Indicele prețurilor la moneda Crypto și limita de piață

#	Nume	Ticker	Ultimul preț	%	24 Mare	24 Mic	24 Volum	# Monede	Plafon de piață
1	bitcoin	BTC	$ 7,532.548	0.00%	$ 7,532.872	$ 7,528.764	$ 6.36B	18.08M	$ 136.25B
2	ethereum	ETH	$ 148.19616	-0.02%	$ 148.26342	$ 148.10745	$ 3.31B	108.83M	$ 16.12B
3	litecoin	LTC	$ 45.458721	-0.03%	$ 45.475452	$ 45.439827	$ 1.28B	63.79M	$ 2.89B
4	ripple	XRP	$ 0.22816087	+0.06%	$ 0.22823462	$ 0.22797098	$ 770.72M	43.28B	$ 9.87B
5	bitcoincash	BCH	$ 212.44777	+0.03%	$ 212.51033	$ 212.32687	$ 740.16M	18.15M	$ 3.85B
6	eos	EOS	$ 2.7363581	+0.01%	$ 2.7370038	$ 2.7350335	$ 728.75M	1.04B	$ 2.84B
7	tron	TRX	$ 0.01453781	0.00%	$ 0.01453844	$ 0.01453051	$ 318.51M	66.68B	$ 969.41M
8	neo	NEO	$ 8.9658894	+0.01%	$ 8.9666019	$ 8.9624942	$ 286.00M	70.53M	$ 632.44M
9	ethereumclassic	ETC	$ 3.8816186	-0.01%	$ 3.8820254	$ 3.8790544	$ 271.88M	109.78M	$ 426.13M
10	zb	ZB	$ 0.19592156	0.00%	$ 0.19593000	$ 0.19582316	$ 229.50M

11	cosmos	ATOM	$ 3.7886456	-0.32%	$ 3.8020426	$ 3.7884501	$ 182.39M	190.68M	$ 722.45M
12	monero	XMR	$ 54.590946	-0.07%	$ 54.635641	$ 54.583261	$ 150.36M	16.92M	$ 923.91M
13	dash	DASH	$ 52.778276	+0.01%	$ 52.782839	$ 52.741935	$ 147.94M	9.19M	$ 485.48M
14	bitcoinsv	BCHSV	$ 96.834217	-0.06%	$ 96.896446	$ 96.820949	$ 144.11M	18.15M	$ 1.75B
15	qtum	QTUM	$ 1.7522809	+0.08%	$ 1.7532749	$ 1.7508979	$ 134.34M	89.40M	$ 156.65M
16	stellarlumens	XLM	$ 0.05574085	0.00%	$ 0.05574325	$ 0.05563756	$ 130.40M	20.26B	$ 1.12B
17	binancecoin	BNB	$ 15.671089	0.00%	$ 15.674400	$ 15.662939	$ 129.08M	99.01M	$ 1.55B
18	chainlink	LINK	$ 2.1421060	0.00%	$ 2.1423829	$ 2.1411418	$ 105.04M	350.00M	$ 749.73M
19	maticnetwork	MATIC	$ 0.03570427	-0.21%	$ 0.03578114	$ 0.03568634	$ 98.48M	470.34M	$ 16.79M
20	paxosstandard	PAX	$ 1.0046912	+0.01%	$ 1.0086805	$ 1.0041866	$ 97.79M	109.64M	$ 110.16M

21	algorand	ALGO	$ 0.27606787	+0.79%	$ 0.27606787	$ 0.27389454	$ 93.71M	430.28M	$ 118.78M
22	huobitoken	HT	$ 2.8323886	-0.08%	$ 2.8347705	$ 2.8321637	$ 71.96M	50.00M	$ 141.61M
23	zcash	ZEC	$ 29.722304	+0.11%	$ 29.740779	$ 29.682382	$ 62.03M	8.01M	$ 238.28M
