BTC/USD$ 63,016
BTC/EUR€ 58,985
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,509
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 23.22B
$ 23.22B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,016.44 | -1.15% | -1.61% | -9.22% | 49.57% | 82.36% | 121.70% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,122.608 | -0.23% | 1.91% | -10.75% | 37.67% | 73.79% | 67.55% | 122.37M | $ 382.12B | 2 | |
| 3 | solana |
SOL |
$ 136.55292 | -1.86% | -4.91% | -26.64% | 44.89% | 315.43% | 541.62% | 424.35M | $ 57.94B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002611 | 0.02% | -0.01% | 0.04% | 0.02% | 0.01% | 0.46% | 7.00B | $ 7.01B | 14 | |
| 5 | ripple |
XRP |
$ 0.51579510 | -1.91% | 0.21% | -15.68% | -2.76% | -7.27% | 11.76% | 55.12B | $ 28.43B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000710 | -3.67% | 37.15% | -6.65% | 551.76% | 523.17% | 3129.16% | 420.69T | $ 2.98B | 24 | |
| 7 | tether |
USDT |
$ 0.99953185 | -0.01% | -0.04% | 0.07% | -0.07% | -1.16% | -0.12% | 42.99B | $ 42.97B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14527639 | -1.78% | -6.25% | -23.66% | 81.22% | 109.34% | 84.91% | 129.40B | $ 18.79B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.1289782 | 2.94% | 22.63% | -1.68% | 144.87% | 457.69% | 277.03% | 341.32M | $ 2.43B | 26 | |
| 10 | litecoin |
LTC |
$ 86.580799 | -1.60% | 4.61% | -7.39% | 27.23% | 25.84% | -1.01% | 67.40M | $ 5.83B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002464 | -2.21% | 6.55% | -18.21% | 169.93% | 207.29% | 142.80% | 497.73T | $ 12.26B | 11 | |
| 12 | binancecoin |
BNB |
$ 594.15096 | -0.58% | 6.05% | 3.52% | 94.39% | 161.50% | 79.59% | 154.53M | $ 91.81B | 3 | |
| 13 | dai |
DAI |
$ 0.99986377 | 0.08% | 0.08% | 0.26% | 0.20% | 0.05% | 0.12% | 921 | |||
| 14 | bonk |
BONK |
$ 0.00002395 | -6.13% | 58.85% | -7.12% | 105.79% | 4177.52% | 3826.91% | 41.50T | $ 994.09M | 45 | |
| 15 | dogwifhat |
WIF |
$ 2.6962634 | -5.25% | -4.61% | -11.52% | 681.74% | 0% | 0% | 774 | |||
| 16 | mxc |
MXC |
$ 0.01279800 | -0.69% | -2.16% | -39.57% | 41.79% | 103.95% | -26.49% | 2413 | |||
| 17 | ethena |
ENA |
$ 0.81665318 | -0.91% | -19.11% | 0% | 0% | 0% | 0% | 994 | |||
| 18 | avalanche |
AVAX |
$ 34.147035 | -0.76% | -4.70% | -36.83% | 2.57% | 199.62% | 100.57% | 128.01M | $ 4.37B | 18 | |
| 19 | contentos |
COS |
$ 0.02556384 | -18.48% | 119.54% | 170.82% | 214.12% | 430.55% | 271.23% | 2099 | |||
| 20 | civic |
CVC |
$ 0.17263296 | -9.32% | 3.57% | -26.39% | 78.68% | 68.71% | 67.97% | 1.00B | $ 172.63M | 116 | |
| 21 | tron |
TRX |
$ 0.12058698 | 0.41% | 10.23% | 1.04% | 7.16% | 27.05% | 85.31% | 71.65B | $ 8.64B | 13 | |
| 22 | cardano |
ADA |
$ 0.45519014 | -1.63% | -8.48% | -29.69% | -6.38% | 53.90% | 13.46% | 31.94B | $ 14.54B | 10 | |
| 23 | chainlink |
LINK |
$ 14.159194 | -2.26% | 1.33% | -26.54% | -1.31% | 27.56% | 102.19% | 417.50M | $ 5.91B | 16 | |
| 24 | golem |
GLM |
