BTC/USD
$ 10,183  -0.99%
BTC/EUR
€ 9,210  -1.09%
BTC/CNY
¥ 72,112  -0.39%
BTC/GBP
£ 8,115  -0.99%
BTC/RUB
₽ 656,268  -1.14%
BTC volume
$ 7.59B
Altcoin volume
$ 17.46B
Crypto market cap
$ 262.41B
# Nume Ticker Ultimul preț % %7d %30d %90d %180d %365d # Monede Plafon de piață MC rank
1

bitcoin

BTC

$ 10,183.10 -0.99% 2.13% -2.21% 9.71% 151.24% 62.63% 17.94M $ 182.75B 1
2

ethereum

ETH

$ 217.04639 -1.97% 22.13% 10.46% -19.59% 58.08% 10.43% 107.81M $ 23.40B 2
3

litecoin

LTC

$ 75.537765 -1.75% 7.29% -1.55% -44.81% 26.56% 44.49% 63.29M $ 4.78B 5
4

ripple

XRP

$ 0.29429169 -2.57% 14.88% 2.43% -32.40% -6.82% 8.61% 43.05B $ 12.67B 3
5

eos

EOS

$ 3.9382801 -0.92% 6.15% 5.88% -42.80% 6.95% -19.08% 1.02B $ 4.05B 6
6

bitcoincash

BCH

$ 318.29974 -1.76% 6.18% -0.25% -23.13% 109.11% -24.10% 18.01M $ 5.73B 4
7

ethereumclassic

ETC

$ 6.2245029 -0.16% -4.02% 11.46% -27.18% 28.50% -39.97% 109.78M $ 683.34M 18
8

tron

TRX

$ 0.01731127 -1.57% 14.56% -3.35% -48.06% -23.33% -5.93% 66.68B $ 1.15B 14
9

stellarlumens

XLM

$ 0.07657693 -6.34% 27.34% 9.43% -38.38% -29.49% -60.91% 20.08B $ 1.53B 11
10

trueusd

TUSD

$ 1.0039522 0.22% 0.14% 0.28% 0.44% -1.60% -1.75% 197.66M $ 198.44M 31
11

dash

DASH

$ 98.170164 -2.10% 16.16% 3.09% -40.41% 7.51% -46.54% 9.04M $ 888.24M 15
12

neo

NEO

$ 9.5592561 -2.00% 8.95% -3.78% -30.59% 5.26% -42.24% 65.00M $ 621.35M 20
13

zcash

ZEC

$ 49.007611 -4.51% 9.13% -6.75% -55.89% -12.31% -54.40% 7.45M $ 365.28M 24
14

paxosstandard

PAX

$ 1.0030357 0.13% 0.29% 0.12% 0.30% -1.40% 0% 109.64M $ 109.98M 43
15

cosmos

ATOM

$ 3.1678617 0.89% 26.15% 7.39% -52.32% -15.68% 0% 190.68M $ 604.07M 21
16

bitcoinsv

BCHSV

$ 124.81674 1.33% 1.28% -9.50% -44.39% 88.19% 0% 18.01M $ 2.24B 8
18

binancecoin

BNB

$ 21.403967 -0.88% 1.09% -23.68% -39.36% 45.65% 128.49% 99.01M $ 2.11B 9
19

cardano

ADA

$ 0.05183199 -1.38% 13.82% 3.26% -42.38% -2.60% -25.47% 25.92B $ 1.34B 12
20

ontology

ONT

$ 0.81434278 -0.73% 9.90% 3.67% -43.36% -37.56% -51.75% 494.85M $ 402.98M 23
21

beam

BEAM

$ 1.5601533 6.77% 30.47% 16.47% 6.12% 122.64% 0% 762
22

qtum

QTUM

$ 2.1859437 -1.27% 9.56% -19.98% -39.00% -13.10% -30.97% 89.40M $ 195.43M 32
23

monero

XMR

$ 77.042930 1.17% 9.78% -10.47% -22.70% 44.87% -27.65% 16.92M $ 1.30B 13
24

zb

ZB

$ 0.35498298 -0.56% 3.86% 0.50% 5.91% 18.63% 0% 853
25

abbccoin

ABBC

$ 0.25203181 32.97% 183.19% 138.68% 40.76% 7.26% 0% 505.08M $ 127.29M 39
26

omisego

OMG

$ 1.1299718 -1.38% 7.53% -9.43% -46.26% -28.21% -63.41% 140.24M $ 158.47M 35
27

origo

OGO

$ 0.03604818 -3.44% 47.58% 52.49% -40.25% 0% 0% 1119
28

functionx

FX

$ 0.30243817 -3.62% 0% 0% 0% 0% 0% 866
29

grin

GRIN

$ 1.9666628 3.07% 1.68% -27.12% -65.14% -17.16% 0% 21.31M $ 41.92M 79
30

algorand

ALGO

$ 0.30691873 -0.99% -12.77% -53.98% 0% 0% 0% 865
31

tmtg

TMTG

$ 0.00101831 10.01% 1.44% -11.10% -64.62% -76.08% 0% 2102
32

aeternity

AE

$ 0.22250081 -0.67% 9.33% -6.25% -58.13% -52.97% -75.52% 259.45M $ 57.72M 65
33

nem

XEM

$ 0.04663861 -2.27% 9.16% -16.13% -46.77% -4.91% -45.13% 8.99B $ 419.74M 22
34

huobitoken

HT

$ 4.0950332 -0.55% -0.93% -15.82% 12.92% 52.15% 145.47% 50.00M $ 204.75M 30
35

lambda

LAMB

$ 0.14368359 -2.10% 1.01% -24.48% 31.72% 585.60% 0% 915
36

0x

ZRX

$ 0.22799968 -0.01% 42.82% 29.78% -33.23% -13.43% -55.91% 587.71M $ 133.99M 38
37

dogecoin

DOGE

$ 0.00264760 -0.99% 10.47% -2.21% -13.56% 30.64% -57.70% 121.28B $ 321.11M 26
38

molecularcoin

MOF

$ 0.69051624 -2.27% 16.90% 2285.21% 676.57% 1329.09% 547.29% 810
39

ankrnetwork

ANKR

$ 0.00336042 -0.99% -18.21% -23.17% -65.20% -75.26% 0% 1729
40

powerledger

POWR

$ 0.05610890 0.10% 9.26% 1.85% -55.49% -46.97% -61.31% 345.46M $ 19.38M 122
41

mixin

XIN

$ 214.75412 -0.23% 1.29% -8.59% -0.34% 49.46% 69.45% 699
42

bittorrent

BTT

$ 0.00050915 -0.99% 1.56% -18.51% -60.83% -33.89% 0% 170.42B $ 86.76M 50
43

bat

BAT

$ 0.19439544 -1.04% 13.88% 4.17% -42.71% -1.66% 35.62% 1.50B $ 291.59M 27
44

okb

OKB

$ 2.7753030 -0.41% 2.14% -9.64% 64.37% 0% 0% 740
45

hypercash

HC

$ 2.1694084 -0.88% 3.19% -32.69% -34.46% 64.47% 0% 749
46

tether

USDT

$ 1.0043595 -0.59% 0.36% -0.74% -0.20% -1.21% 0.61% 2.47B $ 2.48B 7
47

amocoin

AMO

$ 0.00030549 -0.99% 1.55% -2.22% -45.16% -55.67% -77.82% 2384
48

maticnetwork

MATIC

$ 0.01588564 2.29% 8.39% 7.43% -33.66% 0% 0% 470.34M $ 7.47M 195
49

gifto

GTO

$ 0.01771860 2.55% -0.87% 1.88% -49.64% -49.05% -69.20% 1.00B $ 17.71M 124
50

truechain

TRUE

$ 0.30834437 -3.35% 11.63% -17.36% -68.68% -38.41% -37.21% 74.00M $ 22.81M 113
51

seele

SEELE

$ 0.02983649 -0.31% -2.58% 15.53% 200.42% 173.62% 4.29% 1164
52

tigercash

TCH

$ 0.02281015 1.74% -6.43% -18.27% -40.21% 0% 0% 1226
53

status

SNT

$ 0.01568197 -0.99% 3.11% -13.45% -44.97% -29.92% -50.50% 3.47B $ 54.42M 69
54

bitcoingold

BTG

$ 10.775135 -2.34% 4.45% -22.39% -61.23% -17.94% -46.89% 17.51M $ 188.71M 33
55

measurabledata

MDT

$ 0.01904240 12.21% 55.03% 226.54% 115.91% 84.22% 216.91% 1265
56

silverway

SLV

$ 0.97248638 -4.22% 365.61% 733.80% 0% 0% 0% 791
57

cryptocomchain

CRO

$ 0.04562030 -1.65% 2.20% -3.72% -39.91% -33.65% 0% 1084
58

fantom

FTM

$ 0.01873691 -0.45% 1.73% 11.07% -38.47% 96.71% 0% 1268
59

ravencoin

RVN

$ 0.03452072 0.49% 13.82% -2.21% -46.18% -25.88% 125.07% 4.45B $ 153.90M 36
60

decentraland

MANA

$ 0.03380790 1.46% 7.47% -8.55% -42.37% -29.97% -48.06% 1.05B $ 35.50M 87
61

waves

WAVES

$ 1.0714661 -0.91% 3.50% -14.80% -55.98% -61.27% -48.86% 100.00M $ 107.14M 45
62

republictoken

REN

$ 0.05437777 3.47% 19.66% -41.98% 10.75% 172.10% 88.82% 520.32M $ 28.29M 101
63

kucoinshares

KCS

$ 1.5415182 -1.56% 0.06% -7.67% -10.84% 37.40% 49.20% 91.04M $ 140.34M 37
64

nexo

NEXO

$ 0.10274751 -2.53% 14.94% 24.89% -0.18% 26.42% 112.91% 560.00M $ 57.53M 66
65

iostoken

IOST

$ 0.00712817 0.45% 3.45% -19.47% -40.92% -20.42% -37.78% 6.79B $ 48.42M 74
66

walton

WTC

$ 0.97289370 -0.84% -2.34% -31.92% -45.99% -23.12% -68.09% 70.00M $ 68.10M 57
67

gatechaintoken

GT

$ 0.71210442 -0.72% 0.36% 0% 0% 0% 0% 807
68

tierion

TNT

$ 0.03849213 2.26% 12.46% 9.04% 12.97% 107.78% 48.16% 422.51M $ 16.26M 132
69

vechain

VET

$ 0.00417507 -0.99% 9.55% -6.76% -43.07% -26.96% -66.98% 55.45B $ 231.52M 29
70

icon

ICX

