BTC/USD
$ 12,995  0.41%
BTC/EUR
€ 10,942  0.45%
BTC/CNY
¥ 86,450  0.06%
BTC/GBP
£ 9,978  0.43%
BTC/RUB
₽ 981,353  0.29%
BTC volume
$ 4.86B
Altcoin volume
$ 10.81B
Crypto market cap
$ 367.95B
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 12,995 +0.41% $ 13,082 $ 12,890 $ 4.86B 18.52M $ 240.73B
2

Ethereum

ETH

$ 412.78 +0.54% $ 416.54 $ 408.43 $ 3.56B 113.13M $ 46.70B
3

Litecoin

LTC

$ 58.16 +4.87% $ 59.20 $ 54.92 $ 924.39M 65.73M $ 3.82B
5

Bitcoincash

BCH

$ 273.36 +0.97% $ 277.27 $ 268.07 $ 438.81M 18.45M $ 5.04B
6

Eos

EOS

$ 2.65 +0.05% $ 2.66 $ 2.62 $ 434.28M 1.01B $ 2.69B
7

Ripple

XRP

$ 0.254696 -0.10% $ 0.256937 $ 0.252919 $ 372.65M 45.24B $ 11.52B
8

Tron

TRX

$ 0.026639 -0.08% $ 0.026910 $ 0.026469 $ 311.04M 66.68B $ 1.77B
9

Ethereumclassic

ETC

$ 5.49 -0.42% $ 5.53 $ 5.48 $ 182.81M 109.78M $ 602.73M
10

Neo

NEO

$ 18.05 -0.57% $ 18.60 $ 18.04 $ 181.43M 70.53M $ 1.27B
11

Yearn.finance

YFI

$ 15,151 +1.58% $ 15,487 $ 14,573 $ 158.81M 30.00K $ 454.52M
12

Zcash

ZEC

$ 63.07 -0.41% $ 63.81 $ 61.91 $ 152.86M 10.32M $ 650.92M
13

Polkadot

DOT

$ 4.36 +2.10% $ 4.43 $ 4.24 $ 143.40M
14

Filecoin

FIL

$ 23.80 -1.08% $ 24.49 $ 22.43 $ 139.32M 18.00M $ 428.33M
15

Dash

DASH

$ 72.03 -0.45% $ 73.18 $ 71.77 $ 133.39M 9.66M $ 696.38M
16

Monero

XMR

$ 127.31 +0.25% $ 128.74 $ 124.82 $ 117.72M 16.92M $ 2.15B
17

Tether

USDT

$ 0.999040 -0.14% $ 1.00 $ 0.994447 $ 106.18M 9.18B $ 9.17B
18

Binancecoin

BNB

$ 30.49 -0.62% $ 30.90 $ 30.46 $ 99.32M 99.01M $ 3.01B
19

Cardano

ADA

$ 0.108507 +0.40% $ 0.109859 $ 0.107248 $ 89.31M 25.92B $ 2.81B
20

Bitcoinsv

BCHSV

$ 168.40 +1.10% $ 170.45 $ 166.26 $ 88.56M 18.45M $ 3.10B
21

Aave

AAVE

$ 40.47 -1.95% $ 42.27 $ 40.09 $ 87.10M 10.58M $ 428.15M
22

Stellarlumens

XLM

$ 0.083816 +0.10% $ 0.086043 $ 0.083437 $ 84.00M 20.85B $ 1.74B
23

Uniswap

UNI

$ 2.99 -0.88% $ 3.08 $ 2.98 $ 80.48M 126.20M $ 377.26M
24

Qbee

QBZ

$ 0.016763 -11.28% $ 0.020253 $ 0.015800 $ 79.39M
25

Omisego

OMG

$ 3.49 -0.84% $ 3.56 $ 3.43 $ 67.77M 140.24M $ 489.81M
26

SUN

SUN

$ 10.14 -1.21% $ 10.34 $ 10.12 $ 62.72M
27

Qtum

QTUM

$ 2.31 +0.34% $ 2.33 $ 2.27 $ 53.63M 89.40M $ 206.16M
28

Cosmos

ATOM

$ 5.29 -1.52% $ 5.38 $ 5.27 $ 53.15M 190.68M $ 1.00B
29

Just

JST

$ 0.025470 -0.61% $ 0.025770 $ 0.025309 $ 51.56M
30

Bittorrent

BTT

$ 0.000260 +0.41% $ 0.000262 $ 0.000258 $ 49.31M 170.42B $ 44.29M
31

Binanceusd

BUSD

$ 0.999300 -0.10% $ 1.00 $ 0.996811 $ 48.37M 160.17M $ 160.05M
32

Ontology

ONT

$ 0.545387 +0.48% $ 0.550385 $ 0.540288 $ 44.50M 494.85M $ 269.88M
33

Dfi.money