$ 0.51422635 | 34.70% | 34.00% | -8.47% | 136.18% | 139.74% | 119.84% | 1103 | |||
| 25 | worldcoin |
WLD |
$ 4.7411080 | 0.77% | -5.81% | -43.65% | 95.87% | 162.48% | 0% | 683 | |||
| 26 | arbitrum |
ARB |
$ 1.0491990 | -1.45% | -7.77% | -36.56% | -41.60% | 10.54% | -24.23% | 1.27B | $ 1.33B | 38 | |
| 27 | ethereumclassic |
ETC |
$ 26.690401 | -1.46% | 1.41% | -15.96% | 10.94% | 60.11% | 39.54% | 127.32M | $ 3.39B | 21 | |
| 28 | hederahashgraph |
HBAR |
$ 0.10865046 | -2.12% | 33.01% | -4.41% | 46.00% | 106.63% | 79.85% | 7.13B | $ 775.74M | 53 | |
| 29 | book-of-meme |
BOME |
$ 0.00956040 | -7.22% | -4.53% | -24.01% | 0% | 0% | 0% | 2536 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017242 | -5.62% | 20.99% | -23.32% | 490.67% | 394.17% | 371.86% | 4704 | |||
| 31 | filecoin |
FIL |
$ 5.8098593 | -3.48% | -6.50% | -36.29% | 8.97% | 52.86% | 11.02% | 118.75M | $ 689.92M | 57 | |
| 32 | polygon |
MATIC |
$ 0.69609120 | -0.94% | 1.68% | -30.94% | -11.66% | 8.85% | -29.41% | 6.00B | $ 4.18B | 19 | |
| 33 | polkadot |
DOT |
$ 6.6747722 | -1.28% | -2.05% | -29.27% | 0.10% | 54.53% | 15.45% | 947.85M | $ 6.32B | 15 | |
| 34 | fetchai |
FET |
$ 2.1305304 | -1.25% | -3.88% | -31.28% | 241.97% | 481.29% | 537.73% | 81.54M | $ 173.72M | 115 | |
| 35 | sei |
SEI |
$ 0.56152581 | -3.98% | -3.24% | -37.04% | -12.65% | 403.32% | 0% | 1082 | |||
| 36 | bitcoincash |
BCH |
$ 472.08835 | -2.09% | -1.46% | -12.34% | 93.66% | 91.71% | 302.97% | 19.69M | $ 9.29B | 12 | |
| 37 | sui |
SUI |
$ 1.1706472 | -0.25% | -13.91% | -43.58% | -16.03% | 156.90% | 0% | 878 | |||
| 38 | neo |
NEO |
$ 17.790738 | -2.78% | -2.98% | 12.96% | 61.51% | 94.63% | 66.81% | 70.53M | $ 1.25B | 42 | |
| 39 | eos |
EOS |
$ 0.82444758 | -0.86% | 4.28% | -22.24% | 16.07% | 30.88% | -19.29% | 1.18B | $ 980.02M | 46 | |
| 40 | thorchain |
RUNE |
$ 5.0277828 | -5.52% | -6.27% | -43.45% | 16.80% | 106.23% | 272.86% | 265.17M | $ 1.33B | 39 | |
| 41 | fantom |
FTM |
$ 0.69923212 | -2.83% | -1.68% | -30.02% | 87.21% | 180.57% | 67.01% | 2.54B | $ 1.77B | 32 | |
| 42 | optimism |
OP |
$ 2.3022546 | -1.26% | 0.68% | -37.23% | -24.94% | 62.53% | 6.06% | 214.80M | $ 494.52M | 65 | |
| 43 | aptos |
APT |
$ 8.8005343 | -0.49% | -9.67% | -50.23% | -3.54% | 30.33% | -12.32% | 159.80M | $ 1.40B | 36 | |
| 44 | internet-computer |
ICP |
$ 12.950053 | -0.81% | -9.96% | -29.55% | 1.80% | 221.43% | 143.86% | 136.89M | $ 1.77B | 33 | |
| 45 | ordinals |
ORDI |
$ 41.384746 | -2.60% | -9.83% | -33.17% | -27.20% | 686.27% | 0% | 21.00M | $ 869.07M | 52 | |
| 46 | rendertoken |
RNDR |
$ 7.9412541 | -2.34% | -2.13% | -29.21% | 94.53% | 211.16% | 246.09% | 644 | |||
| 47 | apecoin |
APE |
$ 1.2588641 | -9.15% | 0.39% | -36.85% | -10.88% | -10.92% | -67.74% | 361.25M | $ 454.76M | 68 | |
| 48 | algorand |
ALGO |
$ 0.19407071 | -1.86% | 8.40% | -28.27% | 15.82% | 82.06% | 7.31% | 3.25B | $ 630.88M | 61 | |
| 49 | cosmos |
ATOM |
