BTC/USD
$ 10,229  -0.41%
BTC/EUR
€ 9,276  -0.66%
BTC/CNY
¥ 72,385  -0.33%
BTC/GBP
£ 8,234  -0.59%
BTC/RUB
₽ 656,767  0.13%
BTC volume
$ 6.16B
Altcoin volume
$ 15.98B
Crypto market cap
$ 258.18B
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 10,229.27 -0.41% $ 10,272.85 $ 10,224.02 $ 6.16B 17.94M $ 183.52B
2

ethereum

ETH

$ 198.53907 +0.47% $ 199.33941 $ 194.39716 $ 4.94B 107.77M $ 21.39B
3

linareview

LINA

$ 0.09083588 +27.24% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.47M
4

litecoin

LTC

$ 72.965191 +0.35% $ 73.237312 $ 72.440729 $ 1.75B 63.27M $ 4.61B
5

eos

EOS

$ 4.0645973 -0.36% $ 4.0798128 $ 4.0357117 $ 1.52B 1.02B $ 4.18B
6

ripple

XRP

$ 0.26616550 +1.86% $ 0.26734401 $ 0.26010506 $ 844.00M 43.02B $ 11.45B
7

bitcoincash

BCH

$ 309.14475 +0.44% $ 310.05927 $ 305.69905 $ 792.51M 18.00M $ 5.56B
8

trueusd

TUSD

$ 0.99858097 +0.07% $ 1.0016744 $ 0.99448110 $ 388.74M 197.66M $ 197.38M
9

ethereumclassic

ETC

$ 6.2781122 +0.76% $ 6.3036964 $ 6.1705700 $ 298.60M 109.78M $ 689.22M
10

tron

TRX

$ 0.01605994 +2.86% $ 0.01619290 $ 0.01558241 $ 253.50M 66.68B $ 1.07B
11

neo

NEO

$ 9.1497192 +0.53% $ 9.2453882 $ 9.0964951 $ 179.83M 65.00M $ 594.73M
12

dash

DASH

$ 91.801820 -0.76% $ 93.096997 $ 91.759173 $ 162.88M 9.04M $ 830.14M
13

cosmos

ATOM

$ 3.2908572 -1.33% $ 3.3612216 $ 3.2324328 $ 161.90M 190.68M $ 627.52M
14

zcash

ZEC

$ 48.393943 -0.54% $ 49.051614 $ 47.959929 $ 159.88M 7.43M $ 359.65M
15

paxosstandard

PAX

$ 1.0026727 +0.22% $ 1.0049677 $ 0.99489359 $ 139.58M 109.64M $ 109.94M
16

stellarlumens

XLM

$ 0.05861369 +2.08% $ 0.05938459 $ 0.05678505 $ 138.97M 20.08B $ 1.17B
18

bitcoinsv

BCHSV

$ 121.97142 -0.56% $ 123.07496 $ 120.35826 $ 106.52M 18.00M $ 2.19B
19

zb

ZB

$ 0.35423949 -1.91% $ 0.36205961 $ 0.35396122 $ 100.64M
20

binancecoin

BNB

$ 20.531058 +1.24% $ 20.682122 $ 20.142193 $ 87.71M 99.01M $ 2.03B
21

qtum

QTUM

$ 2.0696201 +0.98% $ 2.0696201 $ 2.0271545 $ 82.01M 89.40M $ 185.03M
22

dacc

DACC

$ 0.00010229 -0.41% $ 0.00010272 $ 0.00010224 $ 80.64M
23

beam

BEAM

$ 1.2233180 -2.47% $ 1.2859575 $ 1.2194517 $ 69.09M
24

ontology

ONT

$ 0.76770643 +0.36% $ 0.76930601 $ 0.76035435 $ 61.18M 494.85M $ 379.90M
25

monero

XMR

$ 74.257341 -1.31% $ 75.444327 $ 73.994326 $ 60.63M 16.92M $ 1.25B
26

cardano

ADA

$ 0.04828213 +2.63% $ 0.04829953 $ 0.04703547 $ 49.13M 25.92B $ 1.25B
27

molecularcoin

MOF

$ 0.73384756 -15.26% $ 0.87273018 $ 0.70407148 $ 40.09M
28

algorand

ALGO

$ 0.32529066 +1.15% $ 0.32603595 $ 0.31135564 $ 39.55M
29

omisego

OMG

$ 1.0614508 +0.41% $ 1.0632830 $ 1.0553635 $ 37.90M 140.24M $ 148.86M
30

abbccoin

ABBC

$ 0.09738261 -0.83% $ 0.10264942 $ 0.09397631 $ 35.06M 505.08M $ 49.18M
31

aeternity

AE

$ 0.20683576 +0.18% $ 0.20728733 $ 0.20383754 $ 33.53M 259.45M $ 53.66M
