X
BTC/USD
$ 57,166  -0.24%
BTC/EUR
€ 50,616  -0.27%
BTC/CNY
¥ 390,757  -0.26%
BTC/GBP
£ 42,807  -0.29%
BTC/RUB
₽ 4,277,187  -1.09%
BTC volume
$ 13.81B
Altcoin volume
$ 62.50B
Crypto market cap
$ 2.44T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 57,166 -0.24% $ 58,281 $ 56,805 $ 13.81B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,316.26 +0.43% $ 4,378.62 $ 4,288.40 $ 9.56B 118.53M $ 511.63B
3

Sandbox

SAND

$ 7.33 -2.36% $ 7.94 $ 7.16 $ 3.58B 658.22M $ 4.82B
4

Decentraland

MANA

$ 4.98 -2.97% $ 5.23 $ 4.88 $ 2.37B 1.05B $ 5.23B
5

Gala

GALA

$ 0.691873 -2.90% $ 0.749330 $ 0.680565 $ 1.80B 7.54B $ 5.22B
6

Solana

SOL

$ 204.66 +1.88% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.60B
7

Binancecoin

BNB

$ 612.95 +0.16% $ 619.99 $ 602.93 $ 1.45B 154.53M $ 94.72B
8

Ripple

XRP

$ 0.975891 +0.72% $ 0.996242 $ 0.965769 $ 1.43B 47.15B $ 46.02B
9

Cardano

ADA

$ 1.58 -1.08% $ 1.61 $ 1.56 $ 1.42B 31.94B $ 50.38B
10

Tron

TRX

$ 0.095671 +0.46% $ 0.096497 $ 0.094501 $ 1.38B 71.65B $ 6.85B
11

Terra

LUNA

$ 48.06 -3.68% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.51B
12

Dogecoin

DOGE

$ 0.203502 -0.71% $ 0.206368 $ 0.198850 $ 1.14B 129.40B $ 26.33B
13

Polkadot

DOT

$ 35.67 -0.37% $ 36.99 $ 35.50 $ 1.07B 947.85M $ 33.80B
14

SHIBA INU

SHIB

$ 0.000039 -0.50% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.38B
15

Avalanche

AVAX

$ 110.74 +0.08% $ 114.65 $ 109.50 $ 1.06B 128.01M $ 14.17B
16

Litecoin

LTC

$ 196.97 -1.32% $ 202.94 $ 195.87 $ 965.22M 67.40M $ 13.27B
17

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.999221 $ 873.01M 1.68B $ 1.68B
18

