BTC/USD
$ 11,931  1.35%
BTC/EUR
€ 10,093  1.32%
BTC/CNY
¥ 82,893  4.58%
BTC/GBP
£ 9,144  1.31%
BTC/RUB
₽ 851,898  1.16%
BTC volume
$ 6.79B
Altcoin volume
$ 24.06B
Crypto market cap
$ 359.95B
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Ethereum

ETH

$ 438.46 +0.02% $ 443.24 $ 436.14 $ 7.90B 112.18M $ 49.18B
2

Bitcoin

BTC

$ 11,931 +1.35% $ 11,980 $ 11,771 $ 6.79B 18.46M $ 220.26B
3

Eos

EOS

$ 3.38 +3.68% $ 3.43 $ 3.26 $ 2.20B 1.01B $ 3.44B
4

Ripple

XRP

$ 0.301855 +0.57% $ 0.305610 $ 0.296952 $ 1.44B 44.91B $ 13.55B
5

Litecoin

LTC

$ 57.54 +1.06% $ 58.45 $ 56.90 $ 1.08B 65.24M $ 3.75B
7

Bitcoincash

BCH

$ 296.62 +1.02% $ 302.91 $ 293.42 $ 737.49M 18.45M $ 5.47B
8

Zcash

ZEC

$ 85.97 +1.17% $ 87.54 $ 84.73 $ 588.25M 9.81M $ 844.06M
9

Tron

TRX

$ 0.024101 -2.50% $ 0.024942 $ 0.023800 $ 580.79M 66.68B $ 1.60B
10

Ethereumclassic

ETC

$ 6.96 +0.85% $ 6.98 $ 6.90 $ 462.17M 109.78M $ 763.72M
11

Just

JST

$ 0.070035 -2.79% $ 0.072758 $ 0.068015 $ 458.86M
12

Qtum

QTUM

$ 3.16 +1.93% $ 3.21 $ 3.03 $ 435.55M 89.40M $ 282.37M
13

Cardano

ADA

$ 0.138639 +0.06% $ 0.139656 $ 0.136440 $ 378.57M 25.92B $ 3.59B
14

Dash

DASH

$ 93.11 +1.15% $ 94.45 $ 91.84 $ 358.62M 9.65M $ 898.87M
15

Algorand

ALGO

$ 0.673268 +5.41% $ 0.680756 $ 0.599832 $ 340.99M 430.28M $ 289.69M
16

Cosmos

ATOM

$ 6.16 +0.83% $ 6.16 $ 5.93 $ 320.68M 190.68M $ 1.17B
17

Neo

NEO

$ 15.11 +1.75% $ 15.21 $ 14.80 $ 257.35M 70.53M $ 1.06B
18

Waves

WAVES

$ 3.59 +2.63% $ 3.62 $ 3.20 $ 256.21M 100.00M $ 358.69M
19

Swipe

SXP

$ 3.66 -1.86% $ 3.83 $ 3.40 $ 236.11M 61.13M $ 223.84M
20

Tezos

XTZ

$ 4.00 -2.60% $ 4.15 $ 3.93 $ 222.83M 737.88M $ 2.94B
21

Ontology

ONT

$ 0.819900 -1.21% $ 0.832465 $ 0.803538 $ 198.75M 494.85M $ 405.73M
22

Binancecoin

BNB

$ 23.45 +1.40% $ 23.79 $ 22.93 $ 194.29M 99.01M $ 2.32B
23

Bitcoinsv

BCHSV

$ 215.14 +1.54% $ 218.02 $ 211.88 $ 174.51M 18.45M $ 3.97B
24

Stellarlumens

XLM

$ 0.104993 -0.22% $ 0.105801 $ 0.103775 $ 159.68M 20.54B $ 2.15B
25

The Sandbox

SAND

$ 0.058820 -10.92% $ 0.070633 $ 0.053274 $ 152.42M
26

Kyber

KNC

$ 1.96 +4.52% $ 1.99 $ 1.83 $ 133.69M 180.93M $ 354.69M
27

0x

ZRX

$ 0.532482 -1.06% $ 0.550587 $ 0.513870 $ 113.36M 587.71M $ 312.94M
28

Dogecoin

DOGE

$ 0.003460 -2.02% $ 0.003557 $ 0.003433 $ 105.34M 124.53B $ 430.87M
29

Tether

USDT

$ 1.00 +0.15% $ 1.01 $ 0.998278 $ 86.32M 9.18B $ 9.20B
30

Bandprotocol

BAND

$ 13.52 -1.79% $ 13.95 $ 13.37 $ 85.12M 20.49M $ 277.11M
31

Omisego

OMG

$ 2.01 -0.77% $ 2.05 $ 1.97 $ 79.80M 140.24M $ 282.03M
32

Compound

COMP

$ 192.76 -1.84% $ 198.69 $ 187.52 $ 79.14M 2.56M $ 493.70M
33

Synthetixnetwork

SNX

$ 7.08 +15.00% $ 7.09 $ 5.96 $ 78.53M
34

Monero

XMR

$ 91.26 -0.25% $ 91.75 $ 89.95 $ 76.52M 16.92M $ 1.54B
35

Vechain

VET

$ 0.019925 -2.71% $ 0.020597 $ 0.019557 $ 75.92M 55.45B $ 1.10B
36

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.997622 $ 72.31M 160.17M $ 160.21M
37

