BTC/USD
$ 81,349  -0.19%
BTC/EUR
€ 72,386  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,046  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.12B
Altcoin volume
$ 15.81B
Crypto market cap
$ 2.42T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 81,349 -0.19% $ 81,553 $ 81,292
bitcoin
$ 6.12B 20.09M $ 1.63T
2

Usd coin

USDC

 $ 0.999899 0.00% $ 1.00 $ 0.999466
usd-coin
$ 4.36B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,418.24 -0.10% $ 2,423.69 $ 2,415.35
ethereum
$ 3.20B 122.37M $ 295.92B
4

Solana

SOL

 $ 104.13 -0.11% $ 104.64 $ 103.94
solana
$ 718.97M 424.35M $ 44.18B
5

Ripple

XRP

 $ 1.30 -0.53% $ 1.31 $ 1.30
ripple
$ 607.59M 63.12B $ 82.03B
6

Tether

USDT

 $ 0.998742 +0.01% $ 0.999000 $ 0.998256
tether
$ 532.22M 42.99B $ 42.93B
7

Ronin

RON

 $ 0.062139 -1.12% $ 0.062854 $ 0.062128
ronin
$ 476.78M
8

NEAR Protocol

NEAR

 $ 5.03 -0.49% $ 5.10 $ 4.99
near-protocol
$ 476.42M 1.29B $ 6.52B
9

Zcash

ZEC

 $ 1,141.88 -0.45% $ 1,155.29 $ 1,139.59
zcash
$ 473.97M 16.32M $ 18.64B
10

World Liberty Financial USD

USD1

 $ 0.998783 -0.02% $ 0.999202 $ 0.998416
world-liberty-financial-usd
$ 267.49M
11

Worldcoin

WLD

 $ 0.520256 +0.85% $ 0.522481 $ 0.509147
worldcoin
$ 216.23M 3.37B $ 1.75B
12

Dogecoin

DOGE

 $ 0.080051 -0.99% $ 0.080855 $ 0.079890
dogecoin
$ 206.17M 129.40B $ 10.35B
13

Sui

SUI

 $ 1.00 -1.66% $ 1.02 $ 1.00
sui
$ 168.05M 4.11B $ 4.13B
14

Binancecoin

BNB

 $ 719.78 -0.12% $ 721.02 $ 718.49
binancecoin
$ 151.85M 154.53M $ 111.22B
15

Celestia

TIA

 $ 0.704617 +2.54% $ 0.713465 $ 0.681348
celestia
$ 144.76M 148.49M $ 104.63M
16

Uniswap

UNI

 $ 7.25 -0.95% $ 7.33 $ 7.24
uniswap
$ 142.51M 523.25M $ 3.79B
17

Ethena

ENA

 $ 0.196963 -0.84% $ 0.198820 $ 0.196302
ethena
$ 122.50M 1.71B $ 337.00M
18

Avalanche

AVAX

 $ 9.95 +0.03% $ 9.97 $ 9.88
avalanche
$ 122.06M 128.01M $ 1.27B
19

