BTC/USD
$ 7,291  -1.07%
BTC/EUR
€ 6,669  -1.69%
BTC/CNY
¥ 51,300  -6.22%
BTC/GBP
£ 5,859  -1.28%
BTC/RUB
₽ 542,005  -2.09%
BTC volume
$ 10.48B
Altcoin volume
$ 22.18B
Crypto market cap
$ 199.03B
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 7,290.51 -1.07% $ 7,376.92 $ 7,146.74 $ 10.48B 18.31M $ 133.52B
2

ethereum

ETH

$ 170.59 -2.00% $ 174.16 $ 167.13 $ 8.29B 110.44M $ 18.84B
3

bitcoincash

BCH

$ 257.90 -3.78% $ 274.36 $ 255.21 $ 2.00B 18.37M $ 4.73B
4

eos

EOS

$ 2.72 -1.45% $ 2.77 $ 2.70 $ 1.74B 1.01B $ 2.76B
5

litecoin

LTC

$ 46.05 -1.20% $ 46.91 $ 44.91 $ 1.52B 64.47M $ 2.96B
6

ethereumclassic

ETC

$ 5.82 -0.32% $ 5.93 $ 5.57 $ 1.36B 109.78M $ 638.51M
7

ripple

XRP

$ 0.200416 -0.16% $ 0.202104 $ 0.196045 $ 1.09B 43.97B $ 8.81B
9

bitcoinsv

BCHSV

$ 215.52 -1.36% $ 228.08 $ 208.95 $ 646.21M 18.37M $ 3.96B
10

dash

DASH

$ 82.43 +9.27% $ 83.17 $ 74.19 $ 571.67M 9.43M $ 777.35M
11

tron

TRX

$ 0.013342 -2.14% $ 0.013721 $ 0.013150 $ 419.47M 66.68B $ 889.64M
12

zcash

ZEC

$ 41.15 +8.65% $ 42.29 $ 37.65 $ 358.44M 9.76M $ 401.67M
13

neo

NEO

$ 8.04 +0.39% $ 8.28 $ 7.84 $ 283.32M 70.53M $ 567.04M
14

stellarlumens

XLM

$ 0.050596 -1.49% $ 0.053201 $ 0.048744 $ 236.18M 20.31B $ 1.02B
15

binancecoin

BNB

$ 15.09 -0.55% $ 15.28 $ 14.72 $ 200.73M 99.01M $ 1.49B
16

tezos

XTZ

$ 2.11 -0.77% $ 2.16 $ 2.00 $ 167.09M 661.98M $ 1.39B
17

qtum

QTUM

$ 1.48 -1.75% $ 1.52 $ 1.44 $ 146.61M 89.40M $ 131.95M
18

cosmos

ATOM

$ 2.58 +3.34% $ 2.61 $ 2.39 $ 124.68M 190.68M $ 491.08M
19

dogecoin

DOGE

$ 0.001968 -1.07% $ 0.002032 $ 0.001934 $ 93.66M 124.08B $ 244.24M
20

bat

BAT

$ 0.173587 +4.14% $ 0.179034 $ 0.162616 $ 82.58M 1.50B $ 260.38M
21

tether

USDT

$ 0.997707 -0.80% $ 1.01 $ 0.983951 $ 81.28M 2.47B $ 2.46B
22

beam

BEAM

$ 0.290673 +0.70% $ 0.300054 $ 0.281178 $ 77.76M 44.65M $ 12.98M
23

ontology

ONT

$ 0.447856 -0.26% $ 0.465491 $ 0.434592 $ 68.99M 494.85M $ 221.62M
24

zilliqa

ZIL

$ 0.004666 +3.80% $ 0.004775 $ 0.004464 $ 65.47M 6.58B $ 30.70M
25

kyber

KNC

$ 0.509461 +0.19% $ 0.512553 $ 0.482729 $ 60.80M 226.00M $ 115.13M
26

waves

WAVES

$ 1.03 +0.96% $ 1.05 $ 0.982959 $ 58.97M 100.00M $ 102.52M
27

mimblewimblecoin

MWC

$ 19.44 +2.84% $ 20.38 $ 15.66 $ 56.40M
28

algorand

ALGO

