X
BTC/USD
$ 20,024  -0.68%
BTC/EUR
€ 20,430  0.39%
BTC/CNY
¥ 145,400  4.25%
BTC/GBP
£ 17,954  0.98%
BTC/RUB
₽ 1,276,952  -1.96%
BTC volume
$ 13.90B
Altcoin volume
$ 14.30B
Crypto market cap
$ 848.55B
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 20,024 -0.68% $ 20,439 $ 19,889 $ 13.90B 19.17M $ 383.88B
2

Ethereum

ETH

$ 1,358.78 +0.48% $ 1,382.88 $ 1,350.02 $ 5.27B 122.68M $ 166.69B
3

Ripple

XRP

$ 0.497298 +1.88% $ 0.504102 $ 0.487965 $ 1.12B 49.85B $ 24.79B
4

Usd coin

USDC

$ 0.999927 +0.01% $ 1.00 $ 0.998704 $ 515.86M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999908 -0.02% $ 1.00 $ 0.998705 $ 401.62M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 27.96 +1.21% $ 28.93 $ 27.63 $ 264.41M 127.32M $ 3.56B
7

Solana

SOL

$ 33.69 -1.04% $ 34.49 $ 33.60 $ 262.08M 261.90M $ 8.82B
8

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999199 $ 222.24M 42.99B $ 42.99B
9

Dogecoin

DOGE

$ 0.063943 -1.30% $ 0.066801 $ 0.063608 $ 221.99M 129.40B $ 8.27B
10

Binancecoin

BNB

$ 292.83 -0.39% $ 297.60 $ 289.76 $ 215.46M 154.53M $ 45.25B
11

Cosmos

ATOM

$ 13.10 +0.72% $ 13.45 $ 12.93 $ 199.20M 190.68M $ 2.49B
13

Polygon

MATIC

$ 0.838675 -1.48% $ 0.859415 $ 0.831439 $ 168.61M 6.00B $ 5.03B
14

Cardano

ADA

$ 0.428491 -0.52% $ 0.436761 $ 0.427008 $ 166.14M 31.94B $ 13.68B
15

Litecoin

LTC

$ 53.87 -1.30% $ 55.04 $ 53.84 $ 132.88M 67.40M $ 3.63B
16

Terra Luna Classic

LUNC

$ 0.000294 -2.13% $ 0.000305 $ 0.000289 $ 124.85M 6.53T $ 1.91B
17

SHIBA INU

SHIB

$ 0.000011 -1.57% $ 0.000012 $ 0.000011 $ 110.56M 497.73T $ 5.60B
18

Tron

TRX

$ 0.062521 +0.18% $ 0.062899 $ 0.061949 $ 109.09M 71.65B $ 4.48B
19

Sushi

SUSHI

$ 1.32 +2.54% $ 1.36 $ 1.25 $ 104.10M 244.97M $ 323.68M
20

Polkadot

DOT

$ 6.37 -0.93% $ 6.52 $ 6.36 $ 99.39M 947.85M $ 6.04B
21

Chiliz

CHZ

$ 0.216215 -0.48% $ 0.220444 $ 0.212968 $ 97.96M 5.54B $ 1.19B
22

Uniswap

UNI

$ 6.93 +1.94% $ 6.99 $ 6.76 $ 95.97M 523.25M $ 3.62B
23

Ethereum PoW

ETHW

$ 7.99 -13.39% $ 9.44 $ 7.81 $ 88.93M
24

Eos

EOS

$ 1.17 -0.47% $ 1.19 $ 1.17 $ 88.58M 1.02B $ 1.20B
25

Apecoin

APE

$ 5.19 -0.23% $ 5.42 $ 5.17 $ 85.28M 123.24M $ 639.79M
26

Avalanche

AVAX

$ 17.14 -1.41% $ 17.66 $ 17.12 $ 79.24M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.120092 +0.99% $ 0.121356 $ 0.118447 $ 78.79M 25.50B $ 3.06B
28