Injective Protocol

INJ

 $ 8.78 +0.75% $ 8.85 $ 8.61
injective-protocol
$ 120.53M 13.50M $ 118.65M
20

BitTensor

TAO

 $ 273.30 -0.82% $ 275.63 $ 272.81
bittensor
$ 101.19M 7.00M $ 1.91B
21

Aave

AAVE

 $ 154.74 -0.20% $ 155.30 $ 153.85
aave
$ 100.66M 10.58M $ 1.63B
22

Tron

TRX

 $ 0.332791 +0.03% $ 0.333277 $ 0.332531
tron
$ 99.74M 71.65B $ 23.84B
23

Chainlink

LINK

 $ 12.27 -0.52% $ 12.34 $ 12.25
chainlink
$ 95.29M 417.50M $ 5.12B
24

Cardano

ADA

 $ 0.223916 -0.66% $ 0.225513 $ 0.223498
cardano
$ 95.08M 31.94B $ 7.15B
25

Monero

XMR

 $ 555.32 -0.47% $ 559.55 $ 554.82
monero
$ 91.74M 16.92M $ 9.39B
26

Polkadot

DOT

 $ 1.16 -1.67% $ 1.19 $ 1.16
polkadot
$ 87.30M 947.85M $ 1.10B
27

Hyperliquid

HYPE

 $ 79.55 -0.86% $ 80.24 $ 79.48
hyperliquid
$ 85.54M 222.45M $ 17.69B
28

StarkNet

STRK

 $ 0.070891 -4.22% $ 0.074562 $ 0.070414
starknet
$ 79.61M 1.30B $ 92.17M
29

Filecoin

FIL

 $ 1.15 -0.52% $ 1.16 $ 1.13
filecoin
$ 78.99M 118.75M $ 136.27M
30

Ondo

ONDO

 $ 0.450773 -0.62% $ 0.453806 $ 0.448108
ondo
$ 78.53M 1.44B $ 650.81M
31

Arbitrum

ARB

 $ 0.188154 -1.53% $ 0.191461 $ 0.187970
arbitrum
$ 70.65M 1.27B $ 239.89M
32

Litecoin

LTC

 $ 59.68 -0.01% $ 59.86 $ 59.36
litecoin
$ 69.82M 67.40M $ 4.02B
33

Layerzero

ZRO

 $ 1.95 -4.96% $ 2.05 $ 1.94
layerzero
$ 61.11M 250.00M $ 486.70M
34

Pepe

PEPE

 $ 0.000004 -0.60% $ 0.000004 $ 0.000004
pepe
$ 56.77M 420.69T $ 1.68B
35

Stellarlumens

XLM

 $ 0.180182 -0.63% $ 0.181318 $ 0.179780
stellarlumens
$ 56.11M 35.18B $ 6.33B
36

Aster

ASTER

 $ 0.705927 -0.22% $ 0.709753 $ 0.704567
aster
$ 51.00M
37

Quant

QNT

 $ 199.60 -0.50% $ 201.94 $ 198.68
quant
$ 50.54M 12.07M $ 2.40B
38

Sei

SEI

 $ 0.063607 -2.42% $ 0.065181 $ 0.063501
sei
$ 49.62M 3.05B $ 194.00M
39

Hedera Hashgraph

HBAR

 $ 0.084098 +0.70% $ 0.084422 $ 0.083193
hederahashgraph
$ 43.87M 7.13B $ 600.44M
40

