BTC/USD
$ 59,569  -0.35%
BTC/EUR
€ 50,040  -0.21%
BTC/CNY
¥ 411,783  0.00%
BTC/GBP
£ 43,531  -0.27%
BTC/RUB
₽ 4,294,941  -1.77%
BTC volume
$ 13.90B
Altcoin volume
$ 91.26B
Crypto market cap
$ 1.96T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Ripple

XRP

$ 1.40 +1.93% $ 1.49 $ 1.31 $ 14.94B 45.90B $ 64.30B
2

Bitcoin

BTC

$ 59,569 -0.35% $ 60,661 $ 59,263 $ 13.90B 18.67M $ 1.11T
3

Ethereum

ETH

$ 2,140.96 +0.32% $ 2,163.21 $ 2,114.60 $ 9.14B 115.38M $ 247.04B
4

Stellarlumens

XLM

$ 0.612123 +8.94% $ 0.655233 $ 0.555072 $ 4.73B 22.80B $ 13.95B
5

Dogecoin

DOGE

$ 0.075879 +19.31% $ 0.080132 $ 0.063277 $ 4.47B 129.14B $ 9.79B
6

Litecoin

LTC

$ 247.80 -3.15% $ 262.93 $ 245.06 $ 4.43B 66.75M $ 16.54B
7

Binancecoin

BNB

$ 502.43 +6.57% $ 508.14 $ 459.01 $ 2.86B 154.53M $ 77.64B
8

Eos

EOS

$ 6.68 +0.93% $ 7.06 $ 6.56 $ 2.81B 1.02B $ 6.86B
9

Tron

TRX

$ 0.122646 -2.91% $ 0.126765 $ 0.118078 $ 2.20B 71.65B $ 8.78B
10

Bittorrent

BTT

$ 0.008491 -1.05% $ 0.008907 $ 0.007875 $ 2.07B 659.95B $ 5.60B
11

Cardano

ADA

$ 1.28 +5.02% $ 1.29 $ 1.20 $ 1.85B 31.94B $ 40.85B
12

Bitcoincash

BCH

$ 678.43 +0.94% $ 714.83 $ 670.91 $ 1.72B 18.67M $ 12.66B
13

Wink

WIN

$ 0.001740 +18.30% $ 0.001874 $ 0.001304 $ 1.21B 313.60B $ 545.81M
14

Binanceusd

BUSD

$ 1.01 -0.65% $ 1.01 $ 0.999872 $ 1.14B 1.68B $ 1.69B
16

Ethereumclassic

ETC

$ 20.15 -1.29% $ 21.48 $ 19.84 $ 1.12B 109.78M $ 2.21B
17

Filecoin

FIL

$ 176.28 +0.88% $ 183.83 $ 173.28 $ 1.10B 62.00M $ 10.92B
18

Neo

NEO

$ 63.89 +3.64% $ 66.56 $ 60.95 $ 1.07B 70.53M $ 4.50B
19

Zcash

ZEC

$ 216.90 +4.98% $ 228.66 $ 206.53 $ 1.02B 11.51M $ 2.49B
20

Holotoken

HOT

$ 0.019797 +2.29% $ 0.022296 $ 0.017428 $ 961.00M 161.33B $ 3.19B
21

Qtum

QTUM

$ 15.12 -4.76% $ 15.93 $ 14.55 $ 916.63M 89.40M $ 1.35B
22

Polkadot

DOT

$ 41.31 -0.73% $ 41.72 $ 39.95 $ 821.39M 947.85M $ 39.15B
23

Vechain

VET

$ 0.140610 -1.20% $ 0.145210 $ 0.130482 $ 807.19M 55.45B $ 7.79B
24

Nem

XEM

$ 0.440544 +5.95% $ 0.467864 $ 0.415497 $ 720.98M 8.99B $ 3.96B
25

Uniswap

UNI

$ 30.31 +1.78% $ 30.46 $ 29.25 $ 646.98M 523.25M $ 15.85B
26

Enjin

ENJ

$ 3.18 -1.38% $ 3.29 $ 2.98 $ 624.78M 767.10M $ 2.43B
27

Dash

DASH

$ 280.44 -1.14% $ 294.68 $ 278.94 $ 593.47M 10.07M $ 2.82B
28

Monero

XMR

$ 323.80 +10.88% $ 329.04 $ 291.60 $ 536.76M 16.92M $ 5.48B
29

Chiliz

CHZ

$ 0.473397 +2.69% $ 0.481910 $ 0.436452 $ 524.47M 5.54B $ 2.62B
30

Bitcoingold

BTG

$ 116.85 +1.66% $ 130.40 $ 111.53 $ 513.90M 17.51M $ 2.04B
31

Ontology

ONT

$ 1.94 -1.88% $ 2.05 $ 1.90 $ 438.79M 494.85M $ 960.14M
32

Elrond

EGLD

$ 233.31 +12.06% $ 242.40 $ 204.53 $ 414.22M 17.14M $ 4.00B