$ 0.20793897 -1.90% 5.60% 3.35% -41.83% -35.40% -64.31% 473.40M $ 98.43M 48
71

youchain

YOU

$ 0.07973370 2.55% 3.05% -9.39% 234.26% 542.87% 1068.26% 1002
72

eminer

EM

$ 0.03716832 -0.44% -10.41% 0% 0% 0% 0% 1116
73

verge

XVG

$ 0.00509155 -0.99% -2.21% -12.69% -47.77% -29.84% -59.93% 12.79B $ 65.13M 58
74

bytom

BTM

$ 0.08339961 -1.71% 11.20% -8.16% -56.58% -22.70% -48.98% 987.00M $ 82.31M 52
75

zilliqa

ZIL

$ 0.00733183 -2.34% 4.60% -7.36% -68.28% -60.85% -76.48% 6.58B $ 48.24M 75
76

insightchain

INB

$ 0.32412818 0.69% -3.30% 10.22% 40.53% 50.43% 0% 862
77

vollar

VOLLAR

$ 1.3937614 -0.18% 6.17% -39.79% -57.28% 0% 0% 768
78

ong

ONG

$ 0.18553614 -2.91% 8.71% 3.59% -58.92% -70.96% -67.60% 896
79

sero

SERO

$ 0.12932541 -0.75% -7.74% -11.29% 0% 0% 0% 930
80

dragontoken

DT

$ 3.8778276 -1.38% 1.13% -21.58% 10.61% 113.81% 0% 733
81

unussedleo

LEO

$ 1.0792053 -1.69% 2.35% -17.80% -41.73% 0% 0% 782
82

metal

MTL

$ 0.31139930 -2.11% -14.57% -0.02% -49.86% -12.38% -54.38% 66.58M $ 20.73M 119
83

bitmaxtoken

BTMX

$ 0.08788018 1.00% -3.21% -22.72% -20.44% -6.32% 0% 986
84

maximinecoin

MXM

$ 0.04775875 0.08% 0.92% 60.92% 9.25% -16.08% 903.60% 1080
85

cube

AUTO

$ 0.00091647 -0.99% 1.74% -2.22% -50.63% -69.03% -65.96% 2120
86

credits

CS

$ 0.13024189 -3.40% 26.45% 178.55% 54.03% 34.87% -26.15% 126.19M $ 16.43M 131
87

pledgecoin

PLG

$ 0.00509155 -0.99% 1.59% 0% 0% 0% 0% 1616
88

augur

REP

$ 10.774436 0.34% 5.62% 10.06% -42.53% -26.04% -12.19% 11.00M $ 118.51M 41
89

educare

EKT

$ 0.16639191 -0.19% 3.56% 7.02% 132.51% 2418.54% 777.04% 350.00M $ 58.23M 64
90

thetatoken

THETA

$ 0.10335850 1.21% 2.36% -16.17% -18.91% -15.32% 23.21% 588.08M $ 60.78M 61
91

fabrk

FAB

$ 0.00488788 -0.99% -4.42% 0% 0% 0% 0% 1630
92

insolar

INS

$ 0.23838645 0.95% -6.85% 14.40% -39.02% -17.03% -19.61% 28.08M $ 6.69M 203
93

originsport

ORS

$ 0.01232155 2.40% 11.91% -35.70% 58.04% 210.17% -54.44% 1371
94

hdac

HDAC

$ 0.03238226 35.72% 72.07% 104.58% -11.23% -44.44% -33.43% 1.95B $ 63.20M 59
95

quant

QNT

$ 8.4986145 -5.83% 59.14% 23.72% 59.95% 154.00% 751.33% 724
96

conun

CON

$ 0.00763732 -0.99% 4.53% -13.72% -64.38% 0% 0% 1494
97

loopring

LRC

$ 0.03716832 -2.06% 8.94% 0.83% -44.55% -39.99% -55.73% 286.17M $ 10.63M 170
98

aelf

ELF

$ 0.08289046 0.49% 3.14% -6.13% -59.05% -51.42% -73.67% 250.00M $ 20.72M 120
99

holotoken

HOT

$ 0.00081464 -0.99% 1.62% 11.76% -53.82% -30.70% -13.25% 2166
100

mindol

MIN

$ 0.27178703 -3.55% 24.98% 7.36% -65.66% 0% 0% 871
101

adrenaline

ADN

$ 0.00061098 48.52% 103.02% 46.68% 161.47% 161.47% 143.99% 2233
102

biboxtoken

BIX

$ 0.20427305 1.18% 1.82% -21.19% -26.39% -37.97% -50.79% 105.37M $ 21.52M 116
103

iota

IOT

$ 0.29245873 -1.94% 23.78% 17.56% -33.06% -9.30% -45.20% 2.77B $ 812.89M 16
104

lightningbitcoin

LBTC

$ 2.2877360 -1.60% -0.27% -15.99% -53.07% -75.00% -56.13% 747
105

hpb

HPB

$ 0.31547254 4.87% 9.62% 8.43% -39.69% -4.11% -58.45% 864
106

stratis

STRAT

$ 0.38400483 5.56% 7.15% 2.23% -61.54% -57.78% -69.74% 99.49M $ 38.20M 82
107

nuls

NULS

$ 0.43461485 0.21% 6.24% -2.99% -58.19% -22.33% -60.65% 92.30M $ 40.11M 81
108

fetchai

FET

$ 0.05671988 -3.25% 5.76% -17.97% -72.07% -72.43% 0% 81.54M $ 4.62M 235
109

perlin

PERL

$ 0.05376678 -3.72% -29.35% 0% 0% 0% 0% 1061
110

wintoken

WIN

$ 0.00142563 -7.59% 9.52% 24.46% 39.63% 290.73% 225.38% 1992
111

foin

FOIN

$ 1,560.811 -1.12% 0.81% -2.76% -9.40% 49.61% 184.92% 695
112

entanmo

ETM

$ 0.10295117 -3.38% 0% 0% 0% 0% 0% 962
113

vsystems

VSYS

$ 0.11965146 -0.48% -15.08% -40.65% -9.17% 105.39% 0% 943
114

shinechain

SHE

$ 0.00162929 44.02% 62.84% 4.31% -59.18% 100.97% 18.30% 1953
115

ripio

RCN

$ 0.02566142 13.41% 100.66% 74.77% -21.23% 10.67% 16.45% 485.14M $ 12.44M 157
116

arcblock

ABT

$ 0.19408995 -1.04% 4.59% -3.43% -54.04% 43.34% -3.00% 92.27M $ 17.90M 123
117

tezos

XTZ

$ 1.0716698 -2.42% 6.25% -11.57% -10.67% 27.07% -28.06% 661.98M $ 709.42M 17
118

egretia

EGT

$ 0.00305493 -4.18% -27.23% -92.28% -84.69% 479.78% 132.41% 1758
119

elastos

ELA

$ 2.4264299 -4.39% 5.62% -10.14% -36.12% -7.95% -66.46% 5.05M $ 12.25M 158
120

nebulas

NAS

$ 0.66302186 -0.59% 7.46% -4.92% -56.93% -22.76% -48.16% 35.50M $ 23.53M 111
121

tripio

TRIO

$ 0.00356408 1.92% 22.80% 22.23% -4.02% 91.14% 137.26% 3.34B $ 11.90M 161
122

monetha

MTH

$ 0.01649662 2.82% 7.97% 34.25% -40.76% -17.28% -57.57% 216.86M $ 3.57M 262
123

ultiledger

ULT

$ 0.03126212 -5.31% 3.47% 7.99% 266.02% 421.09% 0% 1152
124

polymathnetwork

POLY

$ 0.03350241 -0.38% -1.30% -13.52% -65.82% -66.86% -75.77% 348.41M $ 11.67M 163
125

elrond

ERD

$ 0.00183295 -0.99% -3.60% -37.14% 0% 0% 0% 1913
126

bitcoinhd

BHD

$ 12.753930 -0.69% -13.94% 15.11% -62.08% 0% 0% 718
127

wgreenpay

WGP

$ 0.15885641 -1.18% -0.23% -5.13% -59.18% 0% 0% 910
128

bitztoken

BZ

$ 0.24999519 3.35% -2.65% 13.56% 97.14% 150.22% 131.54% 112.64M $ 28.16M 102
129

harmony

ONE

$ 0.00763732 -0.99% -8.08% -33.93% -66.95% 0% 0% 1496
130

coni

CONI

$ 0.02769804 4.79% 25.63% -10.14% -13.25% -14.38% 23.58% 1182
131

newton

NEW

$ 0.00274943 -0.99% 5.34% 5.61% -24.05% 0% 0% 1790
132

horizen

ZEN

$ 4.0626510 -0.56% 1.99% -22.54% -63.78% -40.73% -73.14% 7.36M $ 29.92M 95
133

enjin

ENJ

$ 0.07168904 0.73% -0.15% 10.50% -49.66% -62.76% 81.16% 767.10M $ 54.99M 67
134

hydrogen

HYDRO

$ 0.00071281 -0.99% -11.06% -23.94% -54.83% -56.03% -78.91% 2198
135

wink

WIN

$ 0.00020366 -0.99% 1.52% -34.81% 0% 0% 0% 2534
136

quarkchain

QKC

$ 0.00794282 1.62% -19.66% -49.49% -62.47% -77.32% -79.37% 357.43M $ 2.83M 290
137

qlcchain

QLC

$ 0.01853324 -5.16% 21.60% 34.83% -51.77% -50.47% -64.45% 240.00M $ 4.44M 238
138

dock

DOCK

$ 0.01089592 -0.05% 9.83% 93.76% -29.71% -6.67% -34.32% 228.55M $ 2.49M 308
139

bumo

BU

$ 0.01608930 -1.61% 6.22% 0.98% -55.56% -54.48% -92.66% 1305
140

cryptocom

MCO

$ 3.4298729 0.50% 5.84% 1.41% -45.76% 5.14% -16.61% 31.58M $ 108.34M 44
141

komodo

KMD

$ 0.70080118 -1.17% 4.64% -14.83% -53.57% -34.31% -28.85% 100.17M $ 70.20M 55
142

chiliz

CHZ

$ 0.00631352 -4.08% -16.97% -15.79% 0% 0% 0% 1555
143

airswap

AST

$ 0.02902184 6.89% 9.01% 4.38% -51.14% -27.45% -56.87% 150.00M $ 4.35M 241
144

cybermiles

