BTC/USD
$ 5,325  -5.26%
BTC/EUR
€ 4,626  -5.62%
BTC/CNY
¥ 45,391  12.49%
BTC/GBP
£ 4,135  -6.39%
BTC/RUB
₽ 371,811  -5.20%
BTC volume
$ 1.77B
Altcoin volume
$ 6.10B
Crypto market cap
$ 165.23B
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 5,325.278 -5.26% $ 5,622.423 $ 5,248.021 $ 1.77B 17.38M $ 92.57B
2

ethereum

ETH

$ 157.28172 -11.41% $ 177.67070 $ 154.71589 $ 971.13M 103.29M $ 16.24B
3

ripple

XRP

$ 0.47938153 -6.34% $ 0.51231557 $ 0.46633912 $ 789.97M 40.27B $ 19.30B
4

omisego

OMG

$ 2.4121827 -13.03% $ 2.7737482 $ 2.3064750 $ 619.27M 140.24M $ 338.29M
5

eos

EOS

$ 4.2524535 -7.38% $ 4.6079469 $ 4.1950575 $ 576.01M 764.14M $ 3.24B
6

dash

DASH

$ 119.20097 -10.12% $ 132.69675 $ 117.34913 $ 457.74M 8.43M $ 1.00B
7

bitcoingold

BTG

$ 26.497788 -2.26% $ 27.642405 $ 26.213610 $ 438.09M 16.98M $ 450.13M
8

litecoin

LTC

$ 38.623702 -9.20% $ 42.545771 $ 38.111012 $ 272.62M 59.22M $ 2.28B
9

ethereumclassic

ETC

$ 6.5391088 -12.29% $ 7.4843852 $ 6.3704247 $ 242.80M 93.44M $ 611.06M
10

neo

NEO

$ 10.874850 -13.62% $ 12.594706 $ 10.528045 $ 193.68M 65.00M $ 706.86M
11

qtum

QTUM

$ 2.7864672 -12.48% $ 3.1838759 $ 2.7297193 $ 188.91M 100.00M $ 278.64M
12

zcash

ZEC

$ 102.57290 -9.33% $ 114.40196 $ 100.82109 $ 134.35M 5.26M $ 540.33M
13

stellarlumens

XLM

$ 0.22930647 -8.29% $ 0.25019932 $ 0.22519256 $ 100.01M 19.26B $ 4.41B
14

bitcoincash

BCH

$ 269.42280 -23.59% $ 352.90649 $ 252.89387 $ 98.69M 17.46M $ 4.70B
15

monero

XMR

$ 80.730720 -9.58% $ 89.768087 $ 79.418894 $ 90.54M 16.43M $ 1.32B
16

tron

TRX

$ 0.01666812 -11.75% $ 0.01889134 $ 0.01648030 $ 76.03M 65.74B $ 1.09B
17

bitcoincashsv

BCHSV

$ 90.776661 -13.95% $ 109.24701 $ 87.468026 $ 64.70M
18

bitcoincashabc

BCHABC

$ 239.96182 -18.28% $ 293.80699 $ 226.75805 $ 56.13M
19

exchangeunion

XUC

$ 3.4743712 -5.13% $ 3.7310597 $ 3.3168048 $ 48.58M 24.79M $ 86.15M
20

paxosstandard

PAX

$ 1.0063711 -0.19% $ 1.0101809 $ 1.0018649 $ 36.60M 23.74M $ 23.89M
21

unitedbitcoin

UBTC

$ 2.3245372 -6.10% $ 2.5076286 $ 2.2346478 $ 31.28M
22

cardano

ADA

$ 0.05463735 -11.64% $ 0.06184665 $ 0.05342485 $ 22.07M 31.11B $ 1.69B
23

dogecoin

DOGE

$ 0.00255613 -1.14% $ 0.00267461 $ 0.00251904 $ 17.09M 117.04B $ 299.17M
24

truechain

TRUE

$ 0.27334652 -11.18% $ 0.30816355 $ 0.26871408 $ 16.05M 25.00M $ 6.83M
25

ontology

ONT

$ 1.1759812 -12.68% $ 1.3488129 $ 1.1608622 $ 15.43M 241.23M $ 283.68M
26

trueusd

TUSD

$ 1.0230924 +1.10% $ 1.0301406 $ 1.0093194 $ 14.90M
27

yoyow

YOYOW

$ 0.02470929 -18.60% $ 0.03047776 $ 0.02360353 $ 12.70M 211.43M $ 5.22M
28

vechain

VET

$ 0.00649683 -15.02% $ 0.00764649 $ 0.00635010 $ 11.73M 55.45B $ 360.27M
29

infinity economics

XIN

$ 0.00244962 -3.16% $ 0.00256745 $ 0.00241408 $ 11.65M
30

binancecoin

BNB

$ 7.2431770 -9.59% $ 8.0186995 $ 7.1213017 $ 11.56M 99.01M $ 717.17M
31

mithril

MITH