Anchor Neural World

ANW

$ 0.261290 -7.82% $ 0.290878 $ 0.254832 $ 70.98M
38

Okb

OKB

$ 5.95 -0.45% $ 5.99 $ 5.85 $ 65.75M 286.02M $ 1.70B
39

Aave

LEND

$ 0.492394 +7.28% $ 0.499375 $ 0.438373 $ 62.66M 1.01B $ 498.74M
40

Cryptocomchain

CRO

$ 0.166676 +0.92% $ 0.168253 $ 0.164880 $ 58.35M 18.46B $ 3.07B
41

Arpa chain

ARPA

$ 0.053332 +7.36% $ 0.058284 $ 0.046827 $ 57.65M
42

Bat

BAT

$ 0.279425 +0.41% $ 0.280782 $ 0.275733 $ 56.21M 1.50B $ 419.13M
43

Bancor

BNT

$ 2.14 -3.17% $ 2.22 $ 2.11 $ 48.83M 76.67M $ 163.81M
44

Iostoken

IOST

$ 0.006681 -0.42% $ 0.006739 $ 0.006453 $ 46.31M 6.79B $ 45.39M
45

Huobitoken

HT

$ 4.75 +1.20% $ 4.76 $ 4.66 $ 46.18M 50.00M $ 237.46M
46

Serum

SRM

$ 1.82 -2.13% $ 1.89 $ 1.75 $ 41.40M 31.00M $ 56.49M
47

Icon

ICX

$ 0.522818 -4.75% $ 0.559373 $ 0.513323 $ 40.98M 519.57M $ 271.64M
48

Zilliqa

ZIL

$ 0.025174 +0.41% $ 0.025299 $ 0.024681 $ 39.85M 6.58B $ 165.66M
49

Decentraland

MANA

$ 0.096999 +2.87% $ 0.100502 $ 0.093654 $ 39.35M 1.05B $ 101.86M
50

Aragon

ANT

$ 5.94 -3.64% $ 6.19 $ 5.67 $ 37.95M 39.60M $ 235.38M
51

Abbccoin

ABBC

$ 0.122412 +0.18% $ 0.123511 $ 0.121323 $ 35.17M 505.08M $ 61.82M
52

Tweebaa

TWEE

$ 21.86 +2.63% $ 21.91 $ 21.27 $ 34.97M
53

Firmachain

FCT

$ 0.102010 -4.67% $ 0.110605 $ 0.097485 $ 34.33M
54

Maticnetwork

MATIC

$ 0.029708 +5.61% $ 0.029844 $ 0.026967 $ 34.24M 470.34M $ 13.97M
55

Nest protocol

NEST

$ 0.139354 -2.87% $ 0.144417 $ 0.138073 $ 33.58M
56

Loopring

LRC

$ 0.214162 +13.08% $ 0.214521 $ 0.181955 $ 33.51M 286.17M $ 61.28M
57

Orchid

OXT

$ 0.265585 -0.20% $ 0.278779 $ 0.245687 $ 32.99M 65.80M $ 17.47M
58

Originprotocol

OGN

$ 0.468293 -2.51% $ 0.496786 $ 0.454018 $ 32.73M
59

Kava

KAVA

$ 4.22 -2.45% $ 4.39 $ 4.10 $ 30.61M 6.23M $ 26.29M
60

Celernetwork

CELR

$ 0.013363 +1.35% $ 0.013734 $ 0.012444 $ 28.24M 2.74B $ 36.66M
61

Dai

DAI

$ 1.01 +0.21% $ 1.02 $ 1.01 $ 27.20M
62

Thetatoken

THETA

$ 0.391099 -2.01% $ 0.402476 $ 0.386214 $ 24.80M 870.50M $ 340.45M
63

Ankrnetwork

ANKR

$ 0.012647 -4.08% $ 0.013333 $ 0.012326 $ 24.57M
64

Maker

MKR

$ 693.68 -4.96% $ 731.18 $ 686.27 $ 21.85M 1.00M $ 697.54M
65

Ravencoin

RVN

$ 0.024459 -0.57% $ 0.024756 $ 0.023705 $ 21.66M 5.49B $ 134.38M
66

Luna

LUNA

$ 0.517091 -0.92% $ 0.523322 $ 0.512127 $ 20.78M
67

Harmony

ONE

$ 0.013005 -3.09% $ 0.013594 $ 0.012740 $ 20.64M
68

Reserverights

RSR