CMT

$ 0.02189367 -0.99% -3.84% -25.71% -53.20% -34.68% -74.64% 800.00M $ 17.51M 125
145

etherparty

FUEL

$ 0.00539704 2.90% 31.82% 99.33% -43.00% -53.28% -68.65% 484.09M $ 2.61M 301
146

ipchain

IPC

$ 0.20142178 -12.49% -36.75% -55.22% -65.64% 207.33% -6.42% 893
147

fusion

FSN

$ 0.57840027 -1.21% -2.44% -28.14% -69.36% 21.56% -27.35% 27.58M $ 15.95M 133
148

bitmart

BMX

$ 0.03136395 6.26% 1203.31% -9.28% 7.25% 83.37% 29.15% 111.95M $ 3.51M 265
149

defi

DEFI

$ 0.08584356 -1.57% 10.25% 0% 0% 0% 0% 988
150

swftcoin

SWFTC

$ 0.00132380 -0.99% 10.27% -2.21% -45.14% 16.63% -31.79% 1.75B $ 2.31M 317
151

cindicator

CND

$ 0.00835014 8.25% 28.64% 19.68% -54.11% -46.07% -57.53% 1.44B $ 12.07M 159
152

bitshares

BTS

$ 0.03421522 -0.99% 0.33% -15.32% -46.12% -31.20% -68.46% 2.49B $ 85.46M 51
153

internetnodetoken

INT

$ 0.02545775 -1.77% -11.17% -31.33% -26.47% 59.41% -16.50% 150.00M $ 3.81M 256
154

fairgame

FAIR

$ 0.00427690 -0.99% -0.39% -4.49% 24.51% 67.49% -12.42% 1666
155

wanchain

WAN

$ 0.25467941 -1.97% 1.47% 13.91% -40.12% -35.02% -70.53% 106.15M $ 27.03M 106
156

metaverse

ETP

$ 0.86108323 0.45% 16.18% -2.06% -57.13% 26.50% -72.24% 36.33M $ 31.28M 93
157

jarvis

JAR

$ 0.01059042 -1.93% 55.65% 39.31% 0% 0% 0% 1411
158

aion

AION

$ 0.07902088 0.44% 3.73% -7.12% -59.88% -43.70% -80.36% 167.48M $ 13.23M 154
159

cocosbcx

COCOS

$ 0.00122197 8.01% 1.74% 0% 0% 0% 0% 2035
160

digibyte

DGB

$ 0.00804465 -2.23% 1.97% -10.17% -49.31% -36.79% -68.11% 8.60B $ 69.19M 56
161

linareview

LINA

$ 0.08838933 -9.53% 9.78% 29.59% -27.42% 285.97% 133.41% 236.36M $ 20.89M 118
162

ltonetwork

LTO

$ 0.05234115 -0.99% 6.09% -35.31% -68.89% -55.69% 0% 1066
163

chromia

CHR

$ 0.03411339 -0.69% -31.55% -34.48% -56.31% 0% 0% 1127
164

celernetwork

CELR

$ 0.00560070 -0.99% 3.50% -32.77% -72.70% 0% 0% 2.74B $ 15.36M 137
165

karatgoldcoin

KBC

$ 0.03207677 1.59% -8.39% 36.30% -66.42% -21.50% 63.17% 1146
166

gochain

GO

$ 0.01018310 0.01% -5.44% -9.46% -53.31% -60.56% -70.63% 1424
167

starchain

STC

$ 0.00804465 -2.23% 11.67% 93.13% 76.88% 341.01% -19.69% 1479
168

siacoin

SC

$ 0.00193478 4.51% 13.92% -2.21% -36.83% -28.76% -61.37% 30.40B $ 58.81M 63
169

bitcoindiamond

BCD

$ 0.67951849 -1.58% 13.11% -11.60% -46.40% -21.22% -59.24% 153.75M $ 104.48M 46
170

loomnetwork

LOOM

$ 0.02382846 -1.41% -5.99% -30.66% -71.35% -67.79% -68.47% 606.37M $ 14.44M 143
171

zip

ZIP

$ 0.00030549 -0.99% 1.70% -51.11% -45.14% -37.20% -65.14% 16.19B $ 4.94M 228
172

chainium

CHX

$ 0.05692354 2.31% 3.22% -41.54% -54.91% -72.00% 282.82% 1055
173

irisnet

IRIS

$ 0.02718888 -0.62% 8.35% 1.99% -61.56% 0% 0% 1187
174

valortoken

VALOR

$ 1.0979422 12.81% 15.48% 6.48% -68.61% 0% 0% 780
175

wirex token

WXT

$ 0.01639479 -5.11% 1.75% -41.03% 0% 0% 0% 1301
176

contentvaluenetwork

CVNT

$ 0.03217860 -0.04% 13.27% -5.21% 37.03% 24.22% 0% 1142
177

gas

GAS

$ 1.4120910 -1.48% 2.96% -15.45% -56.98% -48.31% -70.52% 9.13M $ 12.90M 155
178

bituptoken

BUT

$ 0.00498972 -24.19% 46.37% 26.09% -31.09% 241.96% -14.28% 1619
179

zcoin

XZC

$ 5.3554978 -0.86% -2.46% -20.21% -60.39% -18.68% -39.73% 7.59M $ 40.68M 80
180

atn

ATN

$ 0.02056986 -3.84% -11.08% 31.69% -58.50% -35.60% -79.28% 1246
181

mithril

MITH

$ 0.01710761 0.21% -3.45% -16.18% -71.03% -63.21% -92.93% 304.63M $ 5.21M 223
182

bolt

BOLT

$ 0.01008127 -5.75% 70.23% 53.67% -68.43% 0% 0% 1426
183

decred

DCR

$ 22.772372 -2.47% 3.12% -11.85% -19.94% 20.36% -37.29% 10.41M $ 237.10M 28
184

utrust

UTK

$ 0.02281015 -9.10% 7.45% 3.32% -52.48% -15.90% -20.08% 1227
185

reserverights

RSR

$ 0.00244394 -4.95% 6.20% -9.74% -28.84% 0% 0% 1832
186

nano

XRB

$ 0.93745650 -1.43% 4.99% -7.37% -40.05% -5.05% -56.52% 133.24M $ 124.91M 40
187

bqt

BQTX

$ 0.08065017 -0.86% -19.03% -20.08% -93.59% 0% 0% 998
188

iotchain

ITC

$ 0.16109669 -0.23% 0.95% -17.71% -74.95% 17.24% -37.96% 71.41M $ 11.50M 164
189

golem

GNT

$ 0.06120045 -1.64% 3.53% 13.89% -36.29% -23.74% -51.11% 820.00M $ 50.18M 71
190

bgogotoken

BGG

$ 0.00173112 -0.99% -4.08% -56.25% -6.75% 0% 0% 1929
191

bancor

BNT

$ 0.41424864 -1.95% 16.18% 2.34% -44.61% -30.50% -67.58% 76.67M $ 31.76M 91
192

bitforextoken

BF

$ 0.01191423 -1.83% -2.60% 0% 0% 0% 0% 1379
193

tarush

TAS

$ 0.00061098 -0.99% -41.97% -40.86% -26.86% 0% 0% 2245
194

ftxtoken

FTT

$ 1.3041501 -0.16% 6.22% -14.52% 0% 0% 0% 773
195

coinextoken

CET

$ 0.01812592 2.47% 15.13% 28.93% -15.09% 81.75% -17.98% 1275
196

monacoin

MONA

$ 1.2001806 -1.26% 21.27% -22.93% -49.41% 127.54% 27.13% 19.87M $ 23.85M 110
197

civic

CVC

$ 0.04409283 0.17% 3.89% 13.82% -48.21% -47.85% -57.58% 1.00B $ 44.09M 77
198

metahash

MHC

$ 0.00539704 -0.99% -0.36% -23.78% -76.65% -91.29% 0% 1594
199

yobittoken

YO

$ 1,211.269 -1.27% -0.43% 0% 0% 0% 0% 696
200

sonm

SNM

$ 0.01018310 8.80% 0.77% 8.65% -65.28% -57.35% -78.90% 359.60M $ 3.66M 261
201

endorprotocol

EDR

$ 0.00448056 -3.19% -19.88% -37.64% -79.02% -85.79% -92.65% 1652
202

onerootnetwork

RNT

$ 0.02718888 1.68% 14.92% 52.68% -54.09% -65.25% -76.50% 1188
203

gamexcoin

GXC

$ 0.49214939 -0.68% -33.29% -58.59% -79.41% 0% 0% 726.38M $ 357.48M 25
204

primas

PST

$ 0.09439736 -7.66% 12.08% 15.33% -30.53% -20.39% -47.30% 51.20M $ 4.83M 230
205

populous

PPT

$ 0.41750724 4.92% 11.20% -33.40% -63.68% -70.70% -86.65% 41.25M $ 17.22M 127
206

stakenet

XSN

$ 0.05946932 -2.82% -5.33% -21.45% -47.14% -55.38% -54.99% 1047
207

digitex

DGTX

$ 0.04368551 -5.19% 6.81% -19.94% -27.81% -41.46% 47.84% 1089
208

acuteangelcloud

AAC

$ 0.00336042 -0.99% -15.75% 0.84% -59.32% 13.57% -78.87% 1727
209

quickx

QCX

$ 0.03217860 4.29% 31.37% -33.69% -65.02% -73.86% 0% 1143
210

tenx

PAY

$ 0.16985416 -1.69% 62.88% 45.24% -31.95% -36.52% -72.75% 205.21M $ 34.85M 88
211

enecuum

ENQ

$ 0.07158721 -0.71% -15.14% 0% 0% 0% 0% 1017
212

genesisvision

GVT

$ 1.2011989 2.35% 5.50% -2.91% -66.02% -69.82% -85.11% 3.72M $ 4.47M 237
213

kcash

KCASH

$ 0.00957211 0.08% 14.12% -9.88% -57.39% 29.76% -37.83% 1444
214

daex

DAX

$ 0.00468422 -12.41% -0.55% -27.45% -56.49% -35.08% -89.49% 370.30M $ 1.73M 334
215

tokenclub

TCT

$ 0.01527465 2.43% 4.54% -19.41% -49.53% -65.46% -42.46% 481.42M $ 7.35M 196
216

