BTC/USD
$ 33,675  4.30%
BTC/EUR
€ 27,609  4.05%
BTC/CNY
¥ 223,422  4.46%
BTC/GBP
£ 24,498  3.97%
BTC/RUB
₽ 2,391,589  3.44%
BTC volume
$ 13.06B
Altcoin volume
$ 44.59B
Crypto market cap
$ 959.91B
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Ethereum

ETH

$ 1,423.43 +2.49% $ 1,463.40 $ 1,384.01 $ 19.25B 114.39M $ 162.82B
2

Bitcoin

BTC

$ 33,675 +4.30% $ 33,757 $ 32,231 $ 13.06B 18.60M $ 626.67B
3

Litecoin

LTC

$ 146.67 +3.89% $ 147.22 $ 140.72 $ 2.08B 66.08M $ 9.69B
5

Polkadot

DOT

$ 18.64 +3.56% $ 19.06 $ 17.97 $ 1.45B 947.85M $ 17.66B
6

Bitcoincash

BCH

$ 455.15 +3.30% $ 457.16 $ 439.95 $ 1.12B 18.45M $ 8.40B
7

Ripple

XRP

$ 0.280172 +2.33% $ 0.280889 $ 0.273660 $ 996.94M 45.51B $ 12.75B
8

Uniswap

UNI

$ 12.31 +2.99% $ 12.81 $ 11.87 $ 996.38M 126.20M $ 1.55B
9

Aave

AAVE

$ 269.78 +1.95% $ 282.19 $ 256.49 $ 950.51M 10.58M $ 2.85B
10

Cardano

ADA

$ 0.359344 +1.56% $ 0.363800 $ 0.353815 $ 800.28M 25.92B $ 9.31B
11

Qbee

QBZ

$ 0.006398 -5.63% $ 0.006783 $ 0.006379 $ 774.45M
12

Eos

EOS

$ 2.75 +1.23% $ 2.76 $ 2.71 $ 656.82M 1.01B $ 2.80B
13

Sushi

SUSHI

$ 8.74 +4.78% $ 9.88 $ 8.31 $ 561.68M 188.81M $ 1.65B
14

Stellarlumens

XLM

$ 0.275121 +1.32% $ 0.276916 $ 0.271397 $ 557.47M 22.09B $ 6.07B
15

Tron

TRX

$ 0.029970 -0.19% $ 0.030404 $ 0.029567 $ 552.47M 66.68B $ 1.99B
16

Qtum

QTUM

$ 3.48 -2.04% $ 3.67 $ 3.46 $ 515.92M 89.40M $ 311.22M
17

Ethereumclassic

ETC

$ 7.90 +3.26% $ 7.97 $ 7.64 $ 485.99M 109.78M $ 866.79M
18

Zcash

ZEC

$ 90.79 +0.47% $ 91.80 $ 89.48 $ 416.80M 10.98M $ 997.22M
19

Neo

NEO

$ 25.02 +2.26% $ 25.25 $ 24.45 $ 414.28M 70.53M $ 1.76B
20

Curve DAO Token

CRV

$ 2.21 -2.42% $ 2.31 $ 2.20 $ 339.08M 139.58M $ 308.81M
21

Tezos

XTZ

$ 3.10 +1.67% $ 3.16 $ 3.05 $ 291.08M 737.88M $ 2.28B
22

Iostoken

IOST

$ 0.017176 -1.47% $ 0.018385 $ 0.017007 $ 284.94M 6.79B $ 116.69M
23

Tether

USDT

$ 1.00 +0.19% $ 1.01 $ 0.998103 $ 267.55M 9.18B $ 9.20B
24

Yearn.finance

YFI

$ 32,389 +0.55% $ 33,223 $ 32,206 $ 265.27M 30.00K $ 971.66M
25

Synthetixnetwork

SNX

$ 17.42 -0.46% $ 18.26 $ 17.42 $ 254.39M
26

Dash

DASH

$ 108.97 +2.64% $ 109.25 $ 106.15 $ 248.42M 9.93M $ 1.08B
27

The Graph

GRT

$ 0.587284 +5.75% $ 0.593796 $ 0.555024 $ 244.76M
28

Cosmos

ATOM

$ 8.51 +3.05% $ 8.54 $ 8.22 $ 228.45M 190.68M $ 1.62B
29

Omisego

OMG

$ 3.59 +0.15% $ 3.70 $ 3.58 $ 228.36M 140.24M $ 503.84M
30

Binanceusd

BUSD

$ 0.998888 -0.15% $ 1.00 $ 0.997077 $ 222.09M 160.17M $ 159.99M
31

1inch

1INCH

$ 2.59 +4.70% $ 2.68 $ 2.43 $ 213.49M
32

Binancecoin

BNB

