BTC/USD
$ 3,757  2.02%
BTC/EUR
€ 3,287  2.82%
BTC/CNY
¥ 25,072  1.47%
BTC/GBP
£ 2,905  2.59%
BTC/RUB
₽ 255,709  2.32%
BTC volume
$ 2.05B
Altcoin volume
$ 6.45B
Crypto market cap
$ 117.68B
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 3,756.992 +2.02% $ 3,780.199 $ 3,667.731 $ 2.05B 17.49M $ 65.70B
2

ethereum

ETH

$ 125.34698 +2.86% $ 126.81439 $ 121.73511 $ 1.21B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.513882 +1.16% $ 55.430806 $ 53.499539 $ 851.30M 5.70M $ 311.17M
4

eos

EOS

$ 2.4877033 +0.04% $ 2.5406887 $ 2.4641755 $ 638.61M 764.14M $ 1.90B
5

dash

DASH

$ 72.910598 +1.33% $ 74.706957 $ 71.303036 $ 535.59M 8.57M $ 625.36M
6

litecoin

LTC

$ 32.920606 +4.45% $ 33.216286 $ 31.488215 $ 420.45M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33309492 +1.64% $ 0.33736513 $ 0.32665510 $ 365.43M 41.04B $ 13.67B
8

bitcoingold

BTG

$ 11.442297 +1.17% $ 11.991813 $ 11.195493 $ 254.65M 16.98M $ 194.37M
9

ethereumclassic

ETC

$ 4.5092230 +3.83% $ 4.6444217 $ 4.3046355 $ 224.36M 93.44M $ 421.37M
10

monero

XMR

$ 46.555515 +2.43% $ 47.017861 $ 45.190600 $ 196.21M 16.43M $ 765.29M
11

qtum

QTUM

$ 2.1730767 +2.64% $ 2.1922505 $ 2.1061613 $ 185.94M 100.00M $ 217.30M
12

bitcoincash

BCH

$ 130.81400 +1.14% $ 132.10780 $ 128.04502 $ 152.14M 17.57M $ 2.29B
13

omisego

OMG

$ 1.3211409 +2.03% $ 1.3548098 $ 1.2791174 $ 142.42M 140.24M $ 185.28M
14

tron

TRX

$ 0.02457072 -1.45% $ 0.02518205 $ 0.02392572 $ 137.32M 66.65B $ 1.63B
15

neo

NEO

$ 8.1409337 +5.28% $ 8.3575195 $ 7.7145842 $ 117.44M 65.00M $ 529.16M
16

stellarlumens

XLM

$ 0.10853950 +0.90% $ 0.11114846 $ 0.10752905 $ 82.47M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0145382 -0.52% $ 1.0205157 $ 1.0088435 $ 40.62M 23.74M $ 24.09M
18

augur

REP

$ 17.585316 +13.70% $ 19.715152 $ 14.936397 $ 38.15M 11.00M $ 193.43M
19

zb

ZB

$ 0.12240280 +1.62% $ 0.12295728 $ 0.11981566 $ 36.64M
20

cardano

ADA

$ 0.04651156 +3.87% $ 0.04685898 $ 0.04437235 $ 35.88M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6776404 +0.60% $ 6.7636386 $ 6.3962756 $ 30.24M 99.01M $ 661.17M
22