request

REQ

$ 0.01232155 2.40% 2.76% 7.56% -49.52% -51.13% -64.41% 636.00M $ 7.83M 186
217

capricoin

CPC

$ 0.11914231 2.07% -3.08% -22.75% -51.00% -79.19% -88.51% 201.36M $ 23.99M 109
218

noia

NOIA

$ 0.03146578 -3.79% -10.12% -20.69% 0% 0% 0% 1151
219

storj

STORJ

$ 0.16934501 2.59% 3.90% 6.15% -41.07% -38.37% -32.92% 102.97M $ 17.43M 126
220

stpt

STPT

$ 0.01272887 -2.55% -4.55% -31.33% -60.59% 0% 0% 1363
221

maker

MKR

$ 549.24218 0.41% 12.13% 8.34% -26.90% -23.24% 44.13% 698
222

kyber

KNC

$ 0.22687954 0.78% 19.39% 42.96% -16.49% -15.65% -37.50% 226.00M $ 51.27M 70
223

drep

DREP

$ 0.00366591 1.84% 18.15% 25.72% -21.01% 0% 0% 1708
224

mixmarveltoken

MIX

$ 0.07342017 -3.79% 29.42% 43.89% -5.27% 0% 0% 1013
225

lisk

LSK

$ 0.95201834 -4.07% -2.80% -27.47% -54.12% -36.73% -71.86% 116.21M $ 110.63M 42
226

morpheuslabs

MITX

$ 0.01629296 2.21% -0.25% -33.98% -6.65% 94.17% 165.56% 1302
227

imagecoin

IMG

$ 0.34296692 0.90% 0.74% -26.86% 187.74% 0% 0% 856
228

wepower

WPR

$ 0.00773915 1.69% 20.83% 30.38% -43.28% -37.61% -67.55% 355.69M $ 2.75M 293
229

promotioncoin

PC

$ 0.00050915 -0.99% 1.74% -83.14% 37.14% 210.99% 103.37% 2285
230

dusk network

DUSK

$ 0.09205525 0.91% -5.15% -56.82% 0% 0% 0% 975
231

nashexchangetoken

NEX

$ 1.7110669 -6.76% -2.90% -34.29% -25.96% 0% 0% 760
232

ardor

ARDR

$ 0.06170960 1.87% 9.54% 10.76% -50.75% -14.47% -37.42% 998.99M $ 61.64M 60
233

dex

DEX

$ 0.02260648 -32.99% -36.00% 19.28% -15.43% 40.47% 0% 1229
234

nsscoin

NSS

$ 0.12474301 -7.62% 0% 0% 0% 0% 0% 939
235

hycon

HYC

$ 0.00509155 -0.99% -0.48% -7.75% -37.66% -37.81% -71.76% 1613
236

custodytoken

CUST

$ 0.00590620 12.60% 1.78% 0% 0% 0% 0% 1572
237

ignis

IGNIS

$ 0.03146578 -1.62% 2.98% 7.91% -61.39% 63.44% -14.39% 1150
238

aidoskuneen

ADK

$ 4.1511421 -5.53% -10.17% 56.77% 12.94% 80.25% 0% 730
239

aeron

ARN

$ 0.20753164 2.64% 12.93% 6.12% -56.06% -49.24% -27.67% 12.00M $ 2.49M 307
240

datacoin

DATA

$ 0.01405268 2.73% 21.31% 29.75% -43.30% -29.10% -51.40% 1332
241

deepcloudai

DEEP

$ 0.01405268 -11.27% -36.73% 0% 0% 0% 0% 1333
242

oasiscity

OSC

$ 0.05020270 -5.03% -15.60% 44.77% 0% 0% 0% 1072
243

nxt

NXT

$ 0.01507099 -4.22% 10.20% -15.86% -61.25% -47.86% -75.83% 999.99M $ 15.07M 140
244

exchangeunion

XUC

$ 1.2661671 0.31% 1.69% -14.79% -47.44% -54.56% -65.98% 24.79M $ 31.39M 92
245

district0x

DNT

$ 0.00763732 -2.29% 3.35% 14.59% -58.23% -48.52% -63.90% 1.00B $ 7.63M 189
246

singularitynet

AGI

$ 0.02729071 2.06% -1.74% -21.06% -45.55% -46.61% -31.57% 539.67M $ 14.72M 142
247

etherzero

ETZ

$ 0.03156762 0.97% -4.18% -55.62% -89.06% -72.25% -85.95% 1148
248

lightchain

LIGHT

$ 0.00010183 -0.98% 1.98% -2.21% 9.72% -13.83% -18.65% 2779
249

aergro

AERGO

$ 0.06944876 -3.95% -14.74% -17.87% -61.20% -66.42% 0% 1021
250

simpletoken

OST

$ 0.01323803 -0.22% 12.29% 32.42% -53.39% -52.12% -54.23% 187.29M $ 2.47M 310
251

cortex

CTXC

$ 0.09103694 -2.51% 7.79% -21.88% -62.79% -45.31% -67.86% 149.79M $ 13.63M 151
252

litex

LXT

$ 0.02861452 -2.72% -17.14% -34.11% 182.77% 1105.29% 319.33% 1173
253

cova

COVA

$ 0.00061098 -0.99% 1.72% -41.33% -87.34% -48.02% 0% 2236
254

revain

R

$ 0.06130228 -1.64% -8.29% -27.05% -45.64% -56.74% -41.82% 184.45M $ 11.30M 165
255

pundix

NPXS

$ 0.00030549 -0.99% 1.65% -26.66% -63.43% -49.75% -76.76% 51.17B $ 15.63M 135
256

polkadot

DOT

$ 124.04700 -4.75% 5.31% -9.58% 0% 0% 0% 704
257

skrumblenetwork

SKM

$ 0.00336042 -9.24% 15.63% -12.79% -41.61% -15.41% -34.54% 1733
258

singulardtv

SNGLS

$ 0.00916479 8.67% 31.05% 23.95% -47.76% -44.04% -60.65% 1.00B $ 9.16M 179
259

zelcash

ZEL

$ 0.08146482 -1.85% -1.25% -30.52% -2.91% 156.69% 114.34% 996
260

gowithmi

GMAT

$ 0.00458239 -0.99% -2.76% 2.33% 0% 0% 0% 1643
261

carry

CRE

$ 0.00560070 -4.46% -23.48% -51.98% -86.00% 0% 0% 1582
262

evencoin

EVN

$ 0.02199550 -0.53% -13.54% -6.13% -83.86% -94.20% -65.32% 1233
263

safeinsure

SINS

$ 0.44337232 -2.42% -9.15% -16.07% -86.18% -80.65% 0% 832
264

digixdao

DGD

$ 14.859897 -2.26% 9.74% -22.85% -52.07% -13.69% -54.61% 1.99M $ 29.71M 96
265

neblio

NEBL

$ 0.47137586 -0.30% -1.25% -13.12% -60.93% -67.64% -71.78% 12.59M $ 5.93M 213
266

bitcapitalvendor

BCV

$ 0.03808480 0.08% 9.96% 68.54% 182.98% 84.97% 700.31% 1113
267

verasity

VRA

$ 0.00050915 -0.99% 1.52% -18.51% -60.83% 0% 0% 2294
268

vite

VITE

$ 0.01944972 -2.52% 1.51% -12.72% -48.13% -1.67% -40.59% 162.29M $ 3.15M 276
269

coti

COTI

$ 0.02321747 -2.69% 2.62% -28.77% -69.50% 0% 0% 1223
270

glitzkoin

GTN

$ 0.16333697 -20.75% 15.05% -18.86% -35.43% 0% 0% 908
271

xinfin

XDCE

$ 0.00162929 -6.81% 171.24% 291.15% 192.56% 209.15% 13.18% 1955
272

tomochain

TOMO

$ 0.39500258 -0.94% -2.04% -16.04% -41.28% -28.11% 85.36% 842
273

achain

ACT

$ 0.00865563 -0.99% 18.91% -11.58% -54.29% -22.34% -71.01% 300.00M $ 2.59M 302
274

groestlcoin

GRS

$ 0.23105461 -2.91% 5.75% 3.15% -46.93% -51.87% -56.47% 73.42M $ 16.96M 128
275

viberate

VIB

$ 0.02179184 -1.45% 31.10% 29.98% -55.71% -21.87% -46.93% 184.60M $ 4.02M 252
276

tokoin

TOKO

$ 0.12800161 -0.27% -11.92% 0% 0% 0% 0% 931
277

cwvchain

CWV

$ 0.00162929 -6.81% -4.24% -7.97% -59.18% -68.60% 0% 1948
278

ruff

RUFF

$ 0.01109958 4.78% 7.62% -8.90% -30.07% -17.28% -34.09% 921.80M $ 10.23M 175
279

funfair

FUN

$ 0.00346225 -0.99% 28.42% 51.12% -45.95% -23.73% -78.40% 10.99B $ 38.08M 83
280

quantstamp

QSP

$ 0.01242338 1.51% 21.91% 14.71% -59.32% -39.79% -57.59% 617.31M $ 7.66M 188
281

projectpai

PAI

$ 0.02209733 -1.44% 5.95% -11.59% -55.08% -58.55% -89.04% 1232
282

delta

DLT

$ 0.04877706 7.30% 30.60% 5.73% -60.72% -53.12% 16.14% 85.97M $ 4.19M 245
283

coindash

CDT

$ 0.01415451 2.71% 10.73% -12.87% 5.15% 63.19% 11.91% 1.00B $ 14.15M 146
284

spiking

SPIKE

$ 0.00132380 -14.19% -26.49% -65.64% 0% 0% 0% 2022
285

apollocurrency

APL

$ 0.00081464 -0.99% -9.69% -44.12% -45.15% -45.68% -58.03% 2152
286

videocoin

VID

$ 0.24938420 -1.31% -32.13% 0% 0% 0% 0% 877
287

cpchain

CPC

$ 0.01120141 -0.99% 2.67% -11.83% -35.12% -44.95% -66.04% 226.71M $ 2.53M 303
288

crypterium

CRPT

$ 0.37463637 0.96% 32.28% -6.07% 73.38% 123.32% 13.19% 79.00M $ 29.59M 98
289

axe

AXE

$ 1.3841893 2.57% -0.17% -13.90% 227.54% 0% 0% 770
