BTC/USD
$ 4,123  0.16%
BTC/EUR
€ 3,558  0.22%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,065  -0.24%
BTC/RUB
₽ 260,229  -0.11%
BTC volume
$ 3.53B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.13B
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 4,122.657 +0.16% $ 4,127.117 $ 4,109.840 $ 3.53B 17.60M $ 72.56B
2

ethereum

ETH

$ 141.94775 +0.29% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.95B
3

eos

EOS

$ 3.7765780 +0.03% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.172879 -0.42% $ 61.694455 $ 61.108072 $ 1.10B 60.97M $ 3.72B
5

dash

DASH

$ 93.827025 -0.45% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 816.28M
6

ripple

XRP

$ 0.32296896 -0.12% $ 0.32467485 $ 0.32263719 $ 718.86M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.86655 -0.43% $ 161.88291 $ 159.83423 $ 388.84M 17.68M $ 2.84B
8

neo

NEO

$ 9.4203202 -0.46% $ 9.4794136 $ 9.3991634 $ 290.48M 65.00M $ 612.32M
9

zcash

ZEC

$ 58.450827 -2.22% $ 60.109489 $ 57.988926 $ 195.81M 6.14M $ 358.90M
10

stellarlumens

XLM

$ 0.11221872 +0.61% $ 0.11246764 $ 0.11146701 $ 194.89M 19.22B $ 2.15B
11

ethereumclassic

ETC

$ 4.7511750 +0.36% $ 4.7557656 $ 4.7044259 $ 194.25M 93.44M $ 443.98M
12

qtum

QTUM

$ 2.5559627 -0.18% $ 2.5870418 $ 2.5528094 $ 183.80M 100.00M $ 255.59M
13

tron

TRX

$ 0.02316933 -0.37% $ 0.02331293 $ 0.02307055 $ 157.51M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3272895 -1.00% $ 1.3471172 $ 1.3094133 $ 131.82M 241.23M $ 320.19M
15