trueusd

TUSD

$ 1.0152144 -0.40% $ 1.0233618 $ 1.0107357 $ 26.44M
23

status

SNT

$ 0.02498399 +6.50% $ 0.02668605 $ 0.02329292 $ 24.70M 6.80B $ 170.01M
24

ethos

BQX

$ 0.22650905 +5.48% $ 0.25083307 $ 0.20232786 $ 21.55M 222.29M $ 50.35M
25

ontology

ONT

$ 0.62099323 +1.45% $ 0.63716162 $ 0.60929531 $ 19.02M 241.23M $ 149.80M
26

bitcoincashsv

BCHSV

$ 77.582302 +1.24% $ 78.500867 $ 76.094410 $ 18.58M
27

genaronetwork

GNX

$ 0.01690646 +5.30% $ 0.01745743 $ 0.01573067 $ 15.64M
28

medx

MEDX

$ 0.00353157 +27.87% $ 0.00395135 $ 0.00272473 $ 14.70M
29

openanx

OAX

$ 0.16395513 +0.48% $ 0.20299962 $ 0.13443411 $ 13.67M
30

nuls

NULS

$ 0.42097097 +2.77% $ 0.44283055 $ 0.40191829 $ 13.64M 40.00M $ 16.83M
31

nem

XEM

$ 0.05815823 +1.56% $ 0.05878408 $ 0.05660620 $ 13.59M 8.99B $ 523.42M
32

dogecoin

DOGE

$ 0.00214148 +0.26% $ 0.00218444 $ 0.00202882 $ 13.12M 117.90B $ 252.48M
33

powerledger

POWR

$ 0.11601591 +10.15% $ 0.12658132 $ 0.10220668 $ 12.57M 345.46M $ 40.07M
34

truechain

TRUE

$ 0.23345949 +1.66% $ 0.23686284 $ 0.22621790 $ 11.73M 25.00M $ 5.83M
35

bitztoken

BZ

$ 0.07408788 +2.65% $ 0.07443042 $ 0.07168689 $ 11.66M 25.24M $ 1.87M
36

blockmason

BCPT

$ 0.03911028 -1.66% $ 0.04715771 $ 0.03627544 $ 11.37M 45.16M $ 1.76M
37

aeternity

AE

$ 0.45775192 +5.03% $ 0.48509644 $ 0.43149871 $ 11.26M 273.68M $ 125.28M
38

alibabacoin

ABBC

$ 0.06386886 -2.29% $ 0.06718542 $ 0.06165346 $ 11.11M
39

waves

WAVES

$ 2.6205021 +1.40% $ 2.6866592 $ 2.5632251 $ 10.48M 100.00M $ 262.05M
40

mobilego

MGO

$ 0.28793588 +3.04% $ 0.29412713 $ 0.27643965 $ 10.28M 98.02M $ 28.22M
41

steem

STEEM

$ 0.38618122 -1.47% $ 0.40598573 $ 0.37559912 $ 9.97M 252.01M $ 97.32M
42

cryptocom

MCO

$ 2.4021832 +3.44% $ 2.4228551 $ 2.2847930 $ 9.44M 31.58M $ 75.87M
43

arcblock

ABT

$ 0.06833968 -4.74% $ 0.08438269 $ 0.05699531 $ 9.10M 92.27M $ 6.30M
44

tenx

PAY

$ 0.37787827 +30.35% $ 0.38407679 $ 0.28988926 $ 8.93M 205.21M $ 77.54M
45

wings

WINGS

$ 0.12386803 +58.59% $ 0.15024907 $ 0.07767645 $ 8.92M 100.00M $ 12.38M
46

holotoken

HOT

$ 0.00075139 +27.52% $ 0.00078919 $ 0.00055015 $ 8.69M
47

know

KNOW

$ 0.02453315 -5.10% $ 0.02710661 $ 0.02291748 $ 8.30M
48

zilliqa

ZIL

$ 0.02265466 +2.19% $ 0.02308216 $ 0.02204127 $ 8.23M 6.58B $ 149.08M
49

loopring

LRC

$ 0.06770099 +6.27% $ 0.07419439 $ 0.06346658 $ 8.05M 286.17M $ 19.37M
50

cybermiles

CMT

$ 0.02821501 +7.91% $ 0.02969754 $ 0.02571192 $ 7.59M 445.19M $ 12.56M
51

refereum

RFR

$ 0.00217905 +7.59% $ 0.00243338 $ 0.00198915 $ 6.36M
52

exchangeunion

XUC

$ 2.0294520 +2.06% $ 2.0514325 $ 1.9699662 $ 6.31M 24.79M $ 50.32M
54

bitshares

BTS

$ 0.04297999 +8.67% $ 0.04391227 $ 0.03910155 $ 6.02M 2.49B $ 107.36M
55

gifto

GTO

$ 0.02956752 +3.20% $ 0.03254749 $ 0.02799644 $ 5.75M 1.00B $ 29.56M
56

0x

ZRX

$ 0.30548103 +3.95% $ 0.30820857 $ 0.29386640 $ 5.06M 1.00B $ 305.48M
57

thetatoken

THETA

$ 0.05041883 +6.96% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.65M
58

vechain

VET

$ 0.00413269 +1.10% $ 0.00427021 $ 0.00407118 $ 4.96M 55.45B $ 229.17M
59

wabi

WABI

$ 0.14629727 +0.83% $ 0.17004931 $ 0.14401438 $ 4.52M 45.24M $ 6.61M
60

huobitoken

HT

$ 1.0680002 -0.34% $ 1.0744984 $ 1.0589168 $ 4.39M
61

stratis

STRAT

$ 1.0702168 +6.94% $ 1.1405134 $ 0.99805038 $ 4.36M 99.08M $ 106.04M