290

blockcloud

BLOC

$ 0.00356408 -17.49% -17.42% -35.42% -83.16% 0% 0% 1712
291

blockmason

BCPT

$ 0.03411339 -0.09% 2.89% 6.71% -42.49% -22.36% -58.40% 45.16M $ 1.54M 345
292

constellation

DAG

$ 0.01089592 -2.80% -0.86% 190.64% 125.75% 795.89% 23.44% 1400
293

quadrantprotocol

EQUAD

$ 0.00081464 -0.99% -18.58% 30.38% -69.74% 82.72% 0% 2162
294

dero

DERO

$ 0.51302475 0.81% -4.94% -40.67% -40.89% -45.58% 72.55% 826
295

everex

EVX

$ 0.40681498 0.91% 1.55% -17.08% -54.18% 38.29% 11.25% 16.50M $ 6.71M 202
296

asgard

ASG

$ 0.00264760 -0.99% 25.98% 0% 0% 0% 0% 1795
297

webflixtoken

WFX

$ 0.00173112 29.48% 73.01% 27.87% 3.62% 0% 0% 1939
298

yottachain

YTA

$ 0.08451975 -0.75% 1.38% 0% 0% 0% 0% 992
299

airbloc

ABL

$ 0.00987761 -2.00% 7.27% -4.19% -59.55% -42.67% -59.95% 152.77M $ 1.50M 350
300

edcblockchain

EDC

$ 0.00539704 -0.99% -0.36% 20.53% 23.72% 0% 0% 1592
301

smartshare

SSP

$ 0.00081464 -0.99% -9.36% -21.77% -12.23% -19.60% 160.25% 2172
302

steem

STEEM

$ 0.16893768 -2.17% 1.41% -2.86% -59.45% -64.15% -75.93% 252.01M $ 42.57M 78
303

ofcoin

OF

$ 0.00010183 -0.98% 2.01% -2.21% 9.72% -37.20% -45.78% 2792
304

thetafuel

TFUEL

$ 0.00437873 -3.24% -0.79% -24.91% -64.00% 0% 0% 3.83B $ 16.80M 129
305

tera

TERA

$ 0.00682267 0.51% 4.90% -21.06% -5.76% 0% 0% 1530
306

huobipooltoken

HPT

$ 0.00916479 -0.99% -0.64% -18.51% -14.14% 54.41% 0% 1452
307

linkeye

LET

$ 0.00519338 -0.99% 6.24% -20.84% -22.31% 14.39% -38.09% 600.00M $ 3.11M 278
308

tratok

TRAT

$ 0.00539704 24.94% 7.85% -2.21% 868.91% 0% 0% 1596
309

playcoin

PLY

$ 0.00641535 -9.60% -4.50% 4.41% -70.71% -73.31% -95.93% 1550
310

asch

XAS

$ 0.06435721 -2.07% 4.78% 4.75% -41.54% -16.39% -65.56% 90.79M $ 5.84M 215
311

ethlend

LEND

$ 0.00549887 4.84% 41.20% 60.01% -44.64% -37.48% -58.75% 1.01B $ 5.56M 218
312

platincoin

PLC

$ 8.3987183 0.02% 12.33% -70.86% -52.23% -32.38% 74.23% 725
313

bezop

BEZ

$ 0.01181240 -0.99% 1.74% -50.68% -63.85% -49.76% -74.12% 42.12M $ 497.65K 428
314

protontoken

PTT

$ 0.00050915 -17.49% -49.25% -84.23% 448.59% 318.74% 103.33% 1.07B $ 547.29K 425
315

acryl

ACRYL

$ 13.040279 -0.05% 1.04% 0% 0% 0% 0% 717
316

loki

LOKI

$ 0.29266239 -2.85% 133.04% 109.89% 110.72% 108.79% 15.68% 868
317

duonetworktoken

DUO

$ 0.07362383 -2.47% -27.67% -68.56% -80.06% 0% 0% 1012
318

qunqun

QUN

$ 0.00824831 0.25% -0.53% -23.84% -1.26% 64.10% 8.91% 1470
319

unlimitedip

UIP

$ 0.01374718 -0.25% -5.91% -28.25% -9.71% 308.55% 209.34% 1339
320

beldex

BDX

$ 0.06822679 -5.50% 5.23% -25.89% 23.54% 0% 0% 1027
321

energi

NRG

$ 3.3177569 7.80% 15.48% -46.34% -20.40% 136.76% 969.36% 736
322

lympo

LYM

$ 0.00651718 -10.75% 16.26% -13.08% -37.32% 4.40% -65.18% 723.44M $ 4.71M 233
323

moviebloc

MBL

$ 0.00183295 -0.99% -3.63% 10.01% 0% 0% 0% 1915
324

cic

CIC

$ 0.00081464 -0.99% 1.69% -13.08% -26.87% 67.49% -23.47% 2159
325

pivx

PIVX

$ 0.27575844 -0.21% -14.81% -18.14% -70.98% -66.32% -67.39% 49.33M $ 13.60M 152
326

cai

CAI

$ 0.00010183 -0.98% 1.78% -2.21% 9.72% 25.59% -45.78% 2736
327

know

KNOW

$ 0.00142563 -27.04% -21.08% -45.24% -64.74% -84.77% 0% 1987
328

dent

DENT

$ 0.00040732 -0.99% 1.97% -2.21% -78.06% -54.32% -79.01% 10.61B $ 4.32M 242
329

top

TOP

$ 0.00346225 -0.99% 11.39% -7.65% -54.51% 0% 0% 1721
330

appcoins

APPC

$ 0.04348185 2.12% 6.62% 15.99% -62.25% -42.97% -52.85% 98.00M $ 4.26M 244
331

iotex

IOTX

$ 0.00468422 -0.99% 6.81% -6.29% -54.54% -49.32% -58.19% 1.14B $ 5.34M 222
332

hyperion

HYN

$ 0.06843045 -1.43% 21.45% 7.02% -15.57% 84.90% 0% 1026
333

dvp

DVP

$ 0.02830902 -4.09% 0% 0% 0% 0% 0% 1175
334

six

SIX

$ 0.03004015 3.95% 5.82% 120.21% 106.14% 116.05% 0% 273.77M $ 8.22M 184
335

adex

ADX

$ 0.08492708 4.93% 10.90% 1.56% -48.68% -38.80% -49.96% 100.00M $ 8.49M 182
336

chatcoin

CHAT

$ 0.00376774 1.76% 4.80% -4.79% -39.43% -6.10% -79.67% 1703
337

b91

B91

$ 0.02566142 -10.89% -18.50% -87.94% -94.05% 0% 0% 1197
338

investdigital

IDT

$ 0.01435817 -6.93% -37.21% -72.75% -63.69% 398.94% 76.42% 1328
339

odyssey

OCN

$ 0.00101831 -0.99% 2.01% -18.51% -57.80% -62.51% -78.60% 2.00B $ 2.03M 324
340

whentoken

WHEN

$ 0.00560070 -0.99% 9.59% -42.17% -81.38% 0% 0% 1588
341

hedgetrade

HEDG

$ 0.92085804 -1.28% 0.15% 10.95% 132.35% 440.88% 0% 794
342

bitcoinx

BCX

$ 0.00112014 -0.99% 2.13% -46.22% -49.73% -13.64% -71.14% 2055
343

travala

AVA

$ 0.11038484 -0.99% 5.15% 23.69% -25.08% 15.63% 0% 950
344

vantanetwork

VNT

$ 0.00030549 -0.99% 1.52% -26.66% -72.58% 0% 0% 2418
345

wings

WINGS

$ 0.04643495 0.33% 20.76% 24.21% 8.29% 6.25% -62.72% 100.00M $ 4.64M 234
346

tcoin

TCN

$ 0.01944972 3.91% -1.57% -15.10% 110.17% -49.60% 29698.87% 1260
347

intellishare

INE

$ 0.02881818 -0.28% -3.92% -40.99% -17.88% 0% 0% 1170
348

cnntoken

CNN

$ 0.00010183 -0.98% 1.56% -2.21% -45.16% -16.25% -72.89% 2741
349

mxc

MXC

$ 0.00305493 -4.18% -23.69% -36.23% -50.88% -51.38% 0% 1762
350

raidennetwork

RDN

$ 0.17647318 -0.12% 10.12% -5.80% -51.51% -47.31% -56.93% 50.00M $ 8.82M 181
351

chainx

PCX

$ 2.2392645 -0.65% -27.54% -68.85% 0% 0% 0% 748
352

maidsafecoin

MAID

$ 0.19347896 -2.48% -9.00% 9.68% 9.34% 49.44% -17.06% 452.55M $ 87.55M 49
353

ace

ACE

$ 0.03370607 -1.88% 13.44% -8.05% -17.28% 111.07% -59.49% 1131
354

nucleusvision

NCASH

$ 0.00112014 -0.99% 1.74% -2.21% -47.53% -39.93% -78.18% 5.76B $ 6.46M 205
355

quantumresistant

QRL

$ 0.13187119 -1.82% -11.35% -28.50% -62.35% -16.39% -44.77% 52.00M $ 6.85M 199
356

suncontract

SNC

$ 0.02861452 0.08% 0.71% 4.08% -28.31% 45.25% -16.75% 107.71M $ 3.08M 280
357

xmax

XMX

$ 0.00244394 -0.99% 11.01% 17.34% 558.26% 1407.12% 680.94% 1836
358

ark

ARK

$ 0.23054546 2.08% 5.34% 6.08% -58.82% -63.05% -64.81% 125.53M $ 28.94M 100
359

matrixainetwork

MAN

$ 0.05763636 -3.04% -4.76% 46.04% -38.83% -48.13% -71.79% 1053
360

terra

LUNA

$ 0.97971638 0.47% -7.04% -25.90% 0% 0% 0% 788
361

gosama

GOS

$ 0.17107613 -1.98% 19.23% 3.71% -54.73% 0% 0% 902
362

scryinfo

DDD

$ 0.01232155 -12.55% -5.86% -11.70% -48.94% -44.02% -83.78% 300.05M $ 3.69M 259
363

syscoin

SYS

$ 0.02708705 1.69% 5.76% 4.46% -54.40% -53.76% -64.88% 564.22M $ 15.28M 138
364

oneledger

OLT

