X
BTC/USD
$ 35,844  0.12%
BTC/EUR
€ 30,292  0.24%
BTC/CNY
¥ 237,651  0.17%
BTC/GBP
£ 25,985  0.21%
BTC/RUB
₽ 2,637,346  -0.02%
BTC volume
$ 15.69B
Altcoin volume
$ 42.04B
Crypto market cap
$ 1.46T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 35,844 +0.12% $ 36,301 $ 34,885 $ 15.69B 18.73M $ 671.65B
2

Ethereum

ETH

$ 2,253.51 +0.92% $ 2,255.95 $ 2,171.80 $ 12.13B 116.35M $ 262.20B
3

Ripple

XRP

$ 0.796687 -0.06% $ 0.805319 $ 0.782435 $ 1.75B 46.20B $ 36.81B
4

Polygon

MATIC

$ 1.40 +1.65% $ 1.43 $ 1.35 $ 1.51B 6.00B $ 8.42B
5

Dogecoin

DOGE

$ 0.292030 -0.25% $ 0.296932 $ 0.285428 $ 1.32B 129.40B $ 37.78B
6

Litecoin

LTC

$ 158.72 +1.51% $ 159.27 $ 153.53 $ 1.24B 66.75M $ 10.59B
7

Cardano

ADA

$ 1.43 +1.33% $ 1.44 $ 1.40 $ 1.14B 31.94B $ 45.84B
8

Binancecoin

BNB

$ 341.90 +1.45% $ 342.18 $ 331.46 $ 1.03B 154.53M $ 52.83B
9

Polkadot

DOT

$ 21.34 -0.39% $ 21.62 $ 20.66 $ 953.48M 947.85M $ 20.22B
10

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.998000 $ 847.92M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 52.40 -0.05% $ 53.08 $ 51.14 $ 729.88M 127.32M $ 6.67B
13

Bitcoincash

BCH

$ 574.35 +2.01% $ 575.33 $ 552.00 $ 703.91M 18.67M $ 10.72B
14

Eos

EOS

$ 4.63 +1.45% $ 4.65 $ 4.47 $ 682.54M 1.02B $ 4.75B
15

Tron

TRX

$ 0.070013 +0.60% $ 0.070227 $ 0.068227 $ 562.65M 71.65B $ 5.01B
16

Solana

SOL

$ 36.32 -1.23% $ 37.33 $ 35.05 $ 524.72M 261.90M $ 9.51B
17

Thetafuel

TFUEL

$ 0.613292 +6.89% $ 0.619114 $ 0.568871 $ 504.28M 3.83B $ 2.35B
18

SHIBA INU

SHIB

$ 0.000008 +4.29% $ 0.000008 $ 0.000007 $ 485.99M 394.79T $ 2.99B
19

Filecoin

FIL

$ 65.57 -0.18% $ 66.86 $ 64.34 $ 459.16M 62.00M $ 4.06B
20

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.997557 $ 442.72M 42.99B $ 43.01B
21