Filecoin

FIL

$ 5.54 -0.89% $ 5.65 $ 5.52 $ 77.39M 118.75M $ 657.48M
29

NEAR Protocol

NEAR

$ 3.64 -1.54% $ 3.76 $ 3.62 $ 71.49M 341.32M $ 1.24B
30

Ethereum Name Service

ENS

$ 17.28 -1.05% $ 17.81 $ 17.05 $ 65.30M
31

Reef

REEF

$ 0.005351 +11.91% $ 0.006089 $ 0.004769 $ 64.44M 14.80B $ 79.23M
32

Sandbox

SAND

$ 0.847346 -1.58% $ 0.871424 $ 0.845003 $ 60.47M 658.22M $ 557.74M
33

Wrappedbitcoin

WBTC

$ 20,021 -0.66% $ 20,437 $ 19,900 $ 57.98M
34

Monero

XMR

$ 146.63 +0.25% $ 149.90 $ 143.53 $ 57.49M 16.92M $ 2.48B
35

Tamadoge

TAMA

$ 0.091768 -0.52% $ 0.127097 $ 0.076183 $ 56.23M
36

USDP Stablecoin

USDP

$ 0.998372 -0.12% $ 1.00 $ 0.996621 $ 53.89M
37

Numeraire

NMR

$ 16.26 -8.72% $ 19.39 $ 16.20 $ 51.84M 2.22M $ 36.14M
38

Dai

DAI

$ 0.999826 0.00% $ 1.00 $ 0.997699 $ 49.06M
39

Decentraland

MANA

$ 0.700350 -0.43% $ 0.712365 $ 0.697827 $ 47.93M 1.05B $ 735.46M
40

Luna

LUNA

$ 2.49 -2.56% $ 2.58 $ 2.45 $ 47.48M
41

Ravencoin

RVN

$ 0.036108 +4.26% $ 0.037725 $ 0.034612 $ 47.27M 8.81B $ 318.28M
42

Reserverights

RSR

$ 0.009213 +1.14% $ 0.009329 $ 0.008842 $ 46.20M 9.34B $ 86.12M
43

Bitcoincash

BCH

$ 118.81 -2.52% $ 123.58 $ 118.37 $ 45.97M 18.67M $ 2.21B
44

Polymathnetwork

POLY

$ 0.260705 +2.34% $ 0.273342 $ 0.254212 $ 44.89M 348.41M $ 90.83M
45

Algorand

ALGO

$ 0.350853 -0.80% $ 0.358798 $ 0.349510 $ 43.80M 3.25B $ 1.14B
46

Aave

AAVE

$ 78.31 -0.55% $ 80.38 $ 77.93 $ 43.14M 10.58M $ 828.58M
47

Waves

WAVES

$ 3.80 -0.45% $ 3.96 $ 3.79 $ 40.23M 100.00M $ 379.89M
48

Curve DAO Token

CRV

$ 0.909997 +0.32% $ 0.936492 $ 0.906875 $ 37.39M 552.56M $ 502.83M
49

NFTNetwork

NFTN

$ 0.015197 +0.46% $ 0.015477 $ 0.014971 $ 36.71M
50

Flow (Dapper labs)