24	tether	USDT	$ 1.0109432	+0.54%	$ 1.0109432	$ 1.0050148	$ 50.78M	2.47B	$ 2.50B
25	okb	OKB	$ 2.6770675	+0.24%	$ 2.6781183	$ 2.6702607	$ 44.86M
26	ontology	ONT	$ 0.62105856	+0.01%	$ 0.62128275	$ 0.62074662	$ 44.72M	494.85M	$ 307.33M
27	abbccoin	ABBC	$ 0.16692125	0.00%	$ 0.16692844	$ 0.16683742	$ 42.91M	505.08M	$ 84.30M
28	verge	XVG	$ 0.00459485	0.00%	$ 0.00459505	$ 0.00459254	$ 39.40M	12.79B	$ 58.78M
29	ravencoin	RVN	$ 0.03419776	+0.66%	$ 0.03427285	$ 0.03395524	$ 38.78M	5.01B	$ 171.66M
30	tezos	XTZ	$ 1.4474544	+0.17%	$ 1.4474544	$ 1.4433414	$ 36.52M	661.98M	$ 958.18M
31	cardano	ADA	$ 0.03864197	0.00%	$ 0.03864363	$ 0.03856618	$ 35.38M	25.92B	$ 1.00B
32	bat	BAT	$ 0.18891629	-0.04%	$ 0.18899976	$ 0.18882141	$ 33.50M	1.50B	$ 283.37M
33	powerledger	POWR	$ 0.04067575	0.00%	$ 0.04067751	$ 0.04065532	$ 32.90M	345.46M	$ 14.05M
34	beam	BEAM	$ 0.53744728	+0.12%	$ 0.53744728	$ 0.53393997	$ 31.40M	44.65M	$ 24.00M
35	zilliqa	ZIL	$ 0.00647799	0.00%	$ 0.00655358	$ 0.00647473	$ 31.33M	6.58B	$ 42.63M
36	omisego	OMG	$ 0.75082986	+0.06%	$ 0.75156007	$ 0.75041191	$ 30.57M	140.24M	$ 105.30M
37	gomics	GOM	$ 0.51093271	-0.09%	$ 0.51140669	$ 0.51092878	$ 29.99M
38	vechain	VET	$ 0.00677929	0.00%	$ 0.00677958	$ 0.00677588	$ 23.28M	55.45B	$ 375.94M
39	grin	GRIN	$ 1.1616695	+1.61%	$ 1.1625722	$ 1.1423093	$ 22.76M	28.07M	$ 32.61M
40	nem	XEM	$ 0.03608090	0.00%	$ 0.03608245	$ 0.03606278	$ 22.30M	8.99B	$ 324.72M
41	foin	FOIN	$ 2,774.012	0.00%	$ 2,774.140	$ 2,772.618	$ 20.65M
42	tierion	TNT	$ 0.07140855	0.00%	$ 0.07141162	$ 0.07129848	$ 19.67M	422.51M	$ 30.17M
43	seele	SEELE	$ 0.16420954	+0.09%	$ 0.16421344	$ 0.16397899	$ 18.16M	696.70M	$ 114.40M
44	dogecoin	DOGE	$ 0.00218443	0.00%	$ 0.00218453	$ 0.00218334	$ 17.94M	122.36B	$ 267.30M
45	molecularcoin	MOF	$ 1.6128691	-0.08%	$ 1.6147975	$ 1.6113837	$ 17.93M	42.25M	$ 68.14M
46	iostoken	IOST	$ 0.00610136	0.00%	$ 0.00610162	$ 0.00609829	$ 17.69M	6.79B	$ 41.45M
47	yapstone	YAP	$ 0.38739893	0.00%	$ 0.38741562	$ 0.38720435	$ 17.45M
48	fetchai	FET	$ 0.06922411	+0.10%	$ 0.06929936	$ 0.06914944	$ 17.26M	81.54M	$ 5.64M
49	youchain	YOU	$ 0.04896156	+0.15%	$ 0.04903825	$ 0.04878639	$ 17.14M	418.50M	$ 20.49M