$ 42.69 +1.94% $ 42.87 $ 41.86 $ 204.79M 99.01M $ 4.22B
33

Monero

XMR

$ 138.08 +1.12% $ 138.76 $ 136.40 $ 203.75M 16.92M $ 2.33B
34

Filecoin

FIL

$ 22.83 +0.41% $ 22.91 $ 22.66 $ 181.16M 18.00M $ 410.94M
35

Usd coin

USDC

$ 0.997102 +0.17% $ 1.00 $ 0.991594 $ 159.41M
36

Ontology

ONT

$ 0.609845 -0.27% $ 0.621687 $ 0.608346 $ 143.54M 494.85M $ 301.78M
37

Vechain

VET

$ 0.031317 +2.10% $ 0.031816 $ 0.030336 $ 140.12M 55.45B $ 1.73B
38

Pundix

NPXS

$ 0.000337 +4.30% $ 0.000338 $ 0.000322 $ 132.21M 51.17B $ 17.23M
39

Waves

WAVES

$ 7.00 -0.05% $ 7.18 $ 6.97 $ 130.04M 100.00M $ 699.82M
40

Compound

COMP

$ 247.19 -1.38% $ 258.78 $ 241.95 $ 126.36M 2.56M $ 633.11M
41

Fantom

FTM

$ 0.060284 +6.10% $ 0.064698 $ 0.056115 $ 111.94M 1.81B $ 109.33M
42

Algorand

ALGO

$ 0.588691 +4.62% $ 0.598912 $ 0.562371 $ 106.93M 430.28M $ 253.30M
43

Dai

DAI

$ 0.997541 -0.03% $ 1.01 $ 0.991293 $ 102.02M
44

Kusama

KSM

$ 106.74 +2.56% $ 109.34 $ 103.93 $ 100.47M
45

Loomnetwork

LOOM

$ 0.070043 +7.40% $ 0.071997 $ 0.061230 $ 100.20M 606.37M $ 42.47M
46

Bat

BAT

$ 0.330718 +3.79% $ 0.338654 $ 0.318619 $ 93.85M 1.50B $ 496.07M
47

SUN

SUN

$ 9.22 +6.88% $ 9.40 $ 8.50 $ 92.06M
48

Tokenlon Network Token

LON

$ 4.56 +7.55% $ 4.65 $ 4.24 $ 89.48M
49

Decentraland

MANA

$ 0.171084 -0.57% $ 0.179746 $ 0.169958 $ 89.38M 1.05B $ 179.66M
50

Bandprotocol

BAND

$ 9.55 +1.51% $ 9.68 $ 9.35 $ 87.57M 20.49M $ 195.63M
51

Kyber

KNC

$ 1.41 +1.84% $ 1.44 $ 1.38 $ 86.91M 180.93M $ 254.80M
52

Wrappedbitcoin

WBTC

$ 33,650 +4.28% $ 33,733 $ 32,183 $ 85.22M
53

Bancor

BNT

$ 2.03 +9.36% $ 2.04 $ 1.85 $ 84.93M 76.67M $ 155.39M
54

Just

JST

$ 0.030310 +4.32% $ 0.030714 $ 0.028580 $ 84.44M
55

0x

ZRX

$ 0.555686 +1.25% $ 0.559683 $ 0.547822 $ 80.70M 587.71M $ 326.58M
56

Zilliqa

ZIL

$ 0.069033 -0.09% $ 0.070625 $ 0.068680 $ 79.90M 6.58B $ 454.29M
57

Maker

MKR

$ 1,490.34 +2.32% $ 1,537.04 $ 1,455.62 $ 76.07M 1.00M $ 1.49B
58

Loopring

LRC

$ 0.431371 +2.70% $ 0.450989 $ 0.419721 $ 75.30M 286.17M $ 123.44M
59

Nano

NANO

$ 3.34 -0.91% $ 3.41 $ 3.29 $ 75.05M 133.24M $ 445.56M
60

Elrond

EGLD

$ 44.00 +7.27% $ 45.04 $ 41.02 $ 74.72M
61

Huobitoken

HT

$ 5.92 +2.74% $ 5.93 $ 5.75 $ 74.36M 50.00M $ 296.19M
62

Thetatoken

THETA

$ 1.95 -0.25% $ 1.97 $ 1.94 $ 72.82M 870.50M $ 1.69B
63

Swipe

SXP

$ 1.01 +1.68% $ 1.02 $ 0.990171 $ 70.23M 61.13M $ 61.57M
64

Okb

OKB

$ 5.93 +0.50% $ 5.98 $ 5.88 $ 69.90M 286.02M $ 1.69B
65

Kava

KAVA

$ 2.49 -3.32% $ 2.60 $ 2.46 $ 67.92M 6.23M $ 15.55M
66

Bitcoinsv

BCHSV

$ 177.52 +1.86% $ 178.00 $ 173.58 $ 67.57M 18.45M $ 3.27B