Bat

BAT

$ 1.61 -3.00% $ 1.71 $ 1.57 $ 794.11M 1.50B $ 2.41B
19

Cryptocomchain

CRO

$ 0.739953 -1.48% $ 0.770878 $ 0.734113 $ 681.04M 18.46B $ 13.66B
20

Polygon

MATIC

$ 1.68 +1.84% $ 1.70 $ 1.63 $ 606.87M 6.00B $ 10.11B
21

Enjin

ENJ

$ 3.82 -0.56% $ 3.93 $ 3.68 $ 580.30M 767.10M $ 2.92B
22

Filecoin

FIL

$ 54.47 -3.64% $ 57.26 $ 54.10 $ 573.10M 118.75M $ 6.46B
24

Tether

USDT

$ 1.00 -0.13% $ 1.00 $ 0.999973 $ 532.75M 42.99B $ 43.01B
25

Zcash

ZEC

$ 245.05 +1.24% $ 249.58 $ 238.94 $ 517.73M 13.19M $ 3.23B
26

Loopring

LRC

$ 2.92 -0.58% $ 3.16 $ 2.91 $ 485.86M 1.32B $ 3.85B
27

Bitcoincash

BCH

$ 567.99 -0.18% $ 573.83 $ 558.29 $ 430.21M 18.67M $ 10.60B
28

Eos

EOS

$ 3.93 -0.86% $ 3.99 $ 3.91 $ 397.17M 1.02B $ 4.04B
29

Sushi

SUSHI

$ 7.69 -3.25% $ 8.15 $ 7.68 $ 393.17M 237.91M $ 1.82B
30

Bittorrent

BTT

$ 0.003152 -0.46% $ 0.003197 $ 0.003130 $ 379.47M 659.95B $ 2.08B
31

Storj

STORJ

$ 2.85 +2.12% $ 3.11 $ 2.74 $ 373.49M 143.78M $ 409.82M
32

Chiliz

CHZ

$ 0.473425 +6.68% $ 0.475567 $ 0.435511 $ 369.00M 5.54B $ 2.62B
33

Okb

OKB

$ 23.99 +1.76% $ 24.78 $ 23.55 $ 365.87M 286.02M $ 6.86B
34

Fantom

FTM

$ 2.09 -0.78% $ 2.13 $ 2.07 $ 355.19M 2.54B $ 5.32B
35

Stellarlumens

XLM

$ 0.325710 +0.51% $ 0.330478 $ 0.323154 $ 351.38M 24.33B $ 7.92B
36

Ethereum Name Service

ENS

$ 73.62 -3.22% $ 82.79 $ 73.38 $ 338.69M
37

Curve DAO Token

CRV

$ 4.74 -2.64% $ 5.03 $ 4.69 $ 338.23M 360.57M $ 1.71B
38

Reserverights

RSR

$ 0.045886 +5.96% $ 0.047530 $ 0.042365 $ 336.81M 9.34B $ 428.93M
39

Ethereumclassic

ETC

$ 47.38 -0.04% $ 47.80 $ 46.99 $ 328.41M 127.32M $ 6.03B
40

Alien Worlds

TLM

$ 0.389897 -5.75% $ 0.437267 $ 0.386319 $ 320.77M 1.24B $ 483.65M
41

MyNeighborAlice

ALICE

$ 20.01 -5.53% $ 21.89 $ 19.86 $ 319.18M
42

Vechain

VET

$ 0.115898 -0.54% $ 0.118014 $ 0.114507 $ 310.53M 55.45B $ 6.42B
43

Ankrnetwork

ANKR

$ 0.157018 -2.73% $ 0.169024 $ 0.156421 $ 295.40M 6.99B $ 1.09B
44

Axie Infinity

AXS

$ 134.86 +1.28% $ 137.61 $ 133.09 $ 294.94M 43.25M $ 5.83B
45

Cosmos

ATOM

$ 27.03 -1.42% $ 27.81 $ 26.79 $ 292.42M 190.68M $ 5.15B
46

Just

JST

$ 0.074858 +0.29% $ 0.075147 $ 0.073861 $ 287.43M 2.26B $ 169.20M
47

Dash

DASH

$ 178.33 -0.62% $ 181.67 $ 176.74 $ 281.71M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030321 +0.66% $ 0.030745 $ 0.029564 $ 279.23M
49

Hive

HIVE

$ 2.55 +14.70% $ 2.55 $ 2.23 $ 264.95M
50

The Graph

GRT

$ 0.960635 -4.49% $ 1.01 $ 0.950397 $ 257.20M 1.22B $ 1.17B
51

Mines of Dalarnia

DAR

$ 3.64 -0.28% $ 4.17 $ 3.57 $ 255.10M
52

NuCypher

NU

$ 0.904668 -2.72% $ 0.975213 $ 0.896922 $ 252.51M 349.42M $ 316.11M
53

Iostoken

IOST

$ 0.042609 +11.47% $ 0.045422 $ 0.037975 $ 249.18M 6.79B $ 289.49M
54

OMG Network

OMG

$ 8.11 -0.16% $ 8.24 $ 8.02 $ 236.60M 140.24M $ 1.13B
55

Elrond

EGLD

$ 400.86 -2.63% $ 414.63 $ 396.98 $ 235.38M 17.14M $ 6.87B
56

Algorand

ALGO

$ 1.74 +1.64% $ 1.75 $ 1.70 $ 229.92M 3.25B $ 5.67B
57

Wax

WAXP

$ 0.735364 -6.23% $ 0.793907 $ 0.718886 $ 229.56M 492.95M $ 362.50M
58

Qtum

QTUM

$ 14.92 -1.54% $ 15.25 $ 14.77 $ 219.66M 89.40M $ 1.33B
59

Request

REQ

$ 0.527399 -9.03% $ 0.587455 $ 0.520619 $ 217.90M 636.00M $ 335.42M
60

Flow (Dapper labs)