$ 8.2202051 | -0.93% | -0.88% | -34.87% | -15.05% | 12.26% | -24.76% | 190.68M | $ 1.56B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.7970763 | -2.86% | 57.05% | 80.55% | 158.16% | 171.88% | 86.65% | 722 | |||
| 51 | starknet |
STRK |
$ 1.1367547 | -2.18% | -8.68% | -49.11% | 0% | 0% | 0% | 886 | |||
| 52 | powerledger |
POWR |
$ 0.32560543 | 11.00% | 10.01% | -20.30% | 0.57% | 35.61% | 83.87% | 345.46M | $ 112.48M | 132 | |
| 53 | wormhole |
W |
$ 0.57203360 | -2.36% | -4.68% | 0% | 0% | 0% | 0% | 1079 | |||
| 54 | arweave |
AR |
$ 31.431674 | 1.64% | 7.83% | -26.34% | 251.36% | 499.83% | 311.63% | 43.82M | $ 1.37B | 37 | |
| 55 | uniswap |
UNI |
$ 7.6854417 | -0.18% | 1.48% | -37.18% | 28.27% | 84.84% | 43.72% | 523.25M | $ 4.02B | 20 | |
| 56 | farmland-protocol |
FAR |
$ 0.12281045 | 4.55% | 20.99% | 15.60% | 2705.76% | 4075.78% | 1511.43% | 1515 | |||
| 57 | singularitynet |
AGIX |
$ 0.87210429 | -0.79% | -3.37% | -32.78% | 218.27% | 263.55% | 155.13% | 867.15M | $ 756.25M | 54 | |
| 58 | arkham |
ARKM |
$ 2.0105002 | -3.20% | 13.52% | -27.26% | 266.85% | 415.89% | 0% | 815 | |||
| 59 | maker |
MKR |
$ 2,896.695 | 0.94% | -4.20% | -12.24% | 44.62% | 102.93% | 320.89% | 1.00M | $ 2.91B | 25 | |
| 60 | the-graph |
GRT |
$ 0.26141778 | 0.99% | -1.93% | -34.72% | 63.34% | 146.13% | 88.40% | 1.22B | $ 320.23M | 89 | |
| 61 | celestia |
TIA |
$ 10.071899 | -4.29% | -12.94% | -27.68% | -40.92% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | gala |
GALA |
$ 0.04512960 | -1.94% | -0.50% | -30.88% | 94.57% | 115.79% | 17.59% | 7.54B | $ 340.50M | 85 | |
| 63 | aelf |
ELF |
$ 0.64829006 | 6.98% | 15.91% | 1.97% | 7.53% | 76.91% | 125.80% | 250.00M | $ 162.07M | 117 | |
| 64 | nervosnetwork |
CKB |
$ 0.01687526 | -2.53% | -14.26% | -15.02% | 415.77% | 457.44% | 339.99% | 2263 | |||
| 65 | core |
CORE |
$ 2.2338940 | -1.72% | 9.75% | 123.51% | 348.49% | 400.24% | 45.22% | 799 | |||
| 66 | jupiter |
JUP |
$ 0.97931776 | -1.13% | -7.84% | -24.96% | 0% | 0% | 0% | 1.35B | $ 1.32B | 40 | |
| 67 | zerogoki |
REI |
$ 0.08765326 | -8.99% | 22.87% | -45.50% | 202.86% | 232.68% | 213.77% | 1633 | |||
| 68 | loomnetwork |
LOOM |
$ 0.09561287 | 7.53% | 18.81% | -19.99% | 7.68% | -25.24% | 64.98% | 606.37M | $ 57.97M | 167 | |
| 69 | thetafuel |
TFUEL |
$ 0.10713203 | -7.12% | 21.22% | 26.51% | 148.14% | 177.97% | 115.17% | 3.83B | $ 411.20M | 71 | |
| 70 | jito |
JTO |
$ 3.1236893 | -0.93% | -15.44% | 3.37% | 49.66% | 0% | 0% | 751 | |||
| 71 | ong |
ONG |
$ 0.59039174 | -7.47% | -9.64% | 36.41% | 86.01% | 83.73% | 107.72% | 1073 | |||
| 72 | the-open-network |
TONCOIN |
$ 5.2349130 | -1.62% | -14.94% | 5.48% | 158.61% | 152.52% | 133.68% | 677 | |||
| 73 | sandbox |
SAND |
$ 0.44946426 | -1.24% | -0.80% | -34.21% | -1.29% | 25.12% | -21.47% | 658.22M | $ 295.84M | 92 | |
| 74 | aave |
AAVE |
$ 88.464254 | -1.20% | 2.62% | -29.13% | -3.37% | 4.66% | 27.90% | 10.58M | $ 936.00M | 47 | |
