X
BTC/USD
$ 19,108  1.63%
BTC/EUR
€ 19,778  1.93%
BTC/CNY
¥ 139,600  1.94%
BTC/GBP
£ 17,825  2.33%
BTC/RUB
₽ 1,212,020  1.46%
BTC volume
$ 12.46B
Altcoin volume
$ 18.67B
Crypto market cap
$ 820.71B
# Nume Ticker Ultimul preț % %7d %30d %90d %180d %365d # Monede Plafon de piață MC rank
1

bitcoin

BTC

$ 19,107.91 1.63% -5.12% -17.60% -34.26% -50.75% -58.53% 19.16M $ 366.12B 1
2

ethereum

ETH

$ 1,310.686 1.29% -17.74% -23.02% -21.11% -48.96% -62.52% 122.53M $ 160.60B 2
3

ripple

XRP

$ 0.47013577 -4.38% 25.59% 25.59% 23.20% -40.14% -57.33% 49.84B $ 23.43B 5
4

binanceusd

BUSD

$ 1.0002999 0.05% 0.06% 0.03% 0.04% 0.11% 0.06% 1.68B $ 1.68B 30
5

terra-luna-classic

LUNC

$ 0.00027521 40.00% 5.30% 184.37% 289.65% -100.00% -100.00% 6.53T $ 1.79B 29
6

cosmos

ATOM

$ 14.292276 2.25% 14.73% 25.07% 76.50% -47.47% -30.39% 190.68M $ 2.72B 23
8

usd-coin

USDC

$ 1.0000955 0.03% -0.01% -0.01% 0.00% 0.05% -0.10% 7.00B $ 7.00B 11
9

solana

SOL

$ 32.762370 1.33% -19.38% -19.38% -11.65% -59.75% -82.85% 261.90M $ 8.58B 9
10

chiliz

CHZ

$ 0.25073915 -1