$ 0.199979 -1.39% $ 0.206166 $ 0.193948 $ 53.35M 430.28M $ 86.04M
29

okb

OKB

$ 4.89 -1.30% $ 5.01 $ 4.84 $ 51.95M 286.02M $ 1.39B
30

huobitoken

HT

$ 3.92 -1.29% $ 3.98 $ 3.88 $ 50.47M 50.00M $ 195.97M
31

omisego

OMG

$ 0.609755 -2.15% $ 0.653776 $ 0.593576 $ 48.00M 140.24M $ 85.51M
32

cardano

ADA

$ 0.035651 -1.47% $ 0.036336 $ 0.035144 $ 46.86M 25.92B $ 924.31M
33

paxosstandard

PAX

$ 1.00 +0.07% $ 1.00 $ 0.998235 $ 41.44M 109.64M $ 109.70M
34

truechain

TRUE

$ 0.287173 -2.16% $ 0.296128 $ 0.281681 $ 40.60M 74.00M $ 21.25M
35

monero

XMR

$ 58.18 +0.93% $ 58.21 $ 56.12 $ 39.96M 16.92M $ 984.62M
36

vechain

VET

$ 0.003864 -1.07% $ 0.003983 $ 0.003718 $ 37.27M 55.45B $ 214.27M
37

bitcoingold

BTG

$ 9.61 +1.94% $ 10.31 $ 9.27 $ 36.70M 17.51M $ 168.38M
38

yobittoken

YO

$ 727.65 -0.93% $ 766.59 $ 712.70 $ 36.51M
39

zb

ZB

$ 0.243066 -1.45% $ 0.246860 $ 0.239510 $ 34.71M
40

cryptocom

MCO

$ 5.43 +0.11% $ 5.47 $ 5.26 $ 33.15M 31.58M $ 171.60M
41

zcoin

XZC

$ 3.82 +5.63% $ 3.84 $ 3.49 $ 31.22M 8.92M $ 34.08M
42

abbccoin

ABBC

$ 0.101921 -0.28% $ 0.104127 $ 0.099925 $ 30.94M 505.08M $ 51.47M
43

grin

GRIN

$ 0.535853 -1.75% $ 0.549930 $ 0.518772 $ 26.76M 38.71M $ 20.74M
44

binanceusd

BUSD

$ 1.00 +0.05% $ 1.01 $ 0.998516 $ 26.42M
45

0x

ZRX

$ 0.175920 -1.23% $ 0.179321 $ 0.169360 $ 25.85M 587.71M $ 103.39M
46

maticnetwork

MATIC

$ 0.013560 -1.07% $ 0.014089 $ 0.013136 $ 25.13M 470.34M $ 6.37M
47

augur

REP

$ 10.30 -0.78% $ 10.58 $ 10.12 $ 23.67M 11.00M $ 113.30M
48

insightchain

INB

$ 0.835857 +8.71% $ 0.835943 $ 0.745425 $ 22.37M 349.90M $ 292.46M
49

bcb

BCB

$ 2.38 +0.06% $ 2.39 $ 2.35 $ 20.63M
50

iostoken

IOST

$ 0.003499 -1.07% $ 0.003615 $ 0.003360 $ 19.43M 6.79B $ 23.77M
51

swftcoin

SWFTC

$ 0.001239 -6.56% $ 0.001402 $ 0.001215 $ 17.16M 1.75B $ 2.16M
52

icon

ICX

$ 0.255241 +0.98% $ 0.259375 $ 0.247080 $ 17.14M 519.57M $ 132.61M
53

nem

XEM

$ 0.039296 -1.25% $ 0.040100 $ 0.038667 $ 15.79M 8.99B $ 353.66M
54

yapstone

YAP

$ 0.188168 -5.25% $ 0.205932 $ 0.185876 $ 15.41M
55

wazirx

WRX

$ 0.145810 -5.19% $ 0.153870 $ 0.142549 $ 15.10M
56

bitcoindiamond

BCD

$ 0.622829 +12.45% $ 0.631814 $ 0.553871 $ 14.31M 153.75M $ 95.76M
57

trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 0.999097 $ 13.27M 197.66M $ 198.07M
58