$ 0.016823 +8.28% $ 0.017616 $ 0.014888 $ 20.62M
69

Usd coin

USDC

$ 1.00 -0.32% $ 1.01 $ 0.994455 $ 19.99M
70

Chiliz

CHZ

$ 0.018970 -3.50% $ 0.019707 $ 0.018346 $ 19.90M
71

Polkadot

DOT

$ 310.18 -1.67% $ 317.77 $ 305.64 $ 19.89M
72

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.00 $ 0.998097 $ 19.87M 109.64M $ 109.66M
73

Bytom

BTM

$ 0.106425 -4.83% $ 0.111868 $ 0.105653 $ 19.65M 987.00M $ 105.04M
74

Digibyte

DGB

$ 0.036390 +5.87% $ 0.037760 $ 0.033401 $ 19.17M 8.60B $ 313.01M
75

Gatechaintoken

GT

$ 0.634731 +17.35% $ 0.645034 $ 0.539637 $ 18.77M
76

Airswap

AST

$ 0.183619 -10.97% $ 0.208960 $ 0.176275 $ 18.28M 150.00M $ 27.54M
77

Curve DAO Token

CRV

$ 9.10 -22.29% $ 13.91 $ 8.89 $ 17.87M
78

Augur

REP

$ 22.27 +2.36% $ 22.30 $ 21.34 $ 17.66M 11.00M $ 244.94M
79

Status

SNT

$ 0.033765 +9.91% $ 0.035322 $ 0.030720 $ 17.27M 3.47B $ 117.18M
80

Ren

REN

$ 0.310565 +3.68% $ 0.320603 $ 0.294380 $ 17.01M 520.32M $ 161.59M
81

Elrond

ERD

$ 0.021118 -1.43% $ 0.021532 $ 0.020701 $ 16.62M 13.32B $ 281.36M
82

Hyperion

HYN

$ 1.04 -2.05% $ 1.07 $ 1.02 $ 16.57M
83

Stpt

STPT

$ 0.031856 +23.02% $ 0.035869 $ 0.025576 $ 16.42M
84

Fetchai

FET

$ 0.107856 -2.94% $ 0.111752 $ 0.106152 $ 16.30M 81.54M $ 8.79M
85

Wazirx

WRX

$ 0.177892 +2.33% $ 0.193988 $ 0.167183 $ 16.22M
86

Klaytn

KLAY

$ 0.563145 +5.25% $ 0.577782 $ 0.534978 $ 15.72M
87

Tellor

TRB

$ 48.14 +1.11% $ 62.53 $ 47.61 $ 15.69M
88

Solana

SOL

$ 3.53 +3.32% $ 3.57 $ 3.18 $ 15.51M 23.33M $ 82.39M
89

Bittorrent

BTT

$ 0.000358 -23.98% $ 0.000471 $ 0.000353 $ 14.94M 170.42B $ 60.99M
90

Hederahashgraph

HBAR

$ 0.052854 -1.97% $ 0.054791 $ 0.051997 $ 14.45M
91

Mxc

MXC

$ 0.026010 +12.17% $ 0.028324 $ 0.022831 $ 14.43M
92

Troy

TROY

$ 0.008471 -1.41% $ 0.008757 $ 0.008209 $ 13.34M
93

Tnccoin

TNC

$ 0.114299 +0.22% $ 0.115682 $ 0.112893 $ 13.15M
94

Unionfaircoin

UFC

$ 0.387878 +28.13% $ 0.430047 $ 0.290022 $ 13.11M
95

Trueusd

TUSD

$ 1.00 +0.07% $ 1.00 $ 0.998454 $ 12.63M 197.66M $ 197.88M
96

Iota

IOT

$ 0.408160 +0.50% $ 0.410631 $ 0.394230 $ 12.28M 2.77B $ 1.13B
97

Unussedleo

LEO

$ 1.28 +2.13% $ 1.29 $ 1.26 $ 12.22M
98

Bluzelle

BLZ

$ 0.139354 +2.76% $ 0.151561 $ 0.130800 $ 12.18M
99

Bitshares

BTS

$ 0.034481 +5.36% $ 0.036090 $ 0.031488 $ 12.05M 2.49B $ 86.13M
100

Ecochain

ECOC

$ 2.31 -0.09% $ 2.32 $ 2.30 $ 11.81M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more