Indicele prețurilor la moneda Crypto și limita de piață

Trending Overview cel mai mare din toate timpurile Year to year

schema filtre

Urmator 100 →

optiuni format

Abbreviate prices

$135,293.25146
= $135K

schema

Prezentarea generala a cripto monedelor

24 Mare

24 Mic

Pret Diagrama

24 Volum

#Monede

Plafon de piață

#	Nume	Ticker	Ultimul preț	%	24 Mare	24 Mic	24 Volum	# Monede	Plafon de piață
1	Bitcoin	BTC	$ 20,024	-0.68%	$ 20,439	$ 19,889	$ 13.90B	19.17M	$ 383.88B
2	Ethereum	ETH	$ 1,358.78	+0.48%	$ 1,382.88	$ 1,350.02	$ 5.27B	122.68M	$ 166.69B
3	Ripple	XRP	$ 0.497298	+1.88%	$ 0.504102	$ 0.487965	$ 1.12B	49.85B	$ 24.79B
4	Usd coin	USDC	$ 0.999927	+0.01%	$ 1.00	$ 0.998704	$ 515.86M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999908	-0.02%	$ 1.00	$ 0.998705	$ 401.62M	1.68B	$ 1.68B
6	Ethereumclassic	ETC	$ 27.96	+1.21%	$ 28.93	$ 27.63	$ 264.41M	127.32M	$ 3.56B
7	Solana	SOL	$ 33.69	-1.04%	$ 34.49	$ 33.60	$ 262.08M	261.90M	$ 8.82B
8	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999199	$ 222.24M	42.99B	$ 42.99B
9	Dogecoin	DOGE	$ 0.063943	-1.30%	$ 0.066801	$ 0.063608	$ 221.99M	129.40B	$ 8.27B
10	Binancecoin	BNB	$ 292.83	-0.39%	$ 297.60	$ 289.76	$ 215.46M	154.53M	$ 45.25B

11	Cosmos	ATOM	$ 13.10	+0.72%	$ 13.45	$ 12.93	$ 199.20M	190.68M	$ 2.49B
12	Chainlink	LINK	$ 7.68	-2.48%	$ 7.93	$ 7.67	$ 174.97M	417.50M	$ 3.20B
13	Polygon	MATIC	$ 0.838675	-1.48%	$ 0.859415	$ 0.831439	$ 168.61M	6.00B	$ 5.03B
14	Cardano	ADA	$ 0.428491	-0.52%	$ 0.436761	$ 0.427008	$ 166.14M	31.94B	$ 13.68B
15	Litecoin	LTC	$ 53.87	-1.30%	$ 55.04	$ 53.84	$ 132.88M	67.40M	$ 3.63B
16	Terra Luna Classic	LUNC	$ 0.000294	-2.13%	$ 0.000305	$ 0.000289	$ 124.85M	6.53T	$ 1.91B
17	SHIBA INU	SHIB	$ 0.000011	-1.57%	$ 0.000012	$ 0.000011	$ 110.56M	497.73T	$ 5.60B
18	Tron	TRX	$ 0.062521	+0.18%	$ 0.062899	$ 0.061949	$ 109.09M	71.65B	$ 4.48B
19	Sushi	SUSHI	$ 1.32	+2.54%	$ 1.36	$ 1.25	$ 104.10M	244.97M	$ 323.68M
20	Polkadot	DOT	$ 6.37	-0.93%	$ 6.52	$ 6.36	$ 99.39M	947.85M	$ 6.04B