populous

PPT

$ 1.4653985 -0.22% $ 1.4710824 $ 1.4489257 $ 109.52M 41.25M $ 60.45M
16

arcblock

ABT

$ 0.14792093 +2.92% $ 0.15794246 $ 0.13238833 $ 99.35M 92.27M $ 13.64M
17

monero

XMR

$ 54.775532 -0.66% $ 55.385891 $ 54.560004 $ 93.08M 16.43M $ 900.41M
18

binancecoin

BNB

$ 15.586571 +0.98% $ 15.595010 $ 15.348602 $ 86.46M 99.01M $ 1.54B
19

aeternity

AE

$ 0.48804015 +1.14% $ 0.50397544 $ 0.48253545 $ 79.85M 273.68M $ 133.56M
20

cardano

ADA

$ 0.05408926 -0.44% $ 0.05462287 $ 0.05377197 $ 78.89M 31.11B $ 1.68B
21

ong

ONG

$ 0.64696859 -3.37% $ 0.69193997 $ 0.64294568 $ 68.13M
22

truechain

TRUE

$ 0.51846536 -9.06% $ 0.57320352 $ 0.51624783 $ 61.14M 25.00M $ 12.96M
23

ravencoin

RVN

$ 0.04295808 +6.39% $ 0.04513394 $ 0.04012981 $ 50.30M 3.14B $ 135.18M
24

omisego

OMG

$ 1.6184309 +2.62% $ 1.6752669 $ 1.5767504 $ 48.85M 140.24M $ 226.97M
25

zb

ZB

$ 0.27366198 +1.93% $ 0.27398863 $ 0.26159046 $ 42.23M
26

bitcoinsv

BCHSV

$ 67.429727 0.00% $ 67.590240 $ 67.297943 $ 35.36M
27

paxosstandard

PAX

$ 1.0201927 +0.08% $ 1.0241298 $ 1.0180131 $ 34.39M 23.74M $ 24.22M
28

unitedbitcoin

UBTC

$ 5.8993987 +3.16% $ 6.2644645 $ 4.6323111 $ 30.28M
29

iostoken

IOST

$ 0.00869880 -4.80% $ 0.00923915 $ 0.00857012 $ 29.76M 6.79B $ 59.10M
30

bittorrent

BTT

$ 0.00082453 +0.16% $ 0.00082542 $ 0.00082196 $ 26.54M 170.42B $ 140.51M
31

alibabacoin

ABBC

$ 0.26409741 -0.07% $ 0.26587736 $ 0.25468333 $ 24.19M
32

trueusd

TUSD

$ 1.0261294 +0.08% $ 1.0277758 $ 1.0246619 $ 22.06M
33

golem

GNT

$ 0.08154615 -2.21% $ 0.08715772 $ 0.08076879 $ 21.08M 820.00M $ 66.86M
34

mainframe

MFT

$ 0.00354548 -0.99% $ 0.00362267 $ 0.00349337 $ 20.47M 2.16B $ 7.67M
35

zilliqa

ZIL

$ 0.01954139 -0.47% $ 0.01963684 $ 0.01923535 $ 20.34M 6.58B $ 128.59M
36

fetchai

FET

$ 0.22538566 +0.68% $ 0.23095560 $ 0.22374343 $ 20.26M
37

enjin

ENJ

$ 0.19133251 +0.36% $ 0.19372311 $ 0.18717641 $ 19.93M 756.19M $ 144.68M
38

bitmaxtoken

BTMX

$ 0.09857273 +2.96% $ 0.10077550 $ 0.09318865 $ 19.52M
39

nem

XEM

$ 0.05079113 -0.56% $ 0.05121652 $ 0.05072611 $ 18.04M 8.99B $ 457.12M
40

bitztoken

BZ

$ 0.10541634 +10.40% $ 0.10583472 $ 0.09485557 $ 16.55M 25.24M $ 2.66M
41

moeda

MDA

$ 1.0192033 +2.42% $ 1.0438015 $ 0.98191003 $ 15.64M
42

coz

COZ

$ 0.14458158 -4.42% $ 0.15451900 $ 0.14372734 $ 15.25M
43

bitmart

BMX

$ 0.01776865 -3.42% $ 0.01851995 $ 0.01763419 $ 14.99M 111.95M $ 1.98M
44

grin

GRIN

$ 2.5212934 +1.63% $ 2.5274981 $ 2.4662450 $ 14.55M
45

vechain

VET

$ 0.00577172 +0.88% $ 0.00581791 $ 0.00567159 $ 13.51M 55.45B $ 320.06M
46

nuls

NULS

$ 0.59745547 +0.75% $ 0.59895853 $ 0.59297392 $ 12.27M 40.00M $ 23.89M
47

medx

MEDX

$ 0.00453492 +1.08% $ 0.00498468 $ 0.00420462 $ 11.46M
48

waves

WAVES

$ 2.8375013 -0.23% $ 2.8530001 $ 2.8343377 $ 11.36M 100.00M $ 283.75M
49

endorprotocol

EDR

$ 0.03326984 -1.54% $ 0.03379727 $ 0.03234065 $ 11.08M
50

tether

USDT

$ 1.0145859 -0.41% $ 1.0316265 $ 1.0109989 $ 10.94M 451.60K $ 458.18K
51

civic

CVC

$ 0.08595740 +2.12% $ 0.09111933 $ 0.08414558 $ 10.56M 1.00B $ 85.95M
52

icon

ICX

$ 0.34218054 -0.22% $ 0.34611116 $ 0.34171473 $ 9.65M 400.23M $ 136.95M
53

exchangeunion

XUC

$ 2.8757183 +0.77% $ 2.9106149 $ 2.8178430 $ 9.29M 24.79M $ 71.31M
54

bat

BAT

$ 0.19805245 +0.56% $ 0.19828790 $ 0.19679904 $ 9.27M 1.50B $ 297.07M
55

dogecoin

DOGE

$ 0.00206132 +0.16% $ 0.00206355 $ 0.00205491 $ 8.73M 118.73B $ 244.75M
56

biboxtoken

BIX

$ 0.34028412 -1.83% $ 0.35106017 $ 0.31979648 $ 8.39M 105.37M $ 35.85M
57

maximinecoin

MXM

$ 0.05293491 +4.39% $ 0.05345690 $ 0.05070508 $ 7.81M
58