62

everex

EVX

$ 0.25566331 -1.61% $ 0.28882708 $ 0.24162308 $ 4.25M 16.50M $ 4.21M
63

davincicoin

DAC

$ 0.00653716 +2.02% $ 0.00678007 $ 0.00616358 $ 4.18M
64

dock

DOCK

$ 0.01048200 -2.19% $ 0.01150197 $ 0.01034812 $ 4.15M 228.55M $ 2.39M
65

unitedbitcoin

UBTC

$ 0.83615618 +2.71% $ 0.91847210 $ 0.45140066 $ 4.02M
66

delta

DLT

$ 0.11977291 +0.01% $ 0.13221198 $ 0.11846004 $ 3.94M 85.97M $ 10.29M
67

bumo

BU

$ 0.03933570 +5.03% $ 0.04013528 $ 0.03741939 $ 3.87M
68

adex

ADX

$ 0.11597834 +17.03% $ 0.13685462 $ 0.09883661 $ 3.84M 100.00M $ 11.59M
69

lunyr

LUN

$ 1.8328486 +6.21% $ 1.9822134 $ 1.7200026 $ 3.78M 2.70M $ 4.95M
70

nexo

NEXO

$ 0.06529652 -0.39% $ 0.06839126 $ 0.06369305 $ 3.67M 560.00M $ 36.56M
71

odyssey

OCN

$ 0.00304316 +7.32% $ 0.00319521 $ 0.00275621 $ 3.62M 2.00B $ 6.08M
72

hypercash

HC

$ 1.1491888 +3.40% $ 1.2200232 $ 1.0468249 $ 3.61M
73

atbcoin

ATB

$ 0.00894164 +2.02% $ 0.00910593 $ 0.00873373 $ 3.58M
74

aelf

ELF

$ 0.11954749 +9.89% $ 0.12022057 $ 0.10878212 $ 3.53M 250.00M $ 29.88M
75

airswap

AST

$ 0.03080733 -3.84% $ 0.03475408 $ 0.02962114 $ 3.40M 150.00M $ 4.62M
76

infinity economics

XIN

$ 0.00157793 -0.35% $ 0.00158623 $ 0.00132689 $ 3.34M
77

aion

AION

$ 0.14708624 +1.50% $ 0.15140621 $ 0.14263849 $ 3.20M 167.48M $ 24.63M
78

pundix

NPXS

$ 0.00045083 +11.29% $ 0.00045266 $ 0.00040345 $ 3.12M 51.17B $ 23.07M
79

iostoken

IOST

$ 0.00653716 +1.44% $ 0.00661534 $ 0.00634253 $ 3.03M 6.79B $ 44.41M
80

boxtoken

BOX

$ 0.05458909 +1.88% $ 0.05545683 $ 0.05183864 $ 3.00M
81

icon

ICX

$ 0.24630840 +2.87% $ 0.24818606 $ 0.23874265 $ 2.89M 400.23M $ 98.58M
82

tether

USDT

$ 1.0285142 +1.74% $ 1.0399282 $ 1.0078776 $ 2.86M 451.60K $ 464.47K
83

revain

R

$ 0.20306542 +5.88% $ 0.20415306 $ 0.18985461 $ 2.83M 184.45M $ 37.45M
84

lisk

LSK

$ 1.2864693 +1.59% $ 1.3021867 $ 1.2451338 $ 2.81M 115.65M $ 148.78M
85

bat

BAT

$ 0.12987922 +2.58% $ 0.13051553 $ 0.12579233 $ 2.81M 1.50B $ 194.81M
86

proximax

XPX

$ 0.00319344 +2.02% $ 0.00328704 $ 0.00308708 $ 2.78M
87

quantstamp

QSP

$ 0.02021261 +30.06% $ 0.02143147 $ 0.01536093 $ 2.69M 617.31M $ 12.47M
88

bytom

BTM

$ 0.07998636 +0.74% $ 0.08225517 $ 0.07823844 $ 2.66M 987.00M $ 78.94M
89

lambda

LAMB

$ 0.01055714 +2.02% $ 0.01074060 $ 0.01014358 $ 2.62M
90

mainframe

MFT

$ 0.00293045 +9.01% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.34M
91

storj

STORJ

$ 0.15550190 +15.40% $ 0.17150543 $ 0.13472462 $ 2.51M 102.97M $ 16.01M
92

monetha

MTH

$ 0.02103915 +11.37% $ 0.02168065 $ 0.01804862 $ 2.51M 216.86M $ 4.56M
93

aeron

ARN

$ 0.29233156 -1.78% $ 0.31300888 $ 0.28727995 $ 2.39M 12.00M $ 3.50M
94

metal

MTL

$ 0.25066651 +5.14% $ 0.25489013 $ 0.23797928 $ 2.37M 66.58M $ 16.69M
95

etherzero

ETZ

$ 0.12676091 -3.28% $ 0.13459970 $ 0.12490764 $ 2.27M
96

asch

XAS

$ 0.06353073 +5.97% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.76M
97

bitcoindiamond

BCD

$ 0.78013942 +0.31% $ 0.82427874 $ 0.77653773 $ 2.25M
98

siacoin

SC

$ 0.00259232 +5.07% $ 0.00259878 $ 0.00243051 $ 2.24M 30.40B $ 78.80M
99

egretia

EGT

$ 0.00037569 +13.35% $ 0.00044328 $ 0.00033138 $ 2.22M
100

storm

STORM

$ 0.00308073 +7.25% $ 0.00316404 $ 0.00287200 $ 2.12M 4.09B $ 12.60M
Urmator 100 →