$ 0.00885930 -0.99% -32.55% 44.19% 127.26% 191.44% 28.65% 112.68M $ 998.34K 380
365

odem

ODE

$ 0.11405075 -3.32% 7.48% -32.52% -61.63% -33.15% -37.14% 948
366

fleta

FLETA

$ 0.01140507 1.74% 0.87% -5.59% 0% 0% 0% 1387
367

ilcoin

ILC

$ 0.04073241 -0.99% 1.98% -4.60% -33.31% -32.33% -1.29% 1.22B $ 49.99M 72
368

canonchain

CZR

$ 0.00661901 -0.99% 10.25% -0.69% -30.77% -46.12% 0.69% 1535
369

moeda

MDA

$ 0.62412241 1.23% -20.51% 8.48% -35.89% -39.17% 27.99% 815
370

bobsrepair

BOB

$ 0.00132380 -0.99% -11.53% -2.21% -45.14% -48.98% -86.36% 78.28M $ 103.63K 531
371

ethos

BQX

$ 0.06995792 0.18% -10.18% -15.28% -42.08% -54.77% -77.32% 222.29M $ 15.55M 136
372

knoxstertoken

FKX

$ 0.00448056 -3.19% 11.90% 4.94% 75.48% 51.80% -40.84% 1653
373

safe

SAFE

$ 1.1023210 -0.26% -0.35% -12.64% -38.31% 0% 0% 779
374

timenewbank

TNB

$ 0.00366591 -0.99% 11.00% 21.39% -30.72% 11.65% -54.96% 1.13B $ 4.15M 248
375

poet

POE

$ 0.00346225 -0.99% 19.50% 51.12% -41.72% -31.12% -58.41% 2.17B $ 7.53M 192
376

cryptoverificationcoin

CVCC

$ 65.955859 -0.99% 10.68% 13.10% 0% 0% 0% 705
377

bigbom

BBO

$ 0.00101831 -0.99% 27.46% -2.21% 37.14% 39.55% -29.28% 2087
378

orbs

ORBS

$ 0.01364535 0.51% 5.45% 4.83% -61.31% 0% 0% 1340
379

lunyr

LUN

$ 1.1668818 7.84% 17.74% 11.49% -51.77% -54.97% -55.80% 2.70M $ 3.15M 277
380

showcoin

SHOW

$ 0.00101831 -0.99% 13.25% 8.65% -21.63% 39.56% -9.63% 2100
381

everycoin

EVY

$ 0.00020366 98.04% 103.03% -2.21% -26.86% -37.20% 0% 2496
382

gxchain

GXS

$ 0.49164023 -1.27% -35.87% -58.70% -79.32% -58.55% -49.32% 60.00M $ 29.49M 99
383

poanetwork

POA

$ 0.01720944 3.29% 19.40% 19.75% -53.99% -46.87% -73.84% 176.72M $ 3.04M 281
384

steemdollars

SBD

$ 0.79418024 -4.03% 0.23% -6.73% -21.67% -25.40% -17.99% 4.63M $ 3.68M 260
385

bottos

BTO

$ 0.00835014 5.44% 19.45% 43.19% -23.78% 11.36% -77.73% 498.47M $ 4.16M 247
386

botxcoin

BOTX

$ 0.01456183 4.88% 62.99% 48.76% 32.95% 0% 0% 1325
387

bankex

BKX

$ 0.01089592 -6.24% -49.64% 83.57% -47.12% -29.26% -82.70% 1399
388

vibe

VIBE

$ 0.01843141 2.41% 17.24% 17.21% -60.61% -57.15% -74.17% 267.00M $ 4.92M 229
389

prochain

PRA

$ 0.12789977 10.15% 94.85% 17.53% 196.34% 393.77% -22.86% 49.56M $ 6.33M 207
390

tokenpay

TPAY

$ 0.22810151 13.74% -19.20% -42.78% -71.44% -87.07% -83.27% 884
391

tolar

TOL

$ 0.00590620 -0.99% 13.16% -12.74% -46.53% 12.96% 0% 1573
392

waykichain

WICC

$ 0.15539415 -0.86% 6.08% 2.98% -46.81% -8.28% -22.37% 175.40M $ 27.25M 105
393

gamb

GMB

$ 0.00020366 -0.99% 1.55% 95.58% 9.71% 0% 0% 2497
394

ugas

UGAS

$ 0.09195342 1.37% -0.85% -8.69% -47.58% 0% 0% 976
395

amber

AMB

$ 0.01965338 2.74% 15.94% -16.49% -58.48% -64.86% -82.85% 144.59M $ 2.84M 289
396

thundertoken

TT

$ 0.00427690 -3.29% -12.90% 2.68% -78.57% 0% 0% 1668
397

soverain

SOVE

$ 1.7130017 -7.69% -37.83% 0% 0% 0% 0% 759
398

fibos

FO

$ 0.01191423 -0.13% 1.55% 0% 0% 0% 0% 1380
399

mircoin

MIR

$ 0.00366591 -0.99% 10.66% 10.01% -51.83% -61.01% 0% 1709
400

stasiseurs

EURS

$ 1.0952946 -0.32% 0.37% -1.00% -3.21% -3.24% -5.98% 781
401

skycoin

SKY

$ 0.55701576 3.85% 3.23% -31.17% -67.94% -48.49% -83.70% 9.00M $ 5.01M 225
402

riftoken

RIF

$ 0.13075104 -1.22% -8.77% -10.44% 91.66% 82.03% 0% 928
403

wabi

WABI

$ 0.14225795 1.71% -17.45% 30.85% -53.42% -40.18% -24.94% 45.24M $ 6.43M 206
404

electroneum

ETN

$ 0.00468422 -3.09% 37.97% 12.45% -22.37% -25.44% -8.73% 4.99B $ 23.40M 112
405

prometheus

PROM

$ 0.33634790 2.78% 72.21% -4.41% 0% 0% 0% 858
406

youlivecoin

UC

$ 0.00040732 -0.99% 1.56% -21.77% -12.23% 151.25% -7.07% 2347
407

eidoo

EDO

$ 0.37290524 -1.77% 13.96% -20.39% -62.61% -46.89% -47.74% 10.70M $ 3.99M 253
408

genaronetwork

GNX

$ 0.01761676 -0.99% 10.50% -10.02% -29.98% -13.42% -61.07% 1285
409

ocean

OCEAN

$ 0.02973466 -3.95% 35.40% 25.79% -6.87% 0% 0% 314.11M $ 9.34M 178
410

bdttoken

BDT

$ 0.02861452 -3.39% -11.78% -11.78% 1618.60% 524.63% 0% 1172
411

fatcoin

FAT

$ 0.01771860 -10.27% 23.81% 39.47% -34.41% 0% 0% 1284
412

lition

LIT

$ 0.07881722 2.73% -7.52% -21.08% -43.48% 0% 0% 1004
413

vertcoin

VTC

$ 0.29388436 -0.12% 9.64% 2.51% -47.59% -42.88% -56.36% 49.07M $ 14.42M 145
414

phantasma

SOUL

$ 0.06781946 11.20% 13.87% 35.68% -1.92% 135.64% 121.99% 1029
415

vid

VIDT

$ 0.13879570 -1.78% 26.61% -15.11% -41.50% 0% 0% 921
416

dosnetwork

DOS

$ 0.00437873 3.84% -14.41% -40.78% -73.94% 0% 0% 1660
417

pivot token

PVT

$ 0.00091647 -10.89% -8.41% -41.33% 0% 0% 0% 2129
418

kambria

KAT

$ 0.00132380 -0.99% -12.02% 5.94% -54.00% -67.98% 0% 2015
419

coinmeet

MEE

$ 0.00987761 -7.65% -8.42% 0.91% 13.19% 93.41% -45.79% 1434
420

nasdacoin

NSD

$ 0.07667876 -1.90% -4.92% -58.02% -24.97% -76.85% 5.25% 1007
421

atlasprotocol

ATP

$ 0.01160873 -0.99% 0.00% -37.02% -58.17% -27.31% 0% 1383
422

thingsoperatingsystem

TOS

$ 0.00244394 -0.99% 1.98% -2.21% -52.13% -33.43% -85.32% 1834
423

havenprotocol

XHV

$ 0.11934597 -4.02% -5.53% -61.43% -73.95% -54.74% -69.27% 944
424

qash

QASH

$ 0.08472342 -1.58% -8.42% -17.49% -35.90% -51.59% -53.08% 350.00M $ 29.65M 97
425

everipedia

IQ

$ 0.00234211 3.51% 16.83% 7.10% -51.48% -33.58% -73.08% 1843
426

arpa chain

ARPA

$ 0.01507099 -1.65% 2.43% -53.32% 0% 0% 0% 1321
427

cryptocean

CRON

$ 0.33532959 0.20% 94.08% 0% 0% 0% 0% 859
428

ttcprotocol

TTC

$ 0.04643495 -1.63% -8.81% 19.55% -55.33% -29.97% -9.45% 225.37M $ 10.46M 173
429

sentivate

SNTVT

$ 0.00162929 -0.99% 47.55% 20.35% 9.71% 0% 0% 1954
430

bluzelle

BLZ

$ 0.03553903 -0.42% 13.49% 10.45% -45.16% -35.10% -65.59% 1122
431

1sg

1SG

$ 0.71627949 0.09% -0.73% -0.73% -2.37% -3.83% 0% 22.22M $ 15.92M 134
432

hyperquant

HQT

$ 0.00132380 -0.99% 46.97% 27.12% -38.00% -54.64% 0% 2014
433

tradove

BBC

$ 0.00101831 -0.99% -21.53% 8.65% -26.87% -26.11% -90.37% 2086
434

enigma

ENG

$ 0.37219243 -0.50% 18.93% -9.75% -43.01% -12.85% -30.44% 74.83M $ 27.85M 104
435

dipnet

DPN

$ 0.00050915 -0.99% 27.02% -2.21% -39.05% -3.38% -73.77% 2278
436

aencoin

AEN

$ 0.04093607 -1.72% 5.64% 15.96% 20.80% 184.44% 0% 1101
437

nexus

NXS

$ 0.23074912 -0.06% 6.52% -2.73% -36.82% -44.32% -74.41% 60.94M $ 14.06M 147
438

allsports

SOC

$ 0.00610986 -0.99% -9.89% -22.80% -0.26% 21.57% -64.11% 814.28M $ 4.97M 226