$ 0.19202952 -12.76% $ 0.22156519 $ 0.19070350 $ 11.04M 304.63M $ 58.49M
32

aeternity

AE

$ 0.77594627 -12.91% $ 0.89625926 $ 0.77127239 $ 9.99M 273.68M $ 212.36M
33

ravencoin

RVN

$ 0.02396375 -16.41% $ 0.02885245 $ 0.02340157 $ 9.96M 2.27B $ 54.53M
34

gifto

GTO

$ 0.03988633 -15.93% $ 0.04744248 $ 0.03964298 $ 9.61M 1.00B $ 39.88M
35

mobilego

MGO

$ 0.43614027 -7.37% $ 0.47921143 $ 0.42035526 $ 9.32M 98.02M $ 42.75M
36

alibabacoin

ABBC

$ 0.25902152 -9.18% $ 0.28561284 $ 0.25395310 $ 9.12M
37

icon

ICX

$ 0.35008378 -16.47% $ 0.41911262 $ 0.34169862 $ 8.59M 400.23M $ 140.11M
38

arcblock

ABT

$ 0.14000156 -3.13% $ 0.15610651 $ 0.12539841 $ 8.38M 92.27M $ 12.91M
39

nem

XEM

$ 0.08728130 -6.52% $ 0.09348044 $ 0.08580513 $ 7.67M 8.99B $ 785.53M
40

0x

ZRX

$ 0.47916852 -13.23% $ 0.55262794 $ 0.47069497 $ 7.47M 1.00B $ 479.16M
41

bhpcash

BHPC

$ 0.89384793 -3.52% $ 0.92656773 $ 0.87977819 $ 7.38M
42

qash

QASH

$ 0.19000592 -7.72% $ 0.22120466 $ 0.18115738 $ 6.72M 350.00M $ 66.50M
43

bitztoken

BZ

$ 0.10448195 -2.43% $ 0.10795617 $ 0.10218984 $ 6.52M 25.24M $ 2.63M
44

bat

BAT

$ 0.18697051 -11.63% $ 0.21322566 $ 0.18453045 $ 6.34M 1.50B $ 280.45M
45

nuls

NULS

$ 0.63077919 -18.35% $ 0.77274580 $ 0.62383222 $ 6.02M 40.00M $ 25.23M
46

fantom

FTM

$ 0.01256765 -17.80% $ 0.01540543 $ 0.01238532 $ 5.84M
47

quarkchain

QKC

$ 0.04467908 -13.13% $ 0.05149013 $ 0.04340113 $ 5.75M 357.43M $ 15.96M
48

bitshares

BTS

$ 0.06310454 -13.51% $ 0.07296247 $ 0.06119192 $ 5.25M 2.49B $ 157.63M
49

bytom

BTM

$ 0.14293046 -9.77% $ 0.15868500 $ 0.14088360 $ 5.23M 987.00M $ 141.07M
50

osa

OSA

$ 0.08744106 +6.11% $ 0.08756785 $ 0.07981568 $ 5.14M
51

bitcoindiamond

BCD

$ 1.1661827 -6.45% $ 1.3873893 $ 1.1490754 $ 4.95M
52

factom

FCT

$ 8.0012836 -5.66% $ 8.8954264 $ 7.4186311 $ 4.85M 8.75M $ 70.06M
53

apis

APIS

$ 0.00330167 -2.11% $ 0.00368687 $ 0.00325377 $ 4.81M 4.41B $ 14.56M
54

lisk

LSK

$ 1.9390935 -10.18% $ 2.1613156 $ 1.9343155 $ 4.65M 115.65M $ 224.26M
55

zilliqa

ZIL

$ 0.02311170 -12.52% $ 0.02647582 $ 0.02266369 $ 4.34M 6.58B $ 152.09M
56

trustnote

TTT

$ 0.00878670 -9.12% $ 0.00990614 $ 0.00873240 $ 4.34M
57

cryptocom

MCO

$ 3.3024180 -10.08% $ 3.7852362 $ 3.2762119 $ 4.30M 31.58M $ 104.31M
58

iota

IOT

$ 0.36579335 -10.83% $ 0.41032442 $ 0.35943693 $ 4.24M 2.77B $ 1.01B
59

decentraland

MANA

$ 0.07620472 -12.54% $ 0.09032180 $ 0.07593885 $ 4.11M 2.27B $ 173.27M
60

nebulas

NAS

$ 0.94028435 -13.40% $ 1.1130565 $ 0.91478249 $ 3.81M 35.50M $ 33.38M
61

bumo

BU

$ 0.15011959 -13.93% $ 0.17470335 $ 0.14929693 $ 3.66M
62

gxchain

GXS

$ 1.0079154 -7.63% $ 1.0916358 $ 0.99633673 $ 3.62M 60.00M $ 60.47M
63

iostoken

IOST

$ 0.00681635 -15.20% $ 0.00804006 $ 0.00666498 $ 3.46M 6.79B $ 46.31M
65

hycon

HYC

$ 0.03237769 -13.90% $ 0.03761400 $ 0.03180300 $ 3.22M
66

nano

XRB

$ 1.2454228 -15.28% $ 1.4700982 $ 1.2381130 $ 3.21M 133.24M $ 165.95M