21	Chiliz	CHZ	$ 0.216215	-0.48%	$ 0.220444	$ 0.212968	$ 97.96M	5.54B	$ 1.19B
22	Uniswap	UNI	$ 6.93	+1.94%	$ 6.99	$ 6.76	$ 95.97M	523.25M	$ 3.62B
23	Ethereum PoW	ETHW	$ 7.99	-13.39%	$ 9.44	$ 7.81	$ 88.93M
24	Eos	EOS	$ 1.17	-0.47%	$ 1.19	$ 1.17	$ 88.58M	1.02B	$ 1.20B
25	Apecoin	APE	$ 5.19	-0.23%	$ 5.42	$ 5.17	$ 85.28M	123.24M	$ 639.79M
26	Avalanche	AVAX	$ 17.14	-1.41%	$ 17.66	$ 17.12	$ 79.24M	128.01M	$ 2.19B
27	Stellarlumens	XLM	$ 0.120092	+0.99%	$ 0.121356	$ 0.118447	$ 78.79M	25.50B	$ 3.06B
28	Filecoin	FIL	$ 5.54	-0.89%	$ 5.65	$ 5.52	$ 77.39M	118.75M	$ 657.48M
29	NEAR Protocol	NEAR	$ 3.64	-1.54%	$ 3.76	$ 3.62	$ 71.49M	341.32M	$ 1.24B
30	Ethereum Name Service	ENS	$ 17.28	-1.05%	$ 17.81	$ 17.05	$ 65.30M
31	Reef	REEF	$ 0.005351	+11.91%	$ 0.006089	$ 0.004769	$ 64.44M	14.80B	$ 79.23M
32	Sandbox	SAND	$ 0.847346	-1.58%	$ 0.871424	$ 0.845003	$ 60.47M	658.22M	$ 557.74M
33	Wrappedbitcoin	WBTC	$ 20,021	-0.66%	$ 20,437	$ 19,900	$ 57.98M
34	Monero	XMR	$ 146.63	+0.25%	$ 149.90	$ 143.53	$ 57.49M	16.92M	$ 2.48B
35	Tamadoge	TAMA	$ 0.091768	-0.52%	$ 0.127097	$ 0.076183	$ 56.23M
36	USDP Stablecoin	USDP	$ 0.998372	-0.12%	$ 1.00	$ 0.996621	$ 53.89M
37	Numeraire	NMR	$ 16.26	-8.72%	$ 19.39	$ 16.20	$ 51.84M	2.22M	$ 36.14M
38	Dai	DAI	$ 0.999826	0.00%	$ 1.00	$ 0.997699	$ 49.06M
39	Decentraland	MANA	$ 0.700350	-0.43%	$ 0.712365	$ 0.697827	$ 47.93M	1.05B	$ 735.46M
40	Luna	LUNA	$ 2.49	-2.56%	$ 2.58	$ 2.45	$ 47.48M
41	Ravencoin	RVN	$ 0.036108	+4.26%	$ 0.037725	$ 0.034612	$ 47.27M	8.81B	$ 318.28M
42	Reserverights	RSR	$ 0.009213	+1.14%	$ 0.009329	$ 0.008842	$ 46.20M	9.34B	$ 86.12M
43	Bitcoincash	BCH	$ 118.81	-2.52%	$ 123.58	$ 118.37	$ 45.97M	18.67M	$ 2.21B
44	Polymathnetwork	POLY	$ 0.260705	+2.34%	$ 0.273342	$ 0.254212	$ 44.89M	348.41M	$ 90.83M
45	Algorand	ALGO	$ 0.350853	-0.80%	$ 0.358798	$ 0.349510	$ 43.80M	3.25B	$ 1.14B
46	Aave	AAVE	$ 78.31	-0.55%	$ 80.38	$ 77.93	$ 43.14M	10.58M	$ 828.58M
47	Waves	WAVES	$ 3.80	-0.45%	$ 3.96	$ 3.79	$ 40.23M	100.00M	$ 379.89M
48	Curve DAO Token	CRV	$ 0.909997	+0.32%	$ 0.936492	$ 0.906875	$ 37.39M	552.56M	$ 502.83M
49	NFTNetwork	NFTN	$ 0.015197	+0.46%	$ 0.015477	$ 0.014971	$ 36.71M
50	Flow (Dapper labs)	FLOW	$ 1.70	+0.18%	$ 1.72	$ 1.67	$ 35.98M	1.03B	$ 1.76B
51	Moonbeam	GLMR	$ 0.494066	+5.85%	$ 0.529356	$ 0.465891	$ 33.16M
52	Immutable X	IMX	$ 0.765051	-2.96%	$ 0.797430	$ 0.761291	$ 32.92M
53	Aergro	AERGO	$ 0.137087	+4.85%	$ 0.145025	$ 0.130741	$ 32.66M
54	Wink	WIN	$ 0.000112	+3.58%	$ 0.000123	$ 0.000107	$ 31.57M	313.60B	$ 34.99M
55	Optimism	OP	$ 0.856472	-0.76%	$ 0.875190	$ 0.850904	$ 31.19M
56	Helium	HNT	$ 5.10	-10.17%	$ 5.70	$ 5.04	$ 31.11M
57	Maker	MKR	$ 841.16	-0.02%	$ 852.24	$ 823.65	$ 27.98M	1.00M	$ 845.85M
58	Gala	GALA	$ 0.041179	-0.04%	$ 0.041670	$ 0.040892	$ 27.70M	7.54B	$ 310.69M
59	Elrond	EGLD	$ 55.03	+1.19%	$ 55.68	$ 54.38	$ 26.85M	17.14M	$ 943.75M
60	Just	JST	$ 0.025700	+1.32%	$ 0.025701	$ 0.025207	$ 26.64M	2.26B	$ 58.09M