| 75 | pendle |
PENDLE |
$ 5.4328929 | 1.02% | -6.83% | 30.63% | 136.07% | 487.13% | 1054.86% | 674 | |||
| 76 | tokamak-network |
TON |
$ 4.5641533 | -12.34% | -25.36% | 2.99% | 120.98% | 189.38% | 108.40% | 687 | |||
| 77 | stellarlumens |
XLM |
$ 0.11254590 | -1.31% | -0.95% | -15.82% | -3.22% | -2.80% | 20.35% | 28.91B | $ 3.25B | 23 | |
| 78 | injective-protocol |
INJ |
$ 25.563649 | 0.11% | -7.85% | -32.52% | -27.08% | 83.50% | 205.28% | 13.50M | $ 345.32M | 84 | |
| 79 | omni-network |
OMNI |
$ 19.675701 | -4.50% | -25.87% | 0% | 0% | 0% | 0% | 590 | |||
| 80 | binaryx |
BNX |
$ 0.99742502 | 0.97% | 37.27% | 75.33% | 245.94% | 291.79% | 63.32% | 925 | |||
| 81 | slerf |
SLERF |
$ 0.36718505 | -4.83% | -11.28% | -54.56% | 0% | 0% | 0% | 1190 | |||
| 82 | ravencoin |
RVN |
$ 0.03185648 | -2.62% | 3.02% | -6.90% | 70.78% | 70.36% | 33.51% | 8.81B | $ 280.80M | 94 | |
| 83 | conflux-network |
CFX |
$ 0.23584340 | -2.12% | -3.32% | -51.02% | 10.61% | 51.11% | -26.28% | 1304 | |||
| 84 | pyth-network |
PYTH |
$ 0.57319279 | -1.10% | -8.36% | -37.30% | 43.18% | 0% | 0% | 1078 | |||
| 85 | stacks |
STX |
$ 2.5190655 | -2.36% | 2.04% | -25.20% | 66.41% | 295.06% | 243.49% | 786 | |||
| 86 | thetatoken |
THETA |
$ 2.2731976 | -4.22% | 8.64% | -23.71% | 126.44% | 231.50% | 127.73% | 870.50M | $ 1.97B | 30 | |
| 87 | heroes-of-mavia |
MAVIA |
$ 3.3419230 | -1.54% | 9.16% | -42.95% | 0% | 0% | 0% | 741 | |||
| 88 | leverfi |
LEVER |
$ 0.00346256 | -10.08% | 39.49% | 28.50% | 152.25% | 146.57% | 81.41% | 3069 | |||
| 89 | lisk |
LSK |
$ 1.6527836 | -4.44% | -6.63% | -16.80% | 36.01% | 76.44% | 70.50% | 116.21M | $ 192.07M | 111 | |
| 90 | mxtoken |
MX |
$ 4.9810258 | -0.35% | -5.91% | 14.95% | 81.18% | 81.23% | 116.56% | 680 | |||
| 91 | yield-guild-games |
YGG |
$ 0.85181558 | -2.09% | -2.42% | -29.16% | 84.90% | 190.93% | 269.06% | 978 | |||
| 92 | kaspa |
KAS |
$ 0.11275450 | -4.99% | -2.89% | -15.00% | 5.86% | 115.27% | 263.70% | 1538 | |||
| 93 | ontology |
ONT |
$ 0.36794274 | -4.70% | -3.54% | 3.32% | 55.72% | 78.11% | 54.83% | 494.85M | $ 182.07M | 112 | |
| 94 | flow-dapper-labs |
FLOW |
$ 0.88605520 | -1.88% | -0.51% | -35.97% | 15.78% | 62.32% | 0.22% | 1.03B | $ 918.13M | 48 | |
| 95 | decentraland |
MANA |
$ 0.44871040 | -0.65% | 1.54% | -32.41% | -1.12% | 16.48% | -16.99% | 1.05B | $ 471.20M | 66 | |
| 96 | dydx |
DYDX |
$ 2.1285247 | -0.01% | -6.58% | -38.09% | -21.97% | -14.30% | -15.96% | 57.07M | $ 121.48M | 129 | |
| 97 | wrappedbitcoin |
WBTC |
$ 63,105.68 | -1.05% | -1.54% | -8.99% | 50.20% | 82.75% | 122.17% | 463 | |||
| 98 | chiliz |
CHZ |
$ 0.11313284 | -3.01% | 0.35% | -20.19% | 1.07% | 68.99% | -11.22% | 5.54B | $ 627.62M | 62 | |
| 99 | pixels |
PIXEL |
$ 0.41438921 | -3.10% | -5.05% | -44.99% | 0% | 0% | 0% | 1159 | |||
| 100 | manta-network |
MANTA |
$ 1.7083430 | -2.09% | -10.68% | -44.70% | -52.63% | 0% | 0% | 831 | |||
| << Show More >> | |||||||||||||