YFII

$ 1,891.73 -0.72% $ 1,948.87 $ 1,872.45 $ 43.86M 39.99K $ 75.65M
34

Tezos

XTZ

$ 2.21 -0.38% $ 2.24 $ 2.20 $ 41.39M 737.88M $ 1.63B
35

Waves

WAVES

$ 3.38 +0.24% $ 3.41 $ 3.33 $ 40.87M 100.00M $ 337.88M
36

Abbccoin

ABBC

$ 0.561375 +13.07% $ 0.573635 $ 0.495877 $ 39.12M 505.08M $ 283.53M
37

Usd coin

USDC

$ 0.999812 -0.12% $ 1.01 $ 0.996080 $ 32.86M
38

Polymathnetwork

POLY

$ 0.055617 +22.43% $ 0.077406 $ 0.045425 $ 32.28M 348.41M $ 19.37M
39

Bandprotocol

BAND

$ 5.96 -0.38% $ 6.07 $ 5.81 $ 31.51M 20.49M $ 122.13M
40

Thetatoken

THETA

$ 0.686380 +6.33% $ 0.704542 $ 0.635024 $ 29.50M 870.50M $ 597.49M
41

Reserverights

RSR

$ 0.014684 +5.06% $ 0.015045 $ 0.013664 $ 28.42M
42

Tellor

TRB

$ 27.89 +8.05% $ 28.43 $ 24.16 $ 28.10M
43

Cryptocomchain

CRO

$ 0.103569 +2.46% $ 0.104048 $ 0.101057 $ 27.51M 18.46B $ 1.91B
44

Okb

OKB

$ 4.47 -0.67% $ 4.58 $ 4.30 $ 27.27M 286.02M $ 1.27B
45

Elrond

EGLD

$ 9.03 +5.35% $ 9.58 $ 8.50 $ 25.31M
46

Vechain

VET

$ 0.012085 -0.66% $ 0.012350 $ 0.011988 $ 24.57M 55.45B $ 670.17M
47

Ren

REN

$ 0.331495 -2.39% $ 0.341006 $ 0.325915 $ 21.95M 520.32M $ 172.48M
48

Bat

BAT

$ 0.219742 -0.77% $ 0.221808 $ 0.218458 $ 21.89M 1.50B $ 329.61M
49

Bancor

BNT

$ 0.938095 +0.17% $ 0.946429 $ 0.922709 $ 21.31M 76.67M $ 71.92M
50

Compound

COMP

$ 104.59 +1.49% $ 106.73 $ 101.24 $ 20.07M 2.56M $ 267.88M
51

Tnccoin

TNC

$ 0.112274 -0.28% $ 0.114332 $ 0.109846 $ 19.89M
52

Algorand

ALGO

$ 0.308237 -0.35% $ 0.311105 $ 0.303863 $ 19.86M 430.28M $ 132.63M
53

Fairgame

FAIR

$ 0.005458 -1.93% $ 0.005597 $ 0.005441 $ 19.40M
54

Curve DAO Token

CRV

$ 0.368792 -2.75% $ 0.381489 $ 0.358126 $ 19.12M 74.65M $ 27.53M
55

Seele

SEELE

$ 0.019102 -18.90% $ 0.023784 $ 0.017459 $ 18.84M 696.70M $ 13.30M
56

Huobitoken

HT

$ 4.49 +0.01% $ 4.51 $ 4.48 $ 18.37M 50.00M $ 224.72M
57

Wrappedbitcoin

WBTC

$ 12,999 +0.41% $ 13,079 $ 12,893 $ 18.17M
58

Iostoken

IOST

$ 0.005328 -1.99% $ 0.005467 $ 0.005298 $ 17.80M 6.79B $ 36.19M
59

Kusama

KSM

$ 27.80 -1.06% $ 28.20 $ 27.59 $ 17.76M
60

Swipe

SXP

$ 1.13 -0.05% $ 1.15 $ 1.12 $ 17.04M 61.13M $ 69.02M
61

0x

ZRX

$ 0.378149 +0.37% $ 0.381915 $ 0.373581 $ 16.92M 587.71M $ 222.24M
62

Sushi

SUSHI

$ 0.649475 -1.74% $ 0.666193 $ 0.643327 $ 16.39M 138.82M $ 90.16M
63

Synthetixnetwork

SNX

$ 3.82 +0.46% $ 3.85 $ 3.72 $ 16.01M
64

Loopring

LRC

$ 0.163603 -1.24% $ 0.167575 $ 0.162428 $ 15.34M 286.17M $ 46.81M
65

Gatechaintoken

GT

$ 0.509136 -0.26% $ 0.514969 $ 0.506177 $ 15.15M
66

Zilliqa

ZIL

$ 0.019622 -0.25% $ 0.020032 $ 0.019465 $ 14.81M 6.58B $ 129.12M