FLOW

$ 1.70 +0.18% $ 1.72 $ 1.67 $ 35.98M 1.03B $ 1.76B
51

Moonbeam

GLMR

$ 0.494066 +5.85% $ 0.529356 $ 0.465891 $ 33.16M
52

Immutable X

IMX

$ 0.765051 -2.96% $ 0.797430 $ 0.761291 $ 32.92M
53

Aergro

AERGO

$ 0.137087 +4.85% $ 0.145025 $ 0.130741 $ 32.66M
54

Wink

WIN

$ 0.000112 +3.58% $ 0.000123 $ 0.000107 $ 31.57M 313.60B $ 34.99M
55

Optimism

OP

$ 0.856472 -0.76% $ 0.875190 $ 0.850904 $ 31.19M
56

Helium

HNT

$ 5.10 -10.17% $ 5.70 $ 5.04 $ 31.11M
57

Maker

MKR

$ 841.16 -0.02% $ 852.24 $ 823.65 $ 27.98M 1.00M $ 845.85M
58

Gala

GALA

$ 0.041179 -0.04% $ 0.041670 $ 0.040892 $ 27.70M 7.54B $ 310.69M
59

Elrond

EGLD

$ 55.03 +1.19% $ 55.68 $ 54.38 $ 26.85M 17.14M $ 943.75M
60

Just

JST

$ 0.025700 +1.32% $ 0.025701 $ 0.025207 $ 26.64M 2.26B $ 58.09M
61

Ftxtoken

FTT

$ 24.67 -0.44% $ 25.16 $ 24.59 $ 26.03M 94.34M $ 2.32B
62

Casper

CSPR

$ 0.036140 +18.46% $ 0.037594 $ 0.030449 $ 24.18M
63

STEPN

GMT

$ 0.629856 +0.80% $ 0.635072 $ 0.621111 $ 23.78M 600.00M $ 377.91M
64

Quant

QNT

$ 138.09 -0.04% $ 141.57 $ 136.54 $ 23.57M 12.07M $ 1.66B
65

Trust Wallet Token

TWT

$ 0.984115 +0.08% $ 1.01 $ 0.954216 $ 23.53M
66

Axie Infinity

AXS

$ 12.77 +0.02% $ 13.03 $ 12.67 $ 23.14M 43.25M $ 552.22M
67

Synthetixnetwork

SNX

$ 2.28 -2.28% $ 2.37 $ 2.27 $ 22.76M 144.61M $ 329.70M
68

Binance Beacon ETH

BETH

$ 1,324.28 -0.51% $ 1,359.74 $ 1,324.01 $ 22.62M
69

Vulcan Forged

PYR

$ 4.49 +7.05% $ 4.70 $ 4.15 $ 21.89M
70

Highstreet

HIGH

$ 1.60 +6.95% $ 1.66 $ 1.50 $ 21.70M
71

Hedera Hashgraph

HBAR

$ 0.057979 -0.02% $ 0.058668 $ 0.057683 $ 21.64M 7.13B $ 413.95M
72

Fantom

FTM

$ 0.223952 -1.05% $ 0.229234 $ 0.223221 $ 21.44M 2.54B $ 569.09M
73

Santos FC Fan Token

SANTOS

$ 15.89 -1.63% $ 16.48 $ 15.68 $ 20.99M
74

Zcash

ZEC

$ 55.68 -1.69% $ 57.42 $ 55.62 $ 20.08M 15.42M $ 858.65M
75

Zilliqa

ZIL

$ 0.031147 -1.41% $ 0.032250 $ 0.031084 $ 19.55M 14.12B $ 439.94M
76

Neo

NEO

$ 8.63 -1.16% $ 8.87 $ 8.61 $ 19.01M 70.53M $ 608.65M
77

dYdX

DYDX

$ 1.24 -1.08% $ 1.28 $ 1.23 $ 18.33M 57.07M $ 71.04M
78

Linear

LINA

$ 0.009431 +2.38% $ 0.009647 $ 0.008956 $ 17.40M 3.53B $ 33.35M
79

Smooth Love Potion

SLP

$ 0.003508 -2.59% $ 0.003764 $ 0.003475 $ 16.87M 2.14B $ 7.52M
80

APENFT

NFT

$ 0.000001 +1.69% $ 0.000001 $ 0.000001 $ 16.76M
81

Abbccoin

ABBC

$ 0.149317 -5.05% $ 0.159476 $ 0.148795 $ 16.75M 505.08M $ 75.41M
82

Celsius

CEL

$ 1.09 -19.83% $ 1.37 $ 1.05 $ 16.48M 423.42M $ 460.87M
83

Akropolis

AKRO

$ 0.003720 +0.62% $ 0.003755 $ 0.003666 $ 16.12M 2.54B $ 9.48M
84

Internet Computer

ICP

$ 6.03 -0.06% $ 6.15 $ 6.00 $ 15.83M 136.89M $ 825.06M
85

PancakeSwap

CAKE

$ 4.71 +0.86% $ 4.74 $ 4.66 $ 15.61M 147.11M $ 693.11M
86

Loomnetwork

LOOM

$ 0.052423 +0.91% $ 0.054433 $ 0.051852 $ 15.43M 606.37M $ 31.78M
87

Compound

COMP

$ 59.18 -0.09% $ 60.38 $ 58.68 $ 15.42M 2.56M $ 151.58M
88

Dash

DASH

$ 42.49 +0.89% $ 42.78 $ 41.96 $ 15.34M 10.94M $ 465.09M
89

SUN

SUN

$ 0.006087 -1.84% $ 0.006317 $ 0.006078 $ 15.25M
90

Arpa chain

ARPA

$ 0.034238 +0.21% $ 0.035676 $ 0.034064 $ 15.07M 982.17M $ 33.62M
91

Thetatoken

THETA

$ 1.09 +0.37% $ 1.11 $ 1.08 $ 15.01M 870.50M $ 950.96M
92

Thorchain

RUNE

$ 1.63 -2.39% $ 1.69 $ 1.62 $ 14.55M 265.17M $ 431.80M
93

Kyber

KNC

$ 1.13 -1.29% $ 1.17 $ 1.13 $ 14.20M 180.93M $ 205.23M
94

Ludena Protocol

LDN

$ 0.156911 -10.20% $ 0.186632 $ 0.145069 $ 14.18M
95

Lido DAO Token

LDO

$ 1.50 -1.78% $ 1.58 $ 1.50 $ 14.11M
96

USDD

USDD

$ 0.999848 +0.05% $ 1.00 $ 0.998339 $ 13.93M
97

Tezos

XTZ

$ 1.43 -0.04% $ 1.45 $ 1.42 $ 13.16M 737.88M $ 1.05B
98

ConstitutionDAO

PEOPLE

$ 0.022054 -1.30% $ 0.022606 $ 0.021986 $ 12.87M
99

Verasity

VRA

$ 0.004173 +6.31% $ 0.004303 $ 0.003922 $ 12.83M
100

Vechain

VET

$ 0.023542 -1.44% $ 0.024169 $ 0.023510 $ 12.53M 55.45B $ 1.30B
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more