hypercash

HC

$ 1.12 -1.99% $ 1.15 $ 1.10 $ 12.50M
59

bytom

BTM

$ 0.061605 -0.12% $ 0.062646 $ 0.060174 $ 12.42M 987.00M $ 60.80M
60

pundix

NPXS

$ 0.000073 -1.07% $ 0.000074 $ 0.000071 $ 12.18M 51.17B $ 3.73M
61

aelf

ELF

$ 0.066052 -0.30% $ 0.067706 $ 0.064123 $ 11.87M 250.00M $ 16.51M
62

ravencoin

RVN

$ 0.018299 +5.67% $ 0.018369 $ 0.016926 $ 11.87M 5.49B $ 100.53M
63

decred

DCR

$ 12.62 -2.33% $ 13.13 $ 12.47 $ 11.73M 10.78M $ 136.14M
64

gifto

GTO

$ 0.009551 -3.28% $ 0.010067 $ 0.009366 $ 11.63M 1.00B $ 9.55M
65

status

SNT

$ 0.017279 -1.07% $ 0.017854 $ 0.016901 $ 11.48M 3.47B $ 59.96M
66

seele

SEELE

$ 0.071301 -6.24% $ 0.078382 $ 0.070190 $ 11.35M 696.70M $ 49.67M
67

decentraland

MANA

$ 0.028798 +1.24% $ 0.029947 $ 0.027760 $ 11.27M 1.05B $ 30.24M
68

youchain

YOU

$ 0.028798 -1.07% $ 0.029836 $ 0.028464 $ 10.79M 418.50M $ 12.05M
69

molecularcoin

MOF

$ 0.296432 +6.14% $ 0.304266 $ 0.270873 $ 10.37M 42.25M $ 12.52M
70

eminer

EM

$ 0.003645 +0.95% $ 0.004395 $ 0.003525 $ 10.10M
71

bidipass

BDP

$ 0.008238 +4.48% $ 0.012506 $ 0.007783 $ 9.52M
72

gamexcoin

GXC

$ 0.426422 -0.59% $ 0.429881 $ 0.417273 $ 9.29M 726.38M $ 309.74M
73

groestlcoin

GRS

$ 0.171035 +3.89% $ 0.172838 $ 0.158895 $ 9.25M 74.80M $ 12.79M
74

playfuel

PLF

$ 0.416944 -0.65% $ 0.425407 $ 0.408107 $ 9.24M
75

sero

SERO

$ 0.073634 -0.58% $ 0.075556 $ 0.072073 $ 9.07M
76

unussedleo

LEO

$ 1.02 +0.04% $ 1.02 $ 1.01 $ 8.91M
77

measurabledata

MDT

$ 0.007655 +1.84% $ 0.007986 $ 0.007204 $ 8.79M 557.64M $ 4.26M
78

cybermiles

CMT

$ 0.008092 -0.17% $ 0.008587 $ 0.007807 $ 8.55M 800.00M $ 6.47M
79

handshake

HNS

$ 0.158423 -3.42% $ 0.165343 $ 0.155095 $ 8.50M
80

bittorrent

BTT

$ 0.000219 -1.07% $ 0.000221 $ 0.000214 $ 8.48M 170.42B $ 37.27M
81

nexo

NEXO

$ 0.120658 +0.63% $ 0.122205 $ 0.117207 $ 8.45M 560.00M $ 67.56M
82

gas

GAS

$ 1.24 +4.73% $ 1.33 $ 1.18 $ 8.43M 9.13M $ 11.31M
83

walton

WTC

$ 0.253127 -1.38% $ 0.265832 $ 0.250812 $ 8.19M 70.00M $ 17.71M
84

iotchain

ITC

$ 0.102505 +0.65% $ 0.103830 $ 0.095578 $ 7.87M 71.41M $ 7.32M
85

gatechaintoken

GT

$ 0.433057 -0.02% $ 0.437104 $ 0.427843 $ 7.64M
86

civic

CVC

$ 0.021288 +3.17% $ 0.021709 $ 0.020492 $ 7.60M 1.00B $ 21.28M
87

nervosnetwork

CKB

$ 0.005832 -4.64% $ 0.006229 $ 0.005351 $ 7.22M
88

cryptocomchain

CRO

$ 0.053367 -0.93% $ 0.054157 $ 0.052461 $ 7.21M
89

nuls

NULS

$ 0.202312 -2.68% $ 0.208448 $ 0.194324 $ 6.91M 92.30M $ 18.67M
90

irisnet

IRIS

$ 0.011300 +2.23% $ 0.011495 $ 0.011002 $ 6.86M 2.00B $ 22.68M
91

metahash

MHC

$ 0.002479 +1.93% $ 0.002785 $ 0.002182 $ 6.83M
92

arcblock

ABT

$ 0.084133 -5.18% $ 0.090336 $ 0.082797 $ 6.67M 92.27M $ 7.76M
93

iota

IOT

$ 0.171035 -0.94% $ 0.173536 $ 0.167229 $ 6.50M 2.77B $ 475.39M
94

golem

GNT

$ 0.037400 -1.26% $ 0.038495 $ 0.036526 $ 6.39M 820.00M $ 30.66M
95

cortex

CTXC

$ 0.089163 -2.97% $ 0.093378 $ 0.088481 $ 6.07M 149.79M $ 13.35M
96

contentos

COS

$ 0.006051 +3.94% $ 0.006971 $ 0.005663 $ 5.89M
97

originprotocol

OGN

$ 0.251669 -10.65% $ 0.282112 $ 0.242400 $ 5.63M
98

kucoinshares

KCS

$ 0.996832 -1.71% $ 1.02 $ 0.982468 $ 5.61M 91.04M $ 90.75M
99

sessia

KICKS

$ 0.105494 -1.00% $ 0.167254 $ 0.102173 $ 5.35M
100

tomochain

TOMO

$ 0.295849 -1.94% $ 0.328159 $ 0.287214 $ 5.34M 65.23M $ 19.29M
Urmator 100 →