Thetatoken

THETA

$ 9.03 +0.45% $ 9.18 $ 8.64 $ 392.61M 870.50M $ 7.86B
22

Stellarlumens

XLM

$ 0.301365 +1.48% $ 0.302132 $ 0.290131 $ 379.81M 23.17B $ 6.98B
23

Chiliz

CHZ

$ 0.299017 +3.26% $ 0.302192 $ 0.280119 $ 354.93M 5.54B $ 1.65B
24

Zcash

ZEC

$ 134.37 +1.07% $ 134.70 $ 129.24 $ 303.06M 12.02M $ 1.61B
25

Uniswap

UNI

$ 20.70 +1.51% $ 20.79 $ 19.93 $ 300.76M 523.25M $ 10.83B
26

Vechain

VET

$ 0.101096 +1.63% $ 0.102027 $ 0.097123 $ 286.18M 55.45B $ 5.60B
27

Ignis

IGNIS

$ 0.050216 +25.72% $ 0.058004 $ 0.039015 $ 275.47M
28

Kusama

KSM

$ 313.49 -0.36% $ 325.69 $ 300.85 $ 271.71M 8.98M $ 2.81B
29

Neo

NEO

$ 45.81 +0.96% $ 45.98 $ 44.47 $ 271.26M 70.53M $ 3.23B
30

Bittorrent

BTT

$ 0.003055 -1.22% $ 0.003110 $ 0.002971 $ 263.85M 659.95B $ 2.01B
31

Monero

XMR

$ 277.97 +4.68% $ 278.37 $ 263.57 $ 253.38M 16.92M $ 4.70B
32

Okb

OKB

$ 12.73 -2.12% $ 13.08 $ 12.50 $ 244.33M 286.02M $ 3.64B
33

Dash

DASH

$ 159.97 +2.93% $ 161.08 $ 152.04 $ 224.95M 10.18M $ 1.62B
34

Internet Computer

ICP

$ 49.30 +1.91% $ 49.94 $ 46.39 $ 213.38M
35

Qtum

QTUM

$ 7.96 -0.92% $ 8.09 $ 7.73 $ 204.77M 89.40M $ 711.73M
36

Aave

AAVE

$ 268.15 +1.20% $ 268.24 $ 256.31 $ 202.38M 10.58M $ 2.83B
37

Cosmos

ATOM

$ 12.61 +1.33% $ 12.71 $ 12.17 $ 178.13M 190.68M $ 2.40B
38

Sushi

SUSHI

$ 7.90 +0.89% $ 7.93 $ 7.58 $ 171.77M 224.71M $ 1.77B
39

Usd coin

USDC

$ 1.00 +0.09% $ 1.00 $ 0.993594 $ 169.69M 7.00B $ 7.01B
40

Waves

WAVES

$ 16.34 -0.66% $ 16.47 $ 15.51 $ 159.26M 100.00M $ 1.63B
41

Swipe

SXP

$ 2.27 +10.18% $ 2.28 $ 2.02 $ 148.28M 61.13M $ 138.94M
42

Curve DAO Token

CRV

$ 1.94 +1.07% $ 1.97 $ 1.87 $ 147.01M 247.59M $ 481.56M
43

Adex

ADX

$ 0.728050 +25.76% $ 0.841660 $ 0.550951 $ 145.29M 100.00M $ 72.80M
44

O3 Swap

O3

$ 9.58 +16.51% $ 9.58 $ 8.20 $ 139.55M
45

Wrappedbitcoin

WBTC

$ 35,901 +0.14% $ 36,289 $ 34,941 $ 134.32M
46

PancakeSwap

CAKE

$ 15.64 +0.26% $ 15.84 $ 15.16 $ 130.03M 147.11M $ 2.30B
47

Mirror Protocol

MIR

$ 4.77 -7.35% $ 5.16 $ 4.77 $ 124.30M
48

Terra

LUNA

$ 5.86 -1.41% $ 6.04 $ 5.66 $ 121.64M 468.44M $ 2.74B
49

Yearn.finance

YFI

$ 34,620 +1.47% $ 34,645 $ 33,429 $ 121.14M 36.66K $ 1.26B
50

OMG Network

OMG

$ 4.68 +0.99% $ 4.71 $ 4.52 $ 120.99M 140.24M $ 655.75M
51

Iostoken

IOST

$ 0.025366 -0.25% $ 0.025675 $ 0.024552 $ 113.32M 6.79B $ 172.34M
52

The Graph

GRT

$ 0.619668 +1.83% $ 0.628342 $ 0.591743 $ 112.85M 1.22B $ 759.09M
53

Tezos

XTZ

$ 3.15 +1.79% $ 3.18 $ 3.03 $ 102.16M 737.88M $ 2.32B
54

Thorchain

RUNE

$ 8.04 -1.18% $ 8.31 $ 7.68 $ 100.08M
55

Algorand

ALGO

$ 0.977577 -1.30% $ 0.991955 $ 0.957449 $ 98.26M 430.28M $ 420.63M
56

Klaytn

KLAY

$ 1.01 -3.21% $ 1.05 $ 0.985528 $ 95.46M
57

SUN

SUN

$ 0.030889 -6.42% $ 0.033515 $ 0.030684 $ 95.40M
58

Ontology

ONT

$ 0.862558 +1.67% $ 0.869323 $ 0.833682 $ 92.04M 494.85M $ 426.84M
59

Just

JST

$ 0.058192 -0.07% $ 0.059320 $ 0.057202 $ 88.78M 2.26B $ 131.53M
60

Fantom

FTM

$ 0.301587 +2.04% $ 0.302286 $ 0.282850 $ 86.29M 1.81B $ 546.97M
61

Wootrade