67

Dogecoin

DOGE

$ 0.002599 +0.40% $ 0.002616 $ 0.002578 $ 14.54M 124.53B $ 323.64M
68

Ankrnetwork

ANKR

$ 0.010006 +3.08% $ 0.010523 $ 0.009543 $ 14.30M
69

Dai

DAI

$ 1.01 -0.24% $ 1.01 $ 1.00 $ 13.62M
70

Uquidcoin

UQC

$ 7.21 +2.42% $ 7.31 $ 6.97 $ 13.14M
71

Kyber

KNC

$ 0.927171 -0.87% $ 0.937711 $ 0.917497 $ 12.92M 180.93M $ 167.75M
72

Maker

MKR

$ 598.17 +0.66% $ 605.35 $ 586.57 $ 12.44M 1.00M $ 601.50M
73

Nem

XEM

$ 0.107726 -0.07% $ 0.109079 $ 0.107401 $ 12.03M 8.99B $ 969.53M
74

Paxosstandard

PAX

$ 0.999682 -0.09% $ 1.00 $ 0.998013 $ 11.78M 109.64M $ 109.61M
75

Bitshares

BTS

$ 0.019102 -0.94% $ 0.019335 $ 0.019079 $ 11.67M 2.49B $ 47.71M
76

Ocean

OCEAN

$ 0.436232 +10.55% $ 0.456980 $ 0.384904 $ 11.53M 314.11M $ 137.02M
77

Tenx

PAY

$ 0.054318 -0.07% $ 0.054883 $ 0.053085 $ 10.82M 205.21M $ 11.14M
78

Aragon

ANT

$ 3.29 -1.61% $ 3.36 $ 3.26 $ 10.74M 39.60M $ 130.36M
79

Icon

ICX

$ 0.375420 -0.59% $ 0.379040 $ 0.370900 $ 10.47M 519.57M $ 195.05M
80

Cryptocom

MCO

$ 2.75 +3.65% $ 2.77 $ 2.63 $ 10.23M 31.58M $ 86.71M
81

Nest protocol

NEST

$ 0.052758 +0.41% $ 0.053538 $ 0.051770 $ 9.49M
82

Balancer

BAL

$ 12.29 -0.31% $ 12.55 $ 12.20 $ 9.33M
83

Decentraland

MANA

$ 0.076669 +4.29% $ 0.077641 $ 0.073240 $ 9.32M 1.05B $ 80.51M
84

UNUS SED LEO

LEO

$ 1.25 -0.09% $ 1.25 $ 1.25 $ 9.23M
85

Linkeye

LET

$ 0.010526 -5.43% $ 0.011534 $ 0.010509 $ 9.09M 600.00M $ 6.31M
86

Originprotocol

OGN

$ 0.173609 +1.55% $ 0.174718 $ 0.167406 $ 9.03M
87

Serum

SRM

$ 1.08 +1.10% $ 1.11 $ 1.06 $ 8.87M 31.00M $ 33.51M
88

Aurora

AOA

$ 0.003509 +12.96% $ 0.003639 $ 0.003100 $ 8.41M
89

YFValue

YFV

$ 3.07 -2.25% $ 3.24 $ 3.02 $ 8.20M 2.96M $ 9.10M
90

Bytom

BTM

$ 0.062895 -0.62% $ 0.063826 $ 0.062724 $ 7.98M 987.00M $ 62.07M
91

Spendcoin

SPND

$ 0.003509 +17.87% $ 0.004519 $ 0.002976 $ 7.61M
92

Gamexcoin

GXC

$ 0.426749 +0.22% $ 0.428087 $ 0.423967 $ 7.18M 726.38M $ 309.98M
93

Storj

STORJ

$ 0.379185 -0.65% $ 0.385380 $ 0.371793 $ 7.15M 102.97M $ 39.04M
94

Kava

KAVA

$ 1.91 -0.39% $ 1.95 $ 1.88 $ 7.11M 6.23M $ 11.91M
95

Trueusd

TUSD

$ 1.00 -0.08% $ 1.00 $ 0.999964 $ 7.03M 197.66M $ 197.98M
96

DIA

DIA

$ 1.29 +4.86% $ 1.30 $ 1.22 $ 6.67M
97

Phala.Network

PHA

$ 0.186084 +8.76% $ 0.190367 $ 0.170104 $ 6.59M
98

Kcash

KCASH

$ 0.037165 -2.33% $ 0.038539 $ 0.036363 $ 6.48M
99

Aelf

ELF

$ 0.094342 +0.54% $ 0.096119 $ 0.093336 $ 6.34M 250.00M $ 23.58M
100

Uma

UMA

$ 8.21 +2.54% $ 8.25 $ 7.92 $ 6.20M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more