67

Gifto

GTO

$ 0.048159 +13.88% $ 0.052338 $ 0.042290 $ 67.01M 1.00B $ 48.15M
68

Basis Gold Share

BAGS

$ 463.66 -2.25% $ 496.08 $ 456.09 $ 64.35M
69

Reserverights

RSR

$ 0.039399 +1.69% $ 0.040404 $ 0.038644 $ 64.02M
70

Alpha Finance Lab

ALPHA

$ 1.06 -2.61% $ 1.09 $ 1.03 $ 61.18M
71

Nem

XEM

$ 0.219221 +2.41% $ 0.219752 $ 0.213844 $ 61.08M 8.99B $ 1.97B
72

Dfi.money

YFII

$ 1,919.75 +2.94% $ 1,968.49 $ 1,862.40 $ 60.97M 40.00K $ 76.78M
73

Yamv2

YAMV2

$ 14.44 -6.97% $ 15.54 $ 13.86 $ 58.95M 3.72M $ 53.80M
74

Enjin

ENJ

$ 0.406493 -3.36% $ 0.421556 $ 0.405591 $ 58.34M 767.10M $ 311.82M
75

OKExChain

OKT

$ 65.25 +0.99% $ 67.34 $ 63.73 $ 56.88M
76

Ftxtoken

FTT

$ 10.70 +3.56% $ 10.70 $ 10.32 $ 56.33M 94.34M $ 1.00B
77

Dogecoin

DOGE

$ 0.008756 +0.46% $ 0.008777 $ 0.008380 $ 54.47M 124.53B $ 1.09B
78

Serum

SRM

$ 2.05 +3.82% $ 2.15 $ 1.97 $ 51.72M 31.00M $ 63.55M
79

Abbccoin

ABBC

$ 0.202068 +0.31% $ 0.202545 $ 0.197063 $ 49.67M 505.08M $ 102.06M
80

Ren

REN

$ 0.626009 -0.57% $ 0.638199 $ 0.619443 $ 48.97M 520.32M $ 325.72M
81

Icon

ICX

$ 0.764490 +0.51% $ 0.766794 $ 0.748501 $ 48.73M 519.57M $ 397.21M
82

Bittorrent

BTT

$ 0.000337 +4.32% $ 0.000338 $ 0.000322 $ 48.41M 170.42B $ 57.39M
83

Aragon

ANT

$ 4.12 -2.87% $ 4.39 $ 4.12 $ 46.09M 39.60M $ 163.10M
84

Avalanche

AVAX

$ 12.86 +2.91% $ 12.94 $ 12.37 $ 44.05M 76.93M $ 989.71M
85

Hederahashgraph

HBAR

$ 0.092951 -1.05% $ 0.095811 $ 0.092484 $ 43.92M
86

Nuls

NULS

$ 0.353246 +1.03% $ 0.355450 $ 0.342485 $ 43.42M 92.30M $ 32.60M
87

HollyGold

HGOLD

$ 6.28 -2.26% $ 6.44 $ 6.07 $ 39.88M
88

DIA

DIA

$ 2.05 -3.31% $ 2.12 $ 2.04 $ 38.87M
89

Waykichain

WICC

$ 0.426656 -5.27% $ 0.450395 $ 0.419790 $ 38.50M 175.40M $ 74.83M
90

Tendies

TEND

$ 0.080145 -10.39% $ 0.089433 $ 0.077487 $ 37.87M
91

Celo

CELO

$ 2.81 +1.25% $ 2.85 $ 2.77 $ 37.21M
92

Stpt

STPT

$ 0.021552 -1.84% $ 0.022085 $ 0.021189 $ 36.98M
93

Civic

CVC

$ 0.157276 +0.87% $ 0.157849 $ 0.152375 $ 36.50M 1.00B $ 157.27M
94

Solana

SOL

$ 3.56 -2.14% $ 3.70 $ 3.55 $ 35.33M 261.90M $ 931.94M
95

Hive

HIVE

$ 0.147846 -0.87% $ 0.162723 $ 0.143151 $ 34.94M
96

Balancer

BAL

$ 23.21 +0.52% $ 24.02 $ 23.02 $ 34.06M
97

RAMP

RAMP

$ 0.345837 +5.64% $ 0.362388 $ 0.321417 $ 33.52M
98

Aelf

ELF

$ 0.150540 -5.60% $ 0.163205 $ 0.150248 $ 31.72M 250.00M $ 37.63M
99

The Sandbox

SAND

$ 0.094289 -1.00% $ 0.098946 $ 0.093642 $ 30.56M
100

Tellor

TRB

$ 28.39 -0.63% $ 29.64 $ 28.33 $ 29.88M
Urmator 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more