32

mixin

XIN

$ 216.05755 +0.45% $ 218.29837 $ 214.73953 $ 32.84M
33

grin

GRIN

$ 1.8818781 -1.45% $ 1.9150382 $ 1.8799238 $ 32.76M 21.05M $ 39.62M
34

lambda

LAMB

$ 0.14617621 -0.69% $ 0.14730781 $ 0.14510133 $ 26.20M
35

hypercash

HC

$ 2.1196063 -0.74% $ 2.1575796 $ 2.1164862 $ 24.98M
36

nem

XEM

$ 0.04459960 +2.17% $ 0.04914619 $ 0.04289119 $ 24.59M 8.99B $ 401.39M
37

gomics

GOM

$ 0.38768919 +3.78% $ 0.39317752 $ 0.37316114 $ 19.63M
38

dogecoin

DOGE

$ 0.00235273 -0.41% $ 0.00246177 $ 0.00235152 $ 17.98M 121.24B $ 285.25M
39

vechain

VET

$ 0.00409170 +2.14% $ 0.00410023 $ 0.00398736 $ 16.99M 55.45B $ 226.90M
40

bittorrent

BTT

$ 0.00051146 -0.41% $ 0.00051364 $ 0.00051120 $ 16.66M 170.42B $ 87.16M
41

insolar

INS

$ 0.23946712 -1.34% $ 0.24295503 $ 0.23755016 $ 16.31M 28.08M $ 6.72M
42

maticnetwork

MATIC

$ 0.01554848 +0.25% $ 0.01568789 $ 0.01515692 $ 15.64M 470.34M $ 7.31M
43

kucoinshares

KCS

$ 1.6522311 -1.28% $ 1.6837825 $ 1.6395874 $ 15.50M 91.04M $ 150.42M
44

tigercash

TCH

$ 0.02301584 +0.03% $ 0.02330089 $ 0.02280741 $ 15.43M
45

egretia

EGT

$ 0.00337565 -11.18% $ 0.00380095 $ 0.00327478 $ 15.21M
46

huobitoken

HT

$ 4.0676677 +0.66% $ 4.0701649 $ 4.0280621 $ 14.07M 50.00M $ 203.38M
47

tether

USDT

$ 1.0023658 -0.23% $ 1.0065100 $ 0.99676199 $ 13.57M 2.47B $ 2.48B
48

bitcoingold

BTG

$ 10.032987 -0.71% $ 10.158902 $ 10.005507 $ 13.06M 17.51M $ 175.71M
49

amocoin

AMO

$ 0.00030687 -0.41% $ 0.00030818 $ 0.00030672 $ 12.03M
50

cryptocomchain

CRO

$ 0.04419043 -0.18% $ 0.04451339 $ 0.04371016 $ 11.50M
51

silverway

SLV

$ 0.81823900 -15.18% $ 1.0052643 $ 0.67681326 $ 11.39M
52

truechain

TRUE

$ 0.28539652 +0.71% $ 0.28818262 $ 0.28165260 $ 10.59M 74.00M $ 21.11M
53

bat

BAT

$ 0.17850069 +0.05% $ 0.18142044 $ 0.17598568 $ 10.42M 1.50B $ 267.75M
54

fantom

FTM

$ 0.01820809 +0.15% $ 0.01834225 $ 0.01794845 $ 10.16M
55

okb

OKB

$ 2.6947979 -0.64% $ 2.7238431 $ 2.6932622 $ 9.92M
56

bgogotoken

BGG

$ 0.00173897 -0.41% $ 0.00174638 $ 0.00163584 $ 9.85M
57

eminer

EM

$ 0.03825745 -1.98% $ 0.03962971 $ 0.03692198 $ 9.68M
58

sero

SERO

$ 0.13564007 -0.64% $ 0.13900474 $ 0.13503079 $ 9.46M
59

waves

WAVES

$ 1.0714133 +1.17% $ 1.0746838 $ 1.0584448 $ 9.26M 100.00M $ 107.14M
60

gatechaintoken

GT

$ 0.71369590 +0.76% $ 0.72179912 $ 0.70736824 $ 9.14M
61

youchain

YOU

$ 0.08919920 +13.37% $ 0.08952192 $ 0.07855589 $ 8.87M
62

seele

SEELE

$ 0.02935799 +1.72% $ 0.02969191 $ 0.02857289 $ 8.67M
63

decentraland

MANA

$ 0.03242677 -0.10% $ 0.03277466 $ 0.03172447 $ 8.17M 1.05B $ 34.05M
64

status

SNT

$ 0.01452555 +0.30% $ 0.01465714 $ 0.01422549 $ 7.84M 3.47B $ 50.41M
65

zilliqa

ZIL

$ 0.00726277 -0.41% $ 0.00729372 $ 0.00716831 $ 7.83M 6.58B $ 47.79M
66