50	tigercash	TCH	$ 0.01709888	+0.44%	$ 0.01709929	$ 0.01702353	$ 16.33M
51	valortoken	VALOR	$ 0.32224239	+0.23%	$ 0.32231679	$ 0.32132766	$ 15.34M
52	bancor	BNT	$ 0.26529633	+0.02%	$ 0.26544660	$ 0.26501250	$ 13.74M	76.67M	$ 20.34M
53	0x	ZRX	$ 0.23689862	+0.03%	$ 0.23690426	$ 0.23663268	$ 13.59M	587.71M	$ 139.22M
54	fantom	FTM	$ 0.01514042	-0.50%	$ 0.01521640	$ 0.01514030	$ 12.93M	1.81B	$ 27.45M
55	enjin	ENJ	$ 0.08730222	-0.26%	$ 0.08753197	$ 0.08730155	$ 12.81M	767.10M	$ 66.97M
56	bytom	BTM	$ 0.07909175	0.00%	$ 0.07916475	$ 0.07905202	$ 12.59M	987.00M	$ 78.06M
57	hycon	HYC	$ 0.00436887	0.00%	$ 0.00436906	$ 0.00436668	$ 12.27M
58	status	SNT	$ 0.01129882	-0.67%	$ 0.01137463	$ 0.01129314	$ 12.09M	3.47B	$ 39.21M
59	truechain	TRUE	$ 0.22401797	+1.08%	$ 0.22401797	$ 0.22161152	$ 10.50M	74.00M	$ 16.57M
60	hypercash	HC	$ 1.2364677	+0.05%	$ 1.2366148	$ 1.2354138	$ 10.37M
61	bittorrent	BTT	$ 0.00030130	0.00%	$ 0.00030131	$ 0.00030115	$ 10.33M	170.42B	$ 51.34M
62	aeternity	AE	$ 0.16338096	+0.04%	$ 0.16338096	$ 0.16329890	$ 10.31M	259.45M	$ 42.39M
63	cryptocomchain	CRO	$ 0.03208865	0.00%	$ 0.03216487	$ 0.03207253	$ 10.23M
64	cryptocom	MCO	$ 4.1898291	+0.07%	$ 4.1899508	$ 4.1816581	$ 10.03M	31.58M	$ 132.34M
65	insightchain	INB	$ 0.54204214	+0.12%	$ 0.54204214	$ 0.54137390	$ 9.52M	349.90M	$ 189.66M
66	lambda	LAMB	$ 0.03397179	0.00%	$ 0.03397325	$ 0.03387995	$ 9.03M	752.67M	$ 25.56M
67	nexo	NEXO	$ 0.09686856	+0.23%	$ 0.09694361	$ 0.09656712	$ 8.98M	560.00M	$ 54.24M
68	measurabledata	MDT	$ 0.00828580	0.00%	$ 0.00836127	$ 0.00828555	$ 8.97M	557.64M	$ 4.62M
69	bitcoingold	BTG	$ 6.0504145	-0.05%	$ 6.0532725	$ 6.0476532	$ 8.44M	17.51M	$ 105.96M
70	celernetwork	CELR	$ 0.00557408	0.00%	$ 0.00557432	$ 0.00557128	$ 8.02M	2.74B	$ 15.29M
71	harmony	ONE	$ 0.00715592	0.00%	$ 0.00715622	$ 0.00715232	$ 7.80M
72	arcblock	ABT	$ 0.14108462	-0.11%	$ 0.14124135	$ 0.14071475	$ 7.72M	92.27M	$ 13.01M
73	planet	PLA	$ 0.30845783	+0.04%	$ 0.30853258	$ 0.30815275	$ 6.93M	9.99M	$ 3.08M
74	augur	REP	$ 10.416384	-0.20%	$ 10.437171	$ 10.411328	$ 6.80M	11.00M	$ 114.58M