WOO

$ 0.922469 0.00% $ 0.938794 $ 0.888648 $ 86.14M
62

Enjin

ENJ

$ 1.28 +0.08% $ 1.30 $ 1.24 $ 85.57M 767.10M $ 981.74M
63

Huobitoken

HT

$ 12.51 -0.12% $ 12.70 $ 12.15 $ 85.42M 50.00M $ 625.37M
64

Compound

COMP

$ 284.67 +2.36% $ 285.67 $ 271.89 $ 85.24M 2.56M $ 729.10M
65

Maker

MKR

$ 2,692.17 +0.09% $ 2,715.23 $ 2,599.83 $ 81.68M 1.00M $ 2.70B
66

Zilliqa

ZIL

$ 0.098287 +1.65% $ 0.098805 $ 0.094655 $ 79.13M 6.58B $ 646.80M
67

Dai

DAI

$ 1.00 +0.22% $ 1.01 $ 0.991840 $ 75.97M
68

Mainframe

MFT

$ 0.008397 -0.32% $ 0.008552 $ 0.007886 $ 75.56M 2.16B $ 18.16M
69

NEAR Protocol

NEAR

$ 2.93 +0.12% $ 2.98 $ 2.86 $ 73.83M 341.32M $ 1.00B
70

Komodo

KMD

$ 0.948344 +5.97% $ 0.998176 $ 0.859279 $ 71.36M 100.17M $ 95.00M
71

ZKSwap

ZKS

$ 1.21 +41.71% $ 1.33 $ 0.849744 $ 68.42M
72

Hedera Hashgraph

HBAR

$ 0.203897 -1.24% $ 0.211504 $ 0.196762 $ 63.96M 7.13B $ 1.45B
73

Keep network

KEEP

$ 0.465886 -11.40% $ 0.528220 $ 0.456147 $ 63.27M
74

Aergro

AERGO

$ 0.143866 -6.00% $ 0.153140 $ 0.138157 $ 62.61M
75

Icon

ICX

$ 1.03 +4.86% $ 1.03 $ 0.940631 $ 57.83M 590.57M $ 610.67M
76

APENFT

NFT

$ 0.000003 -9.45% $ 0.000003 $ 0.000003 $ 57.41M
77

Avalanche

AVAX

$ 13.79 +1.18% $ 13.83 $ 13.22 $ 57.07M 128.01M $ 1.76B
78

Steemdollars

SBD

$ 6.36 +8.51% $ 6.75 $ 5.86 $ 56.15M 4.63M $ 29.50M
79

1inch

1INCH

$ 3.17 +0.17% $ 3.21 $ 3.03 $ 56.09M 150.91M $ 477.95M
80

Originprotocol

OGN

$ 0.847059 +3.24% $ 0.856659 $ 0.787059 $ 55.68M 275.47M $ 233.34M
81

Bat

BAT

$ 0.621027 +1.74% $ 0.621532 $ 0.591864 $ 53.57M 1.50B $ 931.54M
82

Lbrycredit

LBC

$ 0.037375 +15.80% $ 0.044206 $ 0.030449 $ 52.94M
83

Endorprotocol

EDR

$ 0.010219 +13.57% $ 0.011418 $ 0.008216 $ 52.17M
84

Siacoin

SC

$ 0.013889 -1.77% $ 0.014415 $ 0.013646 $ 52.06M 30.40B $ 422.22M
85

Linkflow

LF

$ 1.39 +1.27% $ 1.40 $ 1.33 $ 51.58M
86

Mdex

MDX

$ 2.01 0.00% $ 2.03 $ 1.96 $ 51.15M
87

12ships

TSHP

$ 0.003028 +20.51% $ 0.003623 $ 0.002368 $ 50.46M
88

BakeryToken

BAKE

$ 2.91 -0.45% $ 2.96 $ 2.81 $ 50.34M
89

Einsteinium

EMC2

$ 0.059790 +12.21% $ 0.067359 $ 0.049487 $ 49.80M 200.24M $ 11.97M
90

Wink

WIN

$ 0.000465 -1.17% $ 0.000477 $ 0.000461 $ 49.27M 313.60B $ 145.91M
91

Melonport

MLN

$ 91.66 +24.10% $ 114.75 $ 73.85 $ 48.48M 749.40K $ 68.68M
92

Flow (Dapper labs)

FLOW

$ 9.99 -2.78% $ 10.29 $ 9.64 $ 48.00M
93

Holotoken

HOT

$ 0.007169 -0.22% $ 0.007303 $ 0.006950 $ 47.41M 161.33B $ 1.15B
94

Hex

HEX

$ 0.093965 -3.15% $ 0.127969 $ 0.091276 $ 47.05M 136.66B $ 12.84B
95

Ftxtoken

FTT

$ 30.01 +0.91% $ 30.07 $ 29.12 $ 46.27M 94.34M $ 2.83B
96

Perlin

PERL

$ 0.105963 -1.56% $ 0.110036 $ 0.101023 $ 46.18M
97

Piction

PXL

$ 0.013026 +11.49% $ 0.014243 $ 0.010929 $ 46.03M
98

Tellor

TRB

$ 44.68 +0.40% $ 44.91 $ 42.76 $ 45.64M 1.69M $ 75.81M
99

Bandprotocol

BAND

$ 6.47 +1.58% $ 6.49 $ 6.18 $ 44.54M 20.49M $ 132.67M
100

Lambda

LAMB

$ 0.019457 +6.57% $ 0.021258 $ 0.017304 $ 44.44M 752.67M $ 14.64M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more