FLOW

$ 12.59 +2.21% $ 12.98 $ 12.21 $ 209.91M 57.06M $ 718.52M
61

Bora

BORA

$ 1.21 -5.98% $ 1.29 $ 1.19 $ 201.88M
62

Status

SNT

$ 0.108877 +19.34% $ 0.118615 $ 0.091184 $ 199.67M 3.47B $ 377.85M
63

Uniswap

UNI

$ 19.94 -1.28% $ 20.37 $ 19.71 $ 190.56M 523.25M $ 10.43B
64

Internet Computer

ICP

$ 41.50 -0.87% $ 42.64 $ 41.10 $ 189.91M 136.89M $ 5.68B
65

Zilliqa

ZIL

$ 0.092072 +7.39% $ 0.100337 $ 0.084168 $ 186.96M 6.58B $ 605.90M
66

Six

SIX

$ 0.381684 +12.67% $ 0.574066 $ 0.324886 $ 185.81M 273.77M $ 104.49M
67

Usd coin

USDC

$ 0.999858 -0.07% $ 1.00 $ 0.997893 $ 183.10M 7.00B $ 7.00B
68

APENFT

NFT

$ 0.000004 -0.78% $ 0.000005 $ 0.000004 $ 182.31M
69

Siacoin

SC

$ 0.025639 +3.84% $ 0.026593 $ 0.024661 $ 180.94M 48.59B $ 1.24B
70

Thetatoken

THETA

$ 6.53 -1.47% $ 6.65 $ 6.49 $ 178.32M 870.50M $ 5.68B
71

Alchemy Pay

ACH

$ 0.103571 +7.87% $ 0.107160 $ 0.093208 $ 169.87M 1.83B $ 189.57M
72

Wemix

WEMIX

$ 16.96 +7.32% $ 17.63 $ 15.73 $ 154.34M
73

dYdX

DYDX

$ 12.40 -1.78% $ 12.86 $ 12.20 $ 153.56M 57.07M $ 708.01M
74

Oasis Network

ROSE

$ 0.310937 -5.61% $ 0.335061 $ 0.310666 $ 153.32M
75

Golem

GLM

$ 0.756313 +0.48% $ 0.805291 $ 0.734440 $ 151.40M
76

Monero

XMR

$ 237.81 -0.72% $ 240.48 $ 233.68 $ 148.98M 16.92M $ 4.02B
77

Cocosbcx

COCOS

$ 3.79 -6.07% $ 4.07 $ 3.77 $ 148.82M
78

Gitcoin

GTC

$ 19.95 +6.39% $ 21.55 $ 17.56 $ 148.47M
79

Chromia

CHR

$ 1.02 -1.53% $ 1.08 $ 1.01 $ 147.24M 567.36M $ 580.26M
80

Harmony

ONE

$ 0.263179 -1.44% $ 0.272817 $ 0.258666 $ 146.45M 10.56B $ 2.77B
81

Serum

SRM

$ 5.44 +4.46% $ 5.57 $ 5.15 $ 130.25M 50.00M $ 271.88M
82

Neo

NEO

$ 37.41 -1.60% $ 38.22 $ 37.17 $ 128.19M 70.53M $ 2.63B
83

MOBOX

MBOX

$ 7.81 +22.23% $ 8.05 $ 6.14 $ 126.49M
84

Smooth Love Potion

SLP

$ 0.058637 -1.09% $ 0.061303 $ 0.058233 $ 123.48M 2.14B $ 125.78M
85

Wrappedbitcoin

WBTC

$ 57,167 -0.25% $ 58,251 $ 56,823 $ 116.26M
86

Ftxtoken

FTT

$ 50.56 -0.62% $ 51.56 $ 50.26 $ 115.14M 94.34M $ 4.77B
87

Amp

AMP

$ 0.064047 +1.13% $ 0.066914 $ 0.062488 $ 113.77M
88

Waves

WAVES

$ 20.33 -1.03% $ 20.76 $ 20.20 $ 112.97M 100.00M $ 2.03B
89

Syscoin

SYS

$ 0.755819 +9.79% $ 0.805040 $ 0.660889 $ 109.40M 623.18M $ 471.01M
90

Ontology

ONT

$ 0.994114 +0.32% $ 1.00 $ 0.974821 $ 107.27M 494.85M $ 491.94M
91

NEAR Protocol

NEAR

$ 8.27 -1.62% $ 8.44 $ 8.16 $ 106.34M 341.32M $ 2.82B
92

Kusama

KSM

$ 354.63 +0.88% $ 362.17 $ 350.11 $ 104.71M 8.98M $ 3.18B
93

Yield Guild Games

YGG

$ 7.67 -1.20% $ 8.05 $ 7.46 $ 104.53M
94

Aave

AAVE

$ 236.09 -1.21% $ 241.69 $ 233.78 $ 103.66M 10.58M $ 2.49B
95

Stpt

STPT

$ 0.153832 -7.07% $ 0.166338 $ 0.152041 $ 101.69M
96

Tezos

XTZ

$ 4.77 +2.45% $ 4.80 $ 4.64 $ 100.11M 737.88M $ 3.51B
97

Holotoken

HOT

$ 0.012118 -2.18% $ 0.012536 $ 0.012078 $ 98.99M 161.33B $ 1.95B
98

Compound

COMP

$ 284.04 -1.21% $ 288.81 $ 281.96 $ 95.29M 2.56M $ 727.51M
99

Litentry

LIT

$ 5.98 +1.43% $ 6.13 $ 5.76 $ 91.69M 18.00M $ 107.55M
100

Immutable X

IMX

$ 8.10 +1.78% $ 8.38 $ 7.89 $ 90.60M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more