Tether gold

XAUT

 $ 4,153.62 -0.01% $ 4,156.33 $ 4,151.75
tether gold
$ 43.84M
41

Aptos

APT

 $ 0.837429 -1.21% $ 0.848209 $ 0.832780
aptos
$ 37.15M 159.80M $ 133.82M
42

Fetchai

FET

 $ 0.195134 -1.72% $ 0.198580 $ 0.193884
fetchai
$ 35.36M 81.54M $ 15.91M
43

OFFICIAL TRUMP

TRUMP

 $ 1.81 -0.65% $ 1.82 $ 1.81
official-trump
$ 34.06M 200.00M $ 361.95M
44

KuCoin Token

KCS

 $ 7.48 +0.96% $ 7.51 $ 7.34
kucoin-token
$ 31.06M 91.04M $ 680.93M
45

Optimism

OP

 $ 0.137620 -0.19% $ 0.139445 $ 0.136848
optimism
$ 30.22M 214.80M $ 29.56M
46

Pyth Network

PYTH

 $ 0.085360 -1.75% $ 0.086993 $ 0.085163
pyth-network
$ 29.51M 3.62B $ 309.43M
47

Walrus

WAL

 $ 0.043321 -2.64% $ 0.044708 $ 0.043293
walrus
$ 25.81M
48

Zilliqa

ZIL

 $ 0.002379 -4.38% $ 0.002505 $ 0.002349
zilliqa
$ 24.53M 14.12B $ 33.60M
49

Bitcoincash

BCH

 $ 281.53 +0.76% $ 282.18 $ 278.12
bitcoincash
$ 23.63M 20.10M $ 5.65B
50

Paxgold

PAXG

 $ 4,095.97 -0.07% $ 4,100.67 $ 4,094.60
paxgold
$ 23.25M
51

Bat

BAT

 $ 0.198169 +1.03% $ 0.200916 $ 0.195679
bat
$ 22.01M 1.50B $ 297.25M
52

SHIBA INU

SHIB

 $ 0.000005 -0.59% $ 0.000005 $ 0.000005
shiba-inu
$ 21.80M 497.73T $ 2.51B
53

Internet Computer

ICP

 $ 2.99 -1.15% $ 3.03 $ 2.99
internet-computer
$ 20.93M 136.89M $ 409.75M
54

Plasma

XPL

 $ 0.081653 -1.37% $ 0.082953 $ 0.081507
plasma
$ 20.01M
55

Just

JST

 $ 0.136013 +0.44% $ 0.136208 $ 0.134986
just
$ 19.94M 2.26B $ 307.43M
56

Aerodrome

AERO

 $ 0.873124 -0.66% $ 0.879982 $ 0.868627
aerodrome
$ 19.90M
57

USD.AI

CHIP

 $ 0.045750 -1.02% $ 0.046857 $ 0.045728
usd-ai
$ 19.03M
58

Wormhole

W

 $ 0.014059 -2.05% $ 0.014482 $ 0.014056
wormhole
$ 18.71M 1.80B $ 25.30M
59

zkSync

ZK

 $ 0.016264 -1.88% $ 0.016620 $ 0.016205
zksync
$ 18.41M 3.67B $ 59.76M
60

Cosmos

ATOM

 $ 1.75 -1.26% $ 1.77 $ 1.75
cosmos
$ 16.47M 190.68M $ 333.86M
61

Eigenlayer

EIGEN

 $ 0.262873 +4.36% $ 0.264212 $ 0.250674
eigenlayer
$ 16.37M
62

Prometheus

PROM

 $ 4.78 -1.75% $ 4.91 $ 4.75
prometheus
$ 15.82M
63

Litentry

LIT

 $ 3.16 -0.42% $ 3.19 $ 3.14
litentry
$ 15.74M 18.00M $ 56.87M
64

Curve DAO Token

CRV

 $ 0.347851 -1.26% $ 0.352366 $ 0.346657
curve-dao-token
$ 15.71M 641.77M $ 223.24M
65