75	kyber	KNC	$ 0.23674797	+0.06%	$ 0.23704859	$ 0.23659688	$ 6.68M	226.00M	$ 53.50M
76	unussedleo	LEO	$ 0.91377337	+0.09%	$ 0.91384606	$ 0.91296114	$ 6.38M
77	irisnet	IRIS	$ 0.02463143	0.00%	$ 0.02470734	$ 0.02446848	$ 6.37M	2.00B	$ 49.44M
78	mindol	MIN	$ 2.6247916	+5.62%	$ 2.6249221	$ 2.4822336	$ 6.25M
79	trueusd	TUSD	$ 1.0067250	+0.25%	$ 1.0067250	$ 1.0029973	$ 6.18M	197.66M	$ 198.99M
80	decentraland	MANA	$ 0.02530936	+0.29%	$ 0.02531006	$ 0.02522174	$ 5.71M	1.05B	$ 26.57M
81	egretia	EGT	$ 0.00188313	0.00%	$ 0.00188321	$ 0.00188219	$ 5.47M
82	waves	WAVES	$ 0.57526067	-0.07%	$ 0.57573596	$ 0.57525386	$ 5.45M	100.00M	$ 57.52M
83	adrenaline	ADN	$ 0.00030130	0.00%	$ 0.00030131	$ 0.00030115	$ 5.10M
84	originsport	ORS	$ 0.00587538	0.00%	$ 0.00587564	$ 0.00579715	$ 5.07M
85	golem	GNT	$ 0.03668350	-1.42%	$ 0.03721238	$ 0.03666513	$ 5.01M	820.00M	$ 30.08M
86	aelf	ELF	$ 0.06274612	0.00%	$ 0.06282399	$ 0.06263932	$ 5.00M	250.00M	$ 15.68M
87	kucoinshares	KCS	$ 0.97674547	-0.01%	$ 0.97730010	$ 0.97655603	$ 4.85M	91.04M	$ 88.92M
88	walton	WTC	$ 0.48712986	-0.05%	$ 0.48751808	$ 0.48644090	$ 4.67M	70.00M	$ 34.09M
89	pledgecoin	PLG	$ 0.00414290	0.00%	$ 0.00421632	$ 0.00414082	$ 4.66M
90	cybermiles	CMT	$ 0.01423651	0.00%	$ 0.01423712	$ 0.01422936	$ 4.35M	800.00M	$ 11.38M
91	gatechaintoken	GT	$ 0.38272875	+0.17%	$ 0.38272875	$ 0.38171419	$ 4.28M
92	nuls	NULS	$ 0.30197984	+0.02%	$ 0.30198702	$ 0.30182816	$ 4.23M	92.30M	$ 27.87M
93	swipe	SXP	$ 1.1075858	-0.13%	$ 1.1090620	$ 1.1065025	$ 3.86M	61.13M	$ 67.71M
94	shinechain	SHE	$ 0.00052727	-0.01%	$ 0.00052730	$ 0.00052701	$ 3.83M
95	gamexcoin	GXC	$ 0.45519186	-0.07%	$ 0.45551278	$ 0.45232819	$ 3.82M	726.38M	$ 330.64M
96	weshowtoken	WET	$ 0.00474550	0.00%	$ 0.00474570	$ 0.00474312	$ 3.68M
97	polymathnetwork	POLY	$ 0.02274829	+0.33%	$ 0.02274870	$ 0.02266158	$ 3.68M	348.41M	$ 7.92M
98	zip	ZIP	$ 0.00007532	0.00%	$ 0.00007532	$ 0.00007528	$ 3.65M	16.19B	$ 1.22M
99	loomnetwork	LOOM	$ 0.02320024	0.00%	$ 0.02327651	$ 0.02318859	$ 3.62M	606.37M	$ 14.06M
100	kava	KAVA	$ 0.98834560	+0.09%	$ 0.98887180	$ 0.98677307	$ 3.61M	6.23M	$ 6.16M