mossland

MOC

$ 0.07416660 +4.64% $ 0.07848359 $ 0.06948140 $ 7.62M 92.34M $ 6.84M
59

sentinelprotocol

UPP

$ 0.01801601 +7.55% $ 0.01973615 $ 0.01644084 $ 7.09M
60

0x

ZRX

$ 0.27535227 -0.28% $ 0.27664017 $ 0.27396869 $ 6.99M 1.00B $ 275.35M
61

holotoken

HOT

$ 0.00123679 +0.16% $ 0.00123813 $ 0.00119185 $ 6.99M
62

loomnetwork

LOOM

$ 0.07412537 +5.44% $ 0.07490325 $ 0.07026022 $ 6.57M 606.37M $ 44.94M
63

cortex

CTXC

$ 0.17653218 -0.49% $ 0.18695402 $ 0.17323182 $ 6.54M 149.79M $ 26.44M
64

bytom

BTM

$ 0.11143542 +2.17% $ 0.11144564 $ 0.10897670 $ 6.51M 987.00M $ 109.98M
65

gxchain

GXS

$ 1.2354367 -1.98% $ 1.2886431 $ 1.2054322 $ 6.47M 60.00M $ 74.12M
66

ankrnetwork

ANKR

$ 0.01422316 -1.27% $ 0.01451862 $ 0.01393550 $ 6.36M
67

steem

STEEM

$ 0.49492499 +0.21% $ 0.51544059 $ 0.48855587 $ 6.19M 252.01M $ 124.72M
68

beam

BEAM

$ 0.71408544 -0.20% $ 0.72169434 $ 0.71269634 $ 5.96M
69

gifto

GTO

$ 0.03722759 -0.17% $ 0.03762758 $ 0.03708390 $ 5.94M 1.00B $ 37.22M
70

weshowtoken

WET

$ 0.01752129 -3.25% $ 0.01820078 $ 0.01689743 $ 5.93M
71

aelf

ELF

$ 0.17801633 +1.98% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.50M
72

groestlcoin

GRS

$ 0.43432193 -0.40% $ 0.44806339 $ 0.42580977 $ 5.79M 72.16M $ 31.34M
73

kucoinshares

KCS

$ 1.1007495 -0.08% $ 1.1090796 $ 1.0912607 $ 5.59M 91.04M $ 100.21M
74

latoken

LA

$ 0.08199965 +0.31% $ 0.08584333 $ 0.07952156 $ 5.40M 77.83M $ 6.38M
75

thetatoken

THETA

$ 0.12743133 -1.37% $ 0.12951863 $ 0.12715749 $ 5.36M 588.08M $ 74.94M
76

wax

WAX

$ 0.05029641 -1.05% $ 0.05120084 $ 0.05024203 $ 5.22M 492.95M $ 24.79M
77

cybermiles

CMT

$ 0.03607325 +0.05% $ 0.03650033 $ 0.03590441 $ 5.04M 445.19M $ 16.05M
78

credits

CS

$ 0.09684121 -1.43% $ 0.10043979 $ 0.09666032 $ 5.00M 126.19M $ 12.22M
79

bitshares

BTS

$ 0.05153321 +0.08% $ 0.05187371 $ 0.05111793 $ 4.98M 2.49B $ 128.72M
80

status

SNT

$ 0.02349914 +0.69% $ 0.02357634 $ 0.02319974 $ 4.95M 6.80B $ 159.90M
81

vsystems

VSYS

$ 0.06348892 +9.40% $ 0.06348925 $ 0.05322924 $ 4.90M
82

storm

STORM

$ 0.00358671 -0.97% $ 0.00363073 $ 0.00349927 $ 4.86M 4.09B $ 14.67M
83

mithril

MITH

$ 0.04839999 +0.16% $ 0.04869053 $ 0.04795382 $ 4.85M 304.63M $ 14.74M
84

insightchain

INB

$ 0.22377783 +2.80% $ 0.22462818 $ 0.21712844 $ 4.69M
85

tezos

XTZ

$ 0.66222242 +2.29% $ 0.66843639 $ 0.64300923 $ 4.67M 785.96M $ 520.48M
86

kyber

KNC

$ 0.26587016 +0.18% $ 0.26676221 $ 0.26170957 $ 4.50M 226.00M $ 60.08M
87

lisk

LSK

$ 1.5596012 +0.22% $ 1.5903650 $ 1.5505412 $ 4.50M 115.65M $ 180.37M
88

refereum

RFR

$ 0.00230868 +0.16% $ 0.00234846 $ 0.00222300 $ 4.47M
89

nexo

NEXO

$ 0.08785382 -0.58% $ 0.08885530 $ 0.08668620 $ 4.46M 560.00M $ 49.19M
90

hypercash

HC

$ 1.3701239 +1.97% $ 1.3834490 $ 1.3424500 $ 4.45M
91

ark

ARK

$ 0.65158596 +1.63% $ 0.71076992 $ 0.63734914 $ 4.45M 125.53M $ 81.79M
92

polymathnetwork

POLY

$ 0.10595228 -0.69% $ 0.10922948 $ 0.10529953 $ 4.38M 276.42M $ 29.28M
93

walton

WTC

$ 1.3191266 +0.46% $ 1.3199664 $ 1.3048677 $ 4.34M 70.00M $ 92.33M
94

fantom

FTM

$ 0.00977069 -4.66% $ 0.01030092 $ 0.00976748 $ 4.26M
95

aeron

ARN

$ 0.43172465 -0.21% $ 0.43307610 $ 0.42346708 $ 4.22M 12.00M $ 5.18M
96

projectpai

PAI

$ 0.05544973 -1.30% $ 0.05618242 $ 0.05363394 $ 4.08M
97

data

DTA

$ 0.00127802 +7.07% $ 0.00140011 $ 0.00115319 $ 3.79M 4.25B $ 5.43M
98

bumo

BU

$ 0.03512503 +1.59% $ 0.03561290 $ 0.03429717 $ 3.68M
99

atbcoin

ATB

$ 0.00960579 +0.16% $ 0.00961400 $ 0.00950740 $ 3.67M
100

primas

PST

$ 0.12442179 +17.12% $ 0.13068892 $ 0.10188587 $ 3.54M 51.20M $ 6.37M
Urmator 100 →