439

bread

BRD

$ 0.23146194 1.33% 1.08% -29.68% -46.32% -7.76% -25.88% 59.77M $ 13.83M 149
440

dapptoken

DAPPT

$ 0.00274943 2.82% 5.42% -28.64% 0% 0% 0% 1789
442

aidoc

AIDOC

$ 0.00376774 -14.80% -3.11% 0.50% -36.57% -12.30% -60.15% 1702
443

himutualsociety

HMC

$ 0.01089592 0.90% 8.85% -6.58% 18.55% 278.58% -19.05% 1401
444

vidy

VIDY

$ 0.00224028 -0.99% -2.85% 0% 0% 0% 0% 1860
445

game

GTC

$ 0.00549887 0.88% -3.39% -5.71% -54.44% -45.30% -88.00% 603.56M $ 3.31M 270
446

taklimakannetwork

TAN

$ 0.00560070 2.75% 3.42% 0% 0% 0% 0% 1586
447

qchi

QCH

$ 0.04908255 -1.60% 13.78% 30.20% -59.17% -78.33% 84.47% 1076
448

deepbrain

DBC

$ 0.00183295 -6.20% 1.97% -11.99% -40.16% 7.67% -80.08% 1.50B $ 2.74M 294
449

nimiq

NIM

$ 0.00061098 -15.13% -13.03% -2.21% -58.86% -37.19% 0% 2244
450

snetwork

SNET

$ 0.01517282 8.48% 48.18% 28.94% 26.72% 25.18% 0% 1320
451

merculet

MVP

$ 0.00091647 -0.99% 30.81% -2.21% -70.09% 352.20% 4.59% 2126
452

viacoin

VIA

$ 0.24307068 4.21% 1.06% -8.18% -54.97% -50.54% -59.59% 23.15M $ 5.62M 217
453

zeuxcoin

ZUC

$ 0.02281015 49.86% -12.00% 0% 0% 0% 0% 1228
454

tokens

DTR

$ 0.03991776 -0.99% 46.11% 109.47% 114.99% 231.56% 248.43% 1.50B $ 59.87M 62
455

onegram

OGC

$ 50.018895 -0.99% 1.74% 0.91% 9.94% -70.69% 0% 706
456

tokenomy

TEN

$ 0.04511114 -0.31% 30.62% 11.65% -12.61% -8.71% -72.25% 1086
457

cryptaur

CPT

$ 0.00030549 -25.74% -38.82% -51.11% -34.17% -64.11% -74.32% 2391
458

ubiquechain

UCT

$ 0.01608930 15.03% 9.77% -33.12% -5.79% 115.74% -14.92% 1307
459

tos

TOSC

$ 0.01272887 -0.99% 0.12% 32.86% -6.07% -13.01% 0% 1364
460

fountain

FTN

$ 0.02474494 -1.39% 3.14% -21.32% -31.99% -53.33% 0% 1206
461

contentsprotocol

CPT

$ 0.00285126 -0.99% -11.23% -19.47% -71.29% 0% 0% 2.40B $ 6.85M 200
462

dai

DAI

$ 1.0022210 -0.55% -0.01% -0.68% 0.35% 1.10% 1.21% 786
463

rate3

RTE

$ 0.00173112 -0.99% -3.69% -7.65% -28.27% -14.59% -59.93% 1935
464

cred

LBA

$ 0.01446000 -3.70% -8.56% -27.30% -73.24% -5.13% -41.23% 1327
465

streamit

STREAM

$ 1.8390685 -1.80% 4.56% 0% 0% 0% 0% 758
466

snowgem

XSG

$ 0.03054931 5.71% 9.24% -13.72% -40.80% -67.46% -62.00% 6.24M $ 190.68K 495
467

unetwork

UUU

$ 0.00081464 -11.99% -9.58% -53.98% -68.66% 187.10% 30.15% 2174
468

penta

PNT

$ 0.00020366 -0.99% 103.23% -2.21% 9.71% -16.26% -76.76% 2520
469

piction

PXL

$ 0.00763732 6.08% 23.12% 4.77% 0% 0% 0% 1497
470

conceal

CCX

$ 0.23797912 4.18% 4.56% -44.53% 55.67% 61.30% 0% 881
471

temco

TEMCO

$ 0.00122197 -0.99% -6.25% -30.97% -63.43% -22.70% 0% 2038
472

openanx

OAX

$ 0.07973370 1.74% 14.76% 4.89% -64.81% -45.47% -45.57% 1001
473

latium

LATX

$ 0.00315676 -0.99% 50.15% 16.59% -39.28% -73.87% -80.90% 1753
474

gexan

GEX

$ 0.13726823 0.13% 328.51% 82.07% 44.40% 0% 0% 922
475

eternaltoken

XET

$ 0.41363766 -6.94% -52.17% -60.75% -81.67% -32.31% 79.72% 11.60M $ 4.79M 231
476

elitoken

ELI

$ 0.04052875 -5.04% 6.47% 141.73% 89.03% 495.13% 309.73% 1102
477

prizm

PZM

$ 0.42259879 -2.21% -2.87% 62.98% 133.97% 20.31% -17.72% 834
478

wowbit

WWB

$ 0.01008127 4.28% 4.18% -0.20% -32.54% -41.90% -76.66% 1430
479

refereum

RFR

$ 0.00091647 -0.99% -8.44% -11.99% -60.50% -58.89% -75.19% 2131
480

peerplays

PPY

$ 0.88735563 -1.25% 32.18% 58.92% 31.77% 17.96% -20.83% 797
481

redpulsephoenix

PHX

$ 0.00753549 9.36% 15.86% 14.86% -54.64% -40.03% -37.96% 543.34M $ 4.09M 250
482

yuanchaincoin

YCC

$ 0.00855380 -2.15% -8.12% -18.67% 0.17% 47.58% -34.00% 1465
483

whitecoin

XWC

$ 0.02474494 12.43% 7.91% -6.81% -55.04% -16.96% -72.47% 302.41M $ 7.48M 194
484

reddcoin

RDD

$ 0.00173112 5.20% 15.52% 38.53% -30.92% 37.76% -48.79% 28.62B $ 49.55M 73
485

carvertical

CV

$ 0.00020366 -0.99% 1.97% -2.21% -45.16% -49.75% -60.79% 2491
486

sentinelprotocol

UPP

$ 0.01232155 -0.99% -1.93% -1.40% -61.63% -26.75% -47.94% 1372
487

dropil

DROP

$ 0.00020366 -0.99% 1.72% -34.81% -26.86% -58.13% -94.58% 2493
488

pascalcoin

PASC

$ 0.14510922 -5.05% 55.25% 35.16% -33.44% -37.73% -76.10% 18.45M $ 2.67M 297
489

yee

YEE

$ 0.00162929 -0.99% 1.70% -2.21% -20.21% 14.83% -62.27% 1.36B $ 2.22M 320
490

ionchain

IONC

$ 0.01232155 15.20% 27.21% 9.56% 32.75% 433.33% 0% 1370
491

selfkey

KEY

$ 0.00152746 -0.99% 1.92% 4.77% -52.98% -48.38% -70.95% 1968
492

locuschain

LOCUS

$ 0.01008127 -2.95% 5.89% -16.60% -44.31% 0% 0% 1429
493

spacechain

SPC

$ 0.00264760 -11.23% -2.00% -25.22% -62.95% -61.12% -78.96% 1800
494

topchain

TOPC

$ 0.01018310 -1.97% -5.78% -42.14% 16.69% 61.03% -6.52% 1425
495

wax

WAX

$ 0.03940861 -0.73% -4.47% -30.69% -62.62% -16.70% -75.37% 492.95M $ 19.42M 121
496

mainframe

MFT

$ 0.00112014 -0.99% -6.43% 7.57% -65.53% -67.87% -84.17% 2.16B $ 2.42M 314
497

popchain

PCH

$ 0.00417507 -3.35% 22.97% -55.94% -40.02% 80.71% -71.01% 308.36M $ 1.28M 358
498

celcius

CEL

$ 0.06873594 1.26% 15.03% 0% 0% 0% 0% 1024
499

centercoin

CENT

$ 0.00590620 40.07% 20.09% 20.67% 71.95% 460.46% 0% 1571
500

delphy

DPY

$ 0.04887889 0.90% -35.00% 45.32% -32.92% -23.82% -72.62% 31.41M $ 1.53M 347
501

edinar

EDR

$ 0.00661901 -0.99% -54.29% -56.16% -50.48% -12.20% -19.28% 1536
502

ubex

UBEX

$ 0.00071281 -0.99% 1.51% 14.08% -14.67% 75.87% -93.78% 2208
503

mossland

MOC

$ 0.01853324 -2.06% -7.55% -2.75% -67.00% -74.71% -45.88% 92.34M $ 1.71M 336
504

palletone

PTN

$ 0.00814648 -0.99% 23.10% 30.38% -5.62% 16.17% 0% 1477
505

next

NET

$ 1.0722808 -6.02% -53.23% -28.66% -5.59% 0% 0% 783
506

dmarket

DMT

$ 0.07810440 -0.73% -7.77% -20.46% -65.97% -68.40% -45.13% 1005
507

yoyow

YOYOW

$ 0.01761676 -0.99% 34.30% 38.67% -47.13% -7.15% -23.73% 211.43M $ 3.72M 258
508

engine

EGCC

$ 0.00081464 -0.99% 1.98% 30.38% 25.36% 100.99% -7.07% 2161
509

mytoken

MT

$ 0.00193478 -0.99% 1.59% -7.10% -38.69% -9.93% -40.57% 1902
510

artfinity

AT

$ 0.04877706 -3.80% -3.81% -1.80% -46.76% 0% 0% 1077
511

aurora

AOA

$ 0.00865563 1.40% -49.95% -53.04% -62.25% -38.28% -67.91% 1461
512

electronero

ETNX

$ 0.00661901 -2.49% 25.19% -27.77% -77.71% -95.97% 10473.50% 1537
513

blockport

BPT

$ 0.00631352 -0.99% 12.90% 2.76% -26.87% -94.50% -92.16% 52.87M $ 333.80K 454
514

neoworldcash

NASH

$ 0.00010183 -0.98% 1.44% -2.21% -45.14% 0% 0% 2788