verge

XVG

$ 0.00511463 +1.62% $ 0.00513578 $ 0.00491520 $ 7.73M 12.79B $ 65.43M
67

nexo

NEXO

$ 0.09042671 +0.50% $ 0.09207979 $ 0.08913129 $ 7.44M 560.00M $ 50.63M
68

icon

ICX

$ 0.20008444 -0.46% $ 0.20118095 $ 0.19838184 $ 7.06M 473.40M $ 94.72M
69

iostoken

IOST

$ 0.00675131 -1.90% $ 0.00698530 $ 0.00675131 $ 7.00M 6.79B $ 45.86M
70

knoxstertoken

FKX

$ 0.00419399 +4.70% $ 0.00430171 $ 0.00388697 $ 6.93M
71

dragontoken

DT

$ 3.4946242 -3.13% $ 3.6273194 $ 3.4849443 $ 6.57M
72

vollar

VOLLAR

$ 1.3672437 +0.68% $ 1.3746948 $ 1.3530742 $ 6.19M
73

measurabledata

MDT

$ 0.01053614 -0.41% $ 0.01118740 $ 0.01043360 $ 6.04M
74

insightchain

INB

$ 0.32713193 +0.56% $ 0.32797312 $ 0.32352057 $ 5.97M
75

mindol

MIN

$ 0.39249694 +8.16% $ 0.40661091 $ 0.01382224 $ 5.90M
76

foin

FOIN

$ 1,570.881 +0.22% $ 1,573.573 $ 1,551.378 $ 5.81M
77

pledgecoin

PLG

$ 0.00501234 +1.66% $ 0.00502639 $ 0.00490753 $ 5.77M
78

tierion

TNT

$ 0.03549555 -0.12% $ 0.03566256 $ 0.03493812 $ 5.76M 422.51M $ 14.99M
79

augur

REP

$ 10.450423 -0.74% $ 10.594563 $ 10.323807 $ 5.66M 11.00M $ 114.95M
80

bytom

BTM

$ 0.07784471 +0.11% $ 0.07804280 $ 0.07713463 $ 5.66M 987.00M $ 76.83M
81

originsport

ORS

$ 0.01207053 -3.68% $ 0.01270037 $ 0.01187528 $ 5.60M
82

enecuum

ENQ

$ 0.07262779 +3.83% $ 0.08907822 $ 0.06801249 $ 5.51M
83

lightningbitcoin

LBTC

$ 2.3018918 +0.22% $ 2.4334508 $ 2.2737583 $ 5.46M
84

ravencoin

RVN

$ 0.03150614 -0.73% $ 0.03222119 $ 0.03129544 $ 5.35M 4.43B $ 139.76M
85

quarkchain

QKC

$ 0.00777424 -1.70% $ 0.00829375 $ 0.00747125 $ 5.33M 357.43M $ 2.77M
86

bitmaxtoken

BTMX

$ 0.09165422 -0.74% $ 0.09328503 $ 0.09165422 $ 5.31M
87

educare

EKT

$ 0.16888518 -0.77% $ 0.17039336 $ 0.16825736 $ 5.29M 350.00M $ 59.10M
88

maximinecoin

MXM

$ 0.04623628 +0.03% $ 0.04645011 $ 0.04600089 $ 5.09M
89

credits

CS

$ 0.11998929 +3.75% $ 0.12809123 $ 0.11461976 $ 4.79M 126.19M $ 15.14M
90

monacoin

MONA

$ 1.1965173 -2.88% $ 1.2451717 $ 1.1772977 $ 4.68M 19.87M $ 23.78M
91

perlin

PERL

$ 0.05840911 +1.00% $ 0.05920480 $ 0.05698508 $ 4.51M
92

entanmo

ETM

$ 0.11528383 -6.39% $ 0.12359454 $ 0.11457881 $ 4.41M
93

0x

ZRX

$ 0.16366825 -0.16% $ 0.16527528 $ 0.16352999 $ 4.31M 587.71M $ 96.18M
94

jarvis

JAR

$ 0.01114990 -12.46% $ 0.01282811 $ 0.01094737 $ 4.15M
95

quant

QNT

$ 7.8220130 -0.11% $ 7.9900197 $ 7.7329694 $ 4.14M
96

gifto

GTO

$ 0.01687828 -2.19% $ 0.01734863 $ 0.01687788 $ 3.90M 1.00B $ 16.87M
97

starchain

STC

$ 0.00808112 -5.21% $ 0.00912406 $ 0.00777991 $ 3.89M
98

holotoken

HOT

$ 0.00071604 -0.41% $ 0.00071909 $ 0.00071568 $ 3.73M
99

unussedleo

LEO

$ 1.0877802 +1.17% $ 1.0915303 $ 1.0717200 $ 3.71M
100

wintoken

WIN

$ 0.00143209 -0.41% $ 0.00153751 $ 0.00143136 $ 3.67M
Urmator 100 →