33

Iostoken

IOST

$ 0.055742 +4.61% $ 0.059783 $ 0.052360 $ 414.14M 6.79B $ 378.71M
34

Tezos

XTZ

$ 6.45 -1.69% $ 6.67 $ 6.29 $ 403.71M 737.88M $ 4.75B
35

PancakeSwap

CAKE

$ 25.17 +10.82% $ 25.97 $ 21.92 $ 401.49M 147.11M $ 3.70B
36

Tether

USDT

$ 0.998582 -0.22% $ 1.00 $ 0.997103 $ 393.42M 42.99B $ 42.92B
37

Decentraland

MANA

$ 1.08 +6.32% $ 1.15 $ 1.00 $ 386.00M 1.05B $ 1.13B
38

Cosmos

ATOM

$ 21.88 +3.93% $ 21.92 $ 20.71 $ 348.52M 190.68M $ 4.17B
39

OMG Network

OMG

$ 9.54 -5.19% $ 10.13 $ 9.52 $ 326.18M 140.24M $ 1.33B
40

Serum

SRM

$ 7.89 +12.12% $ 8.15 $ 6.67 $ 323.24M 31.00M $ 244.47M
41

Nkn

NKN

$ 1.01 -1.76% $ 1.06 $ 0.921508 $ 321.71M 583.66M $ 587.93M
42

0x

ZRX

$ 2.14 -1.75% $ 2.25 $ 2.02 $ 307.06M 587.71M $ 1.25B
43

Swipe

SXP

$ 5.01 -3.14% $ 5.26 $ 4.73 $ 298.18M 61.13M $ 306.32M
44

SUN

SUN

$ 40.23 -6.05% $ 43.33 $ 39.31 $ 285.16M
45

Sushi

SUSHI

$ 14.14 -2.60% $ 14.54 $ 14.00 $ 284.45M 213.35M $ 3.01B
46

Thetatoken

THETA

$ 12.31 -0.49% $ 12.58 $ 12.00 $ 279.29M 870.50M $ 10.71B
47

Status

SNT

$ 0.189220 -5.65% $ 0.212070 $ 0.178287 $ 276.09M 3.47B $ 656.68M
48

The Graph

GRT

$ 1.85 -2.29% $ 1.90 $ 1.80 $ 271.79M 1.22B $ 2.26B
49

Dent

DENT

$ 0.014092 +1.28% $ 0.015605 $ 0.012484 $ 269.23M 10.61B $ 149.58M
50

Mxtoken

MX

$ 1.48 +34.87% $ 1.50 $ 1.10 $ 268.74M
51

Aave

AAVE

$ 370.47 +0.87% $ 372.74 $ 360.60 $ 241.54M 10.58M $ 3.91B
52

Algorand

ALGO

$ 1.51 +8.79% $ 1.53 $ 1.36 $ 234.36M 430.28M $ 651.55M
53

Cobak Token

CBK

$ 9.32 +7.08% $ 10.99 $ 7.72 $ 229.43M
54

Just

JST

$ 0.141551 -7.10% $ 0.152495 $ 0.136434 $ 217.73M 2.26B $ 319.95M
55

Huobitoken

HT

$ 19.71 +4.86% $ 19.98 $ 18.76 $ 208.08M 50.00M $ 985.47M
56

Bat

BAT

$ 1.47 +0.65% $ 1.57 $ 1.41 $ 204.14M 1.50B $ 2.21B
57

Hedera Hashgraph

HBAR

$ 0.355175 +7.43% $ 0.382450 $ 0.330614 $ 203.80M 7.13B $ 2.53B
58

Waves

WAVES

$ 15.85 -3.06% $ 16.37 $ 15.22 $ 197.63M 100.00M $ 1.58B
59

Solana

SOL

$ 28.33 +5.67% $ 28.62 $ 25.53 $ 197.11M 261.90M $ 7.41B
60

Yearn.finance

YFI

$ 45,788 +2.70% $ 46,852 $ 44,373 $ 197.10M 36.66K $ 1.67B
61

Aelf

ELF

$ 0.518074 -2.73% $ 0.649473 $ 0.479719 $ 195.21M 250.00M $ 129.51M
62

Kusama

KSM

$ 443.30 -1.09% $ 450.38 $ 434.01 $ 192.17M 8.98M $ 3.98B
63

Okb

OKB

$ 21.46 +3.82% $ 21.58 $ 20.20 $ 191.09M 286.02M $ 6.13B
64

Kyber

KNC

$ 3.66 -3.07% $ 3.81 $ 3.50 $ 183.56M 180.93M $ 661.58M
65

Curve DAO Token

CRV

$ 3.10 +4.84% $ 3.20 $ 2.89 $ 182.27M 193.79M $ 601.49M
66

Linear

LINA

$ 0.147642 +3.01% $ 0.164560 $ 0.137238 $ 172.00M 3.53B $ 522.25M
67

Medibloc

MED

$ 0.168675 -3.68% $ 0.175111 $ 0.148458 $ 161.95M 2.73B $ 461.85M