Dash

DASH

 $ 48.49 -0.81% $ 48.99 $ 48.47
dash
$ 15.68M 12.86M $ 623.82M
66

Raydium

RAY

 $ 1.82 -1.06% $ 1.84 $ 1.82
raydium
$ 15.17M 11.27M $ 20.54M
67

Salmonation

SUI

 $ 1.06 0.00% $ 1.06 $ 1.06
salmonation
$ 14.97M
68

Pudgy Penguins

PENGU

 $ 0.007515 -0.85% $ 0.007585 $ 0.007504
pudgy-penguins
$ 13.84M
69

Algorand

ALGO

 $ 0.114812 -0.55% $ 0.115458 $ 0.113889
algorand
$ 13.78M 3.25B $ 373.23M
70

Amp

AMP

 $ 0.000757 +3.47% $ 0.000777 $ 0.000729
amp
$ 13.46M
71

Radicle

RAD

 $ 0.306558 +1.07% $ 0.317251 $ 0.300288
radicle
$ 13.13M
72

Okb

OKB

 $ 117.29 -0.41% $ 117.77 $ 116.91
okb
$ 12.87M 286.02M $ 33.54B
73

Ethereumclassic

ETC

 $ 7.92 -0.49% $ 7.96 $ 7.88
ethereumclassic
$ 12.43M 127.32M $ 1.00B
74

Blur

BLUR

 $ 0.010299 -3.19% $ 0.010790 $ 0.010291
blur
$ 12.21M 360.00M $ 3.70M
75

Midnight

NIGHT

 $ 0.041636 -0.49% $ 0.042110 $ 0.041287
night
$ 12.11M
76

Jupiter

JUP

 $ 0.301254 -1.49% $ 0.305936 $ 0.301045
jupiter
$ 12.10M 1.35B $ 406.69M
77

Marscoin

MARSCOIN

 $ 0.079414 -0.34% $ 0.080675 $ 0.079228
marscoin
$ 12.09M
78

Sandbox

SAND

 $ 0.054978 +1.36% $ 0.055668 $ 0.053870
sandbox
$ 11.95M 658.22M $ 36.18M
79

Pendle

PENDLE

 $ 2.09 +0.09% $ 2.11 $ 2.08
pendle
$ 11.94M 155.00M $ 324.65M
80

Plume

PLUME

 $ 0.019005 +0.52% $ 0.019275 $ 0.018779
plume
$ 11.83M
81

Virtual Protocol

VIRTUAL

 $ 0.666209 -0.62% $ 0.670472 $ 0.664032
virtual-protocol
$ 11.75M
82

Berachain

BERA

 $ 0.183010 -2.03% $ 0.188918 $ 0.181263
berachain
$ 11.21M
83

Zama

ZAMA

 $ 0.074672 -0.90% $ 0.075751 $ 0.074576
zama
$ 11.03M
84

Mil.k

MLK

 $ 0.041936 -2.39% $ 0.044854 $ 0.041697
milk-alliance
$ 10.47M
85

Apecoin

APE

 $ 0.148661 -2.12% $ 0.151943 $ 0.148474
apecoin
$ 10.36M 721.25M $ 107.22M
86

Lido DAO Token

LDO

 $ 0.398204 -0.81% $ 0.402218 $ 0.397199
lido-dao-token
$ 10.21M
87

Based

BASED

 $ 0.053037 -5.30% $ 0.056725 $ 0.051891
based
$ 10.19M
88

Datacoin

DATA

 $ 0.177582 -2.88% $ 0.186737 $ 0.177582
datacoin
$ 10.06M
89

Polygon

POL

 $ 0.093232 -1.12% $ 0.094367 $ 0.093185
polygon
$ 9.83M 6.00B $ 560.23M
90

Stacks

STX

 $ 0.376752 -3.93% $ 0.392178 $ 0.376752
stacks
$ 9.83M
91

Wink

WIN

 $ 0.000055 +0.08% $ 0.000056 $ 0.000055
wink
$ 9.82M 313.60B $ 17.38M
92

World Liberty Financial

WLFI

 $ 0.056921 -0.01% $ 0.056993 $ 0.056743
worldlibertyfinancial
$ 9.55M 28.46B $ 1.61B
93

Pump.fun

PUMP

 $ 0.004569 +0.79% $ 0.004621 $ 0.004491
pump-fun
$ 9.47M
94

Canton

CC

 $ 0.102849 -0.67% $ 0.103943 $ 0.102706
canton
$ 9.42M
95

SUN

SUN

 $ 0.016556 -0.10% $ 0.016577 $ 0.016530
sun
$ 9.38M
96

Jito

JTO

 $ 0.466902 -0.07% $ 0.472233 $ 0.463807
jito
$ 9.22M 123.00M $ 57.42M
97

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 9.05M
98

Strike

STRK

 $ 0.070958 +38.26% $ 0.070967 $ 0.051321
strike
$ 8.75M
99

PancakeSwap

CAKE

 $ 2.17 -0.32% $ 2.18 $ 2.17
pancakeswap
$ 8.54M 147.11M $ 319.93M
100

Iexec

RLC

 $ 0.832201 +1.13% $ 0.842662 $ 0.818996
iexec
$ 8.33M 86.99M $ 72.40M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept