 +7.60% $ 0.06245980 $ 0.04971786 $ 12.34M
71

zip

ZIP

$ 0.00065016 +3.33% $ 0.00065902 $ 0.00062910 $ 11.90M 16.19B $ 10.53M
72

egretia

EGT

$ 0.01783302 +1.74% $ 0.01845441 $ 0.01697047 $ 11.90M
73

vsystems

VSYS

$ 0.12752468 +1.55% $ 0.13124700 $ 0.12413846 $ 11.79M
74

populous

PPT

$ 1.0922726 +12.53% $ 1.1395561 $ 0.95941879 $ 11.70M 41.25M $ 45.05M
75

nuls

NULS

$ 1.0048722 +4.21% $ 1.0244761 $ 0.95501692 $ 11.49M 92.30M $ 92.75M
76

newton

NEW

$ 0.00362233 -1.71% $ 0.00379409 $ 0.00356892 $ 11.20M
77

redpulsephoenix

PHX

$ 0.01671845 +3.33% $ 0.01694642 $ 0.01617697 $ 11.07M 543.34M $ 9.08M
78

lisk

LSK

$ 2.1245445 +1.63% $ 2.3400675 $ 2.0706176 $ 10.80M 116.21M $ 246.89M
79

reserverights

RSR

$ 0.00241488 -0.50% $ 0.00258012 $ 0.00234791 $ 10.41M
80

arcblock

ABT

$ 0.42502036 +1.08% $ 0.46379708 $ 0.41991463 $ 10.04M 92.27M $ 39.21M
81

cortex

CTXC

$ 0.25012671 +3.60% $ 0.25440949 $ 0.23871581 $ 9.95M 149.79M $ 37.46M
82

icon

ICX

$ 0.36604135 -0.29% $ 0.37499865 $ 0.36479524 $ 9.91M 473.40M $ 173.28M
83

bitcoindiamond

BCD

$ 1.3829880 +5.33% $ 1.4317988 $ 1.3050446 $ 9.86M 153.75M $ 212.64M
84

gifto

GTO

$ 0.03445860 +1.68% $ 0.03518584 $ 0.03383129 $ 9.85M 1.00B $ 34.45M
85

biboxtoken

BIX

$ 0.26294419 -1.01% $ 0.27417495 $ 0.25892087 $ 9.78M 105.37M $ 27.70M
86

kcash

KCASH

$ 0.02349872 -11.08% $ 0.02665044 $ 0.02115927 $ 9.46M
87

quarkchain

QKC

$ 0.02201263 -6.53% $ 0.02394443 $ 0.02170673 $ 9.33M 357.43M $ 7.86M
88

enjin

ENJ

$ 0.14619362 -0.46% $ 0.14952481 $ 0.14376377 $ 9.26M 767.10M $ 112.14M
89

nebulas

NAS

$ 1.5274169 -1.85% $ 1.5879114 $ 1.5052248 $ 8.53M 35.50M $ 54.22M
90

etherzero

ETZ

$ 0.29861024 +6.92% $ 0.33089242 $ 0.27891077 $ 8.25M
91

cryptocomchain

CRO

$ 0.07727642 +1.74% $ 0.08152325 $ 0.07401543 $ 8.07M
92

augur

REP

$ 18.952323 -2.96% $ 19.746062 $ 18.724423 $ 7.95M 11.00M $ 208.47M
93

polymathnetwork

POLY

$ 0.09984634 +0.34% $ 0.10235564 $ 0.09855734 $ 7.23M 348.41M $ 34.78M
94

lightningbitcoin

LBTC

$ 4.9531219 -0.31% $ 5.0941234 $ 4.9134909 $ 7.22M
95

stratis

STRAT

$ 1.0418386 -3.97% $ 1.0870827 $ 1.0287475 $ 7.03M 99.37M $ 103.52M
96

metaverse

ETP

$ 1.8415382 +1.97% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.91M
97

bitshares

BTS

$ 0.06445894 +2.30% $ 0.06552774 $ 0.06283962 $ 6.69M 2.49B $ 161.01M
98

bitmaxtoken

BTMX

$ 0.10514052 -9.26% $ 0.11797481 $ 0.10051129 $ 6.48M
99

neblio

NEBL

$ 1.2354941 -9.51% $ 1.3778204 $ 1.2220312 $ 6.48M 12.59M $ 15.56M
100

nexo

NEXO

$ 0.10597644 -2.00% $ 0.11246392 $ 0.10530587 $ 6.39M 560.00M $ 59.34M
Urmator 100 →