68

Ardor

ARDR

$ 0.506851 -8.61% $ 0.554613 $ 0.468400 $ 161.68M 998.99M $ 506.34M
69

Zilliqa

ZIL

$ 0.202728 -2.69% $ 0.209058 $ 0.201171 $ 160.79M 6.58B $ 1.33B
70

Bitcoinsv

BCHSV

$ 269.31 -1.33% $ 288.87 $ 264.93 $ 160.72M 18.66M $ 5.02B
71

Cryptocomchain

CRO

$ 0.211206 -1.70% $ 0.223493 $ 0.207818 $ 158.16M 18.46B $ 3.90B
72

Avalanche

AVAX

$ 31.77 -0.12% $ 32.28 $ 30.95 $ 158.02M 128.01M $ 4.06B
73

Kucoinshares

KCS

$ 18.00 +1.57% $ 18.00 $ 15.16 $ 149.52M 91.04M $ 1.63B
74

Reserverights

RSR

$ 0.087296 -2.95% $ 0.093795 $ 0.085257 $ 146.92M 9.34B $ 816.02M
75

Adex

ADX

$ 1.56 +2.29% $ 1.93 $ 1.36 $ 146.17M 100.00M $ 155.69M
76

Beam

BEAM

$ 1.58 +3.99% $ 2.07 $ 1.49 $ 144.10M 44.65M $ 70.69M
77

Mithril

MITH

$ 0.144372 +6.88% $ 0.168701 $ 0.130906 $ 143.75M 304.63M $ 43.98M
78

Linkflow

LF

$ 12.96 +26.59% $ 13.49 $ 9.76 $ 142.90M
79

Ravencoin

RVN

$ 0.187420 -0.55% $ 0.192254 $ 0.181497 $ 142.82M 8.53B $ 1.59B
80

Terra

LUNA

$ 15.22 -1.72% $ 15.54 $ 15.00 $ 142.17M 468.44M $ 7.13B
81

Wrappedbitcoin

WBTC

$ 59,554 -0.40% $ 60,645 $ 59,273 $ 141.12M
82

NEAR Protocol

NEAR

$ 6.81 +4.51% $ 7.42 $ 6.49 $ 138.06M 341.32M $ 2.32B
83

Bandprotocol

BAND

$ 18.07 +6.14% $ 18.49 $ 16.49 $ 135.82M 20.49M $ 370.23M
84

Gifto

GTO

$ 0.129164 +24.85% $ 0.139131 $ 0.103048 $ 135.33M 1.00B $ 129.16M
85

1inch

1INCH

$ 5.76 +0.54% $ 5.89 $ 5.56 $ 133.52M 150.91M $ 869.90M
86

Siacoin

SC

$ 0.027085 -3.16% $ 0.028205 $ 0.026206 $ 131.81M 30.40B $ 823.38M
87

Bananatok

BNA

$ 0.175238 -37.82% $ 0.302825 $ 0.068494 $ 130.89M
88

Usd coin

USDC

$ 1.00 +0.20% $ 1.01 $ 0.996797 $ 130.22M 7.00B $ 7.01B
89

Originprotocol

OGN

$ 2.61 -0.63% $ 2.81 $ 2.50 $ 129.92M 275.47M $ 719.22M
90

Compound

COMP

$ 457.05 +1.22% $ 461.57 $ 439.07 $ 118.88M 2.56M $ 1.17B
91

Quarkchain

QKC

$ 0.043953 +10.62% $ 0.046407 $ 0.035630 $ 118.69M 357.43M $ 15.71M
92

Polygon

MATIC

$ 0.365750 +2.14% $ 0.369204 $ 0.350973 $ 117.32M 470.34M $ 172.02M
93

Cortex

CTXC

$ 0.490198 +28.98% $ 0.638049 $ 0.373142 $ 114.36M 149.79M $ 73.42M
94

Icon

ICX

$ 2.52 -1.25% $ 2.62 $ 2.45 $ 111.87M 590.57M $ 1.49B
95

Pundi X

PUNDIX

$ 4.56 -4.09% $ 4.78 $ 3.91 $ 106.91M
96

DODO

DODO

$ 4.77 +17.71% $ 4.85 $ 3.96 $ 103.20M
97

Ankrnetwork

ANKR

$ 0.146029 -2.47% $ 0.150061 $ 0.141850 $ 101.18M 6.99B $ 1.02B
98

Nuls

NULS

$ 1.37 -6.01% $ 1.47 $ 1.34 $ 100.25M 92.30M $ 126.90M
99

Wanchain

WAN

$ 2.44 +13.82% $ 2.61 $ 2.10 $ 99.89M 106.15M $ 258.91M
100

Groestlcoin

GRS

$ 1.71 -10.17% $ 1.96 $ 1.58 $ 99.36M 77.32M $ 132.47M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more