67

waves

WAVES

$ 1.3962879 -8.30% $ 1.5235079 $ 1.3906417 $ 3.21M 100.00M $ 139.62M
68

aelf

ELF

$ 0.17834356 -18.10% $ 0.21798988 $ 0.17299039 $ 3.15M 250.00M $ 44.58M
69

monetha

MTH

$ 0.03392202 -16.88% $ 0.04080951 $ 0.03290420 $ 3.10M 216.86M $ 7.35M
70

holotoken

HOT

$ 0.00069228 -12.03% $ 0.00078713 $ 0.00068224 $ 3.00M
71

odem

ODE

$ 0.28756501 +1.77% $ 0.28932522 $ 0.23661603 $ 2.85M
72

redpulsephoenix

PHX

$ 0.01586932 -17.69% $ 0.02018034 $ 0.01516225 $ 2.80M 543.34M $ 8.62M
73

crypterium

CRPT

$ 0.24171437 -9.17% $ 0.27491749 $ 0.23862750 $ 2.75M 79.00M $ 19.09M
74

insightchain

INB

$ 0.29810906 +2.56% $ 0.29963252 $ 0.28462584 $ 2.68M
75

revain

R

$ 0.17440285 -8.72% $ 0.19157711 $ 0.17423130 $ 2.67M 184.45M $ 32.16M
76

boxtoken

BOX

$ 0.21412943 -6.08% $ 0.23290148 $ 0.21049811 $ 2.63M
77

odyssey

OCN

$ 0.00596431 -15.12% $ 0.00702802 $ 0.00584378 $ 2.63M 2.00B $ 11.92M
78

groestlcoin

GRS

$ 0.34726138 -7.35% $ 0.41518048 $ 0.33862373 $ 2.44M 71.27M $ 24.75M
79

davincicoin

DAC

$ 0.01443150 -12.38% $ 0.01652362 $ 0.01411717 $ 2.39M
80

genesisvision

GVT

$ 6.3124782 -16.85% $ 7.5916384 $ 6.0500211 $ 2.37M 3.72M $ 23.52M
81

zip

ZIP

$ 0.00090529 -5.26% $ 0.00100465 $ 0.00090291 $ 2.36M
82

latoken

LA

$ 0.06598019 -9.50% $ 0.07305919 $ 0.06507545 $ 2.29M 77.83M $ 5.13M
83

pundix

NPXS

$ 0.00106505 -9.78% $ 0.00118070 $ 0.00100028 $ 2.27M 51.17B $ 54.50M
84

etherzero

ETZ

$ 0.18441438 -6.82% $ 0.19897654 $ 0.18231121 $ 2.22M
85

playcoin

PLY

$ 0.06395659 -11.39% $ 0.07306471 $ 0.06129688 $ 2.17M
86

powerledger

POWR

$ 0.11103204 -12.98% $ 0.12851733 $ 0.10947371 $ 2.15M 345.46M $ 38.35M
87

ttcprotocol

TTC

$ 0.04276198 -18.02% $ 0.05223230 $ 0.04114448 $ 2.15M 225.37M $ 9.63M
88

medicalchain

MTN

$ 0.01230139 -17.11% $ 0.01539837 $ 0.01209903 $ 2.09M 185.00M $ 2.27M
89

gochain

GO

$ 0.05415807 -12.65% $ 0.06200123 $ 0.05279508 $ 2.05M
90

status

SNT

$ 0.02683940 -10.75% $ 0.03008574 $ 0.02663924 $ 2.02M 6.80B $ 182.63M
91

gatcoin

GAT

$ 0.00282239 -19.02% $ 0.00348511 $ 0.00280627 $ 1.88M
92

golem

GNT

$ 0.10810314 -11.78% $ 0.12296340 $ 0.10606249 $ 1.87M 820.00M $ 88.64M
93

swftcoin

SWFTC

$ 0.00143782 -14.74% $ 0.00168672 $ 0.00141696 $ 1.82M 1.75B $ 2.51M
94

wanchain

WAN

$ 0.55585252 -19.01% $ 0.68649783 $ 0.54275030 $ 1.81M 106.15M $ 59.00M
95

datx

DATX

$ 0.00399395 +22.50% $ 0.00498779 $ 0.00309895 $ 1.80M 1.39B $ 5.55M
96

hpb

HPB

$ 0.47991406 -9.48% $ 0.53098161 $ 0.47363386 $ 1.74M
97

projectpai

PAI

$ 0.09100900 -17.77% $ 0.11087365 $ 0.08748450 $ 1.73M
98

nexo

NEXO

$ 0.11033976 -8.66% $ 0.12601931 $ 0.10821418 $ 1.69M 560.00M $ 61.79M
99

blocktix

TIX

$ 0.14149263 -14.50% $ 0.16631126 $ 0.13944353 $ 1.66M 40.00M $ 5.65M
100

aion

AION

$ 0.22930647 -18.49% $ 0.28201369 $ 0.21779285 $ 1.64M 167.48M $ 38.40M
Next 100 →