61	Ftxtoken	FTT	$ 24.67	-0.44%	$ 25.16	$ 24.59	$ 26.03M	94.34M	$ 2.32B
62	Casper	CSPR	$ 0.036140	+18.46%	$ 0.037594	$ 0.030449	$ 24.18M
63	STEPN	GMT	$ 0.629856	+0.80%	$ 0.635072	$ 0.621111	$ 23.78M	600.00M	$ 377.91M
64	Quant	QNT	$ 138.09	-0.04%	$ 141.57	$ 136.54	$ 23.57M	12.07M	$ 1.66B
65	Trust Wallet Token	TWT	$ 0.984115	+0.08%	$ 1.01	$ 0.954216	$ 23.53M
66	Axie Infinity	AXS	$ 12.77	+0.02%	$ 13.03	$ 12.67	$ 23.14M	43.25M	$ 552.22M
67	Synthetixnetwork	SNX	$ 2.28	-2.28%	$ 2.37	$ 2.27	$ 22.76M	144.61M	$ 329.70M
68	Binance Beacon ETH	BETH	$ 1,324.28	-0.51%	$ 1,359.74	$ 1,324.01	$ 22.62M
69	Vulcan Forged	PYR	$ 4.49	+7.05%	$ 4.70	$ 4.15	$ 21.89M
70	Highstreet	HIGH	$ 1.60	+6.95%	$ 1.66	$ 1.50	$ 21.70M
71	Hedera Hashgraph	HBAR	$ 0.057979	-0.02%	$ 0.058668	$ 0.057683	$ 21.64M	7.13B	$ 413.95M
72	Fantom	FTM	$ 0.223952	-1.05%	$ 0.229234	$ 0.223221	$ 21.44M	2.54B	$ 569.09M
73	Santos FC Fan Token	SANTOS	$ 15.89	-1.63%	$ 16.48	$ 15.68	$ 20.99M
74	Zcash	ZEC	$ 55.68	-1.69%	$ 57.42	$ 55.62	$ 20.08M	15.42M	$ 858.65M
75	Zilliqa	ZIL	$ 0.031147	-1.41%	$ 0.032250	$ 0.031084	$ 19.55M	14.12B	$ 439.94M
76	Neo	NEO	$ 8.63	-1.16%	$ 8.87	$ 8.61	$ 19.01M	70.53M	$ 608.65M
77	dYdX	DYDX	$ 1.24	-1.08%	$ 1.28	$ 1.23	$ 18.33M	57.07M	$ 71.04M
78	Linear	LINA	$ 0.009431	+2.38%	$ 0.009647	$ 0.008956	$ 17.40M	3.53B	$ 33.35M
79	Smooth Love Potion	SLP	$ 0.003508	-2.59%	$ 0.003764	$ 0.003475	$ 16.87M	2.14B	$ 7.52M
80	APENFT	NFT	$ 0.000001	+1.69%	$ 0.000001	$ 0.000001	$ 16.76M
81	Abbccoin	ABBC	$ 0.149317	-5.05%	$ 0.159476	$ 0.148795	$ 16.75M	505.08M	$ 75.41M
82	Celsius	CEL	$ 1.09	-19.83%	$ 1.37	$ 1.05	$ 16.48M	423.42M	$ 460.87M
83	Akropolis	AKRO	$ 0.003720	+0.62%	$ 0.003755	$ 0.003666	$ 16.12M	2.54B	$ 9.48M
84	Internet Computer	ICP	$ 6.03	-0.06%	$ 6.15	$ 6.00	$ 15.83M	136.89M	$ 825.06M
85	PancakeSwap	CAKE	$ 4.71	+0.86%	$ 4.74	$ 4.66	$ 15.61M	147.11M	$ 693.11M
86	Loomnetwork	LOOM	$ 0.052423	+0.91%	$ 0.054433	$ 0.051852	$ 15.43M	606.37M	$ 31.78M
87	Compound	COMP	$ 59.18	-0.09%	$ 60.38	$ 58.68	$ 15.42M	2.56M	$ 151.58M
88	Dash	DASH	$ 42.49	+0.89%	$ 42.78	$ 41.96	$ 15.34M	10.94M	$ 465.09M
89	SUN	SUN	$ 0.006087	-1.84%	$ 0.006317	$ 0.006078	$ 15.25M
90	Arpa chain	ARPA	$ 0.034238	+0.21%	$ 0.035676	$ 0.034064	$ 15.07M	982.17M	$ 33.62M
91	Thetatoken	THETA	$ 1.09	+0.37%	$ 1.11	$ 1.08	$ 15.01M	870.50M	$ 950.96M
92	Thorchain	RUNE	$ 1.63	-2.39%	$ 1.69	$ 1.62	$ 14.55M	265.17M	$ 431.80M
93	Kyber	KNC	$ 1.13	-1.29%	$ 1.17	$ 1.13	$ 14.20M	180.93M	$ 205.23M
94	Ludena Protocol	LDN	$ 0.156911	-10.20%	$ 0.186632	$ 0.145069	$ 14.18M
95	Lido DAO Token	LDO	$ 1.50	-1.78%	$ 1.58	$ 1.50	$ 14.11M
96	USDD	USDD	$ 0.999848	+0.05%	$ 1.00	$ 0.998339	$ 13.93M
97	Tezos	XTZ	$ 1.43	-0.04%	$ 1.45	$ 1.42	$ 13.16M	737.88M	$ 1.05B
98	ConstitutionDAO	PEOPLE	$ 0.022054	-1.30%	$ 0.022606	$ 0.021986	$ 12.87M
99	Verasity	VRA	$ 0.004173	+6.31%	$ 0.004303	$ 0.003922	$ 12.83M
100	Vechain	VET	$ 0.023542	-1.44%	$ 0.024169	$ 0.023510	$ 12.53M	55.45B	$ 1.30B