515

zebi

ZCO

$ 0.00295310 -10.27% -13.33% -32.48% -61.67% -52.70% -76.76% 1774
516

digixgold

DGX

$ 49.158830 -1.78% 2.58% -0.87% 14.12% 16.48% 0% 707
517

eterbase

XBASE

$ 0.00417507 -0.99% 145.37% 111.01% -42.33% 0% 0% 1676
518

remme

REM

$ 0.00407324 10.01% 16.27% -14.97% -37.31% -30.70% -19.68% 590.57M $ 2.40M 315
520

uquidcoin

UQC

$ 0.10732991 -0.99% 58.18% 72.93% 4.91% 57.40% -64.80% 957
521

syncfab

MFG

$ 0.00193478 4.51% 13.69% -7.10% -0.74% 6.07% -38.19% 1900
522

expanse

EXP

$ 0.06517186 17.13% 209.31% 79.84% -65.59% -40.43% -82.10% 16.73M $ 1.09M 376
523

magiccubecoin

MCC

$ 0.00305493 -0.99% 13.03% -5.37% 0% 0% 0% 1761
524

hashgard

GARD

$ 0.00010183 -0.98% 1.57% -2.21% 9.72% 151.25% -18.67% 2760
525

apex

CPX

$ 0.00478605 -5.03% -18.97% -6.21% -50.43% -37.87% -68.15% 1635
526

zrcoin

ZRC

$ 3.0930159 -3.08% -13.73% 125.18% 40.65% 54.05% 85.77% 737
527

aichain

AIT

$ 0.00234211 3.51% 2.13% -22.44% 110.28% 175.17% -48.03% 535.06M $ 1.25M 361
528

bezant

BZNT

$ 0.00885930 0.16% -0.68% -5.47% -60.88% -72.95% -35.69% 1454
529

storm

STORM

$ 0.00152746 -0.99% 1.78% -2.21% -52.98% -55.14% -78.02% 4.09B $ 6.24M 209
530

einsteinium

EMC2

$ 0.05875650 -2.34% 1.10% 3.91% -50.67% -15.23% -5.37% 200.24M $ 11.76M 162
531

bomb

BOMB

$ 1.4867331 -7.74% -14.88% -62.63% -88.43% 0% 0% 764
532

salt

SALT

$ 0.11272695 2.72% 1.01% 12.88% 9.61% -19.25% -72.64% 120.00M $ 13.52M 153
533

baerchain

BRC

$ 2.3224604 3.61% 20.76% -10.34% -74.39% 163.97% 0% 746
534

simone

SON

$ 701.47877 -0.53% -0.46% 0% 0% 0% 0% 697
535

datx

DATX

$ 0.00061098 -0.99% -12.80% -26.66% -17.72% -16.26% -76.20% 1.39B $ 850.05K 389
536

japancontenttoken

JCT

$ 0.10743174 2.71% -11.46% -29.68% -35.77% 0% 0% 955
537

iexec

RLC

$ 0.24755124 0.71% 36.74% 7.47% -36.36% -36.33% -26.95% 86.99M $ 21.53M 115
538

data

DTA

$ 0.00050915 -0.99% 1.97% -30.15% -63.43% -61.93% -74.58% 4.25B $ 2.16M 321
539

apis

APIS

$ 0.00061098 -0.99% 1.70% -41.33% -68.66% -71.56% -87.33% 4.41B $ 2.69M 296
540

fanstime

FTI

$ 0.00061098 -0.99% 2.07% -26.66% -67.09% -20.67% -69.50% 2239
541

platoncoin

PLTC

$ 0.10254385 -3.01% -0.71% -76.79% -48.00% -46.21% 0% 963
542

midasprotocol

MAS

$ 0.00539704 -0.99% 28.10% -0.33% -23.51% 12.83% 0% 168.03M $ 906.88K 383
543

iht

IHT

$ 0.00295310 -7.38% -15.71% -43.28% -83.17% -68.73% -80.43% 514.46M $ 1.51M 349
544

unibright

UBT

$ 0.01323803 -0.22% 7.58% -0.69% -38.00% -42.71% -21.38% 1350
545

vestchain

VEST

$ 0.00336042 -0.99% -42.24% -51.84% -74.69% 29.52% 0% 1734
546

smartup

SMARTUP

$ 0.00091647 11.39% 1.77% -41.33% -82.68% 0% 0% 2134
547

arcticcoin

ARC

$ 0.02535592 501.32% 587.28% 493.88% 481.24% 572.67% 148.44% 1198
548

trias

TRY

$ 0.00244394 -0.99% -37.40% -46.66% -70.74% 0% 0% 1835
549

napoleonx

NPX

$ 0.27575844 -0.69% -3.13% -4.54% -21.65% 11.33% 80.56% 26.44M $ 7.29M 197
550

swarm

SWM

$ 0.04684227 -1.42% -15.49% -8.57% -58.60% -34.27% -61.07% 1083
551

vethor

VTHO

$ 0.00050915 -0.99% 1.77% -30.15% -45.16% -45.40% -67.46% 2295
552

dignity

DIG

$ 0.00183295 -15.13% -42.77% -68.57% -76.21% -28.23% -97.09% 3.00B $ 5.49M 220
553

cappasity

CAPP

$ 0.00183295 -6.20% 7.97% -11.99% -57.08% -32.50% -81.55% 1911
554

cryptoindex

CIX100

$ 0.74560683 -0.85% 3.32% -1.28% 0% 0% 0% 805
555

dxchaintoken

DX

$ 0.00040732 -0.99% 103.03% 95.57% 46.28% 151.25% 30.15% 2333
556

dragoncoin

DRG

$ 0.12596499 -2.64% 18.28% 35.91% 188.75% 73.62% -50.93% 937
557

bitstone

BST

$ 0.03839030 1.71% -56.20% -91.29% -97.71% -95.47% -97.41% 1111
558

erc20

ERC20

$ 0.03564086 21.59% 22.23% 57.00% -13.92% 5.69% 12705.71% 1121
559

essentia

ESS

$ 0.00081464 -0.99% 16.66% 11.76% -45.15% -33.01% -85.38% 2163
560

humaniq

HMQ

$ 0.00631352 0.64% 0.36% -5.27% -40.85% -35.10% -79.95% 184.19M $ 1.16M 367
561

blockchaininvestplatform

BIP

$ 2.5763252 -0.99% 12.94% 75.46% 0% 0% 0% 743
562

netboxcoin

NBX

$ 0.02800353 12.98% -25.72% 0% 0% 0% 0% 1179
563

oduwacoin

OWC

$ 0.17148346 2.23% 24.54% 7.98% 25.77% -23.66% 0% 14.24M $ 2.44M 313
564

minexcoin

MNX

$ 0.09062962 -0.65% -5.76% -50.24% -4.67% -60.78% -95.40% 19.00M $ 1.72M 335
565

yeed

YEED

$ 0.00040732 -20.79% 1.77% -21.77% 9.71% 25.59% 0% 2349
566

pathhive

PHV

$ 0.02515226 -1.78% 1.36% -4.91% 144.13% 0% 0% 1202
567

medicalchain

MTN

$ 0.00600803 -0.99% -4.72% -16.39% -37.17% -3.13% -74.06% 185.00M $ 1.11M 375
568

kickcoin

KICK

$ 0.00071281 -13.36% -20.69% -14.44% -74.40% -78.02% -95.67% 321.13M $ 228.91K 476
569

nix

NIX

$ 0.13981401 7.98% 24.12% 10.87% -31.56% -10.10% -57.38% 919
570

1irstcoin

FST

$ 1.3816435 11.23% -45.14% -45.64% -8.17% 0% 0% 771
571

bihu

KEY

$ 0.00142563 -0.99% 9.56% -2.21% -47.04% -38.31% -5.12% 1986
572

bidipass

BDP

$ 0.03706649 -2.33% -40.47% 0% 0% 0% 0% 1117
573

atbcoin

ATB

$ 0.00091647 -0.99% -8.09% -68.57% -93.00% -89.77% -97.07% 2119
574

vexanium

VEX

$ 0.00498972 -0.99% -7.79% -17.39% -56.30% 17.22% -66.22% 1624
575

araw

ARAW

$ 0.00010183 -0.98% 1.62% -2.21% 9.68% 0% 0% 2719
576

visionx

VNX

$ 0.00010183 -0.98% 1.92% -51.11% -81.72% 151.18% 0% 2828
577

nkn

NKN

$ 0.02331930 -0.99% -2.55% -30.46% -67.75% -43.37% -46.41% 149.93M $ 3.49M 266
578

transcodium

TNS

$ 0.00325859 -18.76% -1.36% -2.21% 3.23% 31.78% -38.02% 1748
579

davincicoin

DAC

$ 0.00427690 -0.99% -0.64% 5.31% -31.23% -48.27% -5.10% 1665
580

sentinel

SENT

$ 0.00213845 3.96% 1.65% -58.09% 109.45% 81.93% 10.17% 1873
581

soma

SCT

$ 0.05234115 21.75% 204.19% 262.23% 12.47% 193.66% 23.68% 1067
582

asianfintech

AFIN

$ 0.01333986 2.13% 82.33% 19.72% -66.50% 0% 0% 1345
583

telcoin

TEL

$ 0.00050915 -0.99% 1.78% -18.51% -8.57% 4.67% -26.06% 2292
584

consentium

CSM

$ 0.07148538 -14.30% -37.21% -50.93% -83.18% -93.43% -95.00% 1018
585

m2o

M2O

$ 0.00122197 -0.99% 11.03% 134.69% 1.27% 904.99% 0% 2036
586

bitcoingreen

BITG

$ 0.18176839 7.37% 9.11% -32.27% -62.14% -56.11% -87.71% 898
587

12ships

TSHP

$ 0.02087536 -3.80% -37.48% 0% 0% 0% 0% 1244
588

influencechain

INC

$ 0.00193478 -0.99% -25.74% 3.22% -96.03% -92.85% -95.19% 1899
589

locktrip

LOC

$ 0.52483715 2.53% 18.34% 16.83% -14.33% -45.85% 8.96% 823
590

eden

EDN

$ 0.00315676 -4.08% 12.38% -15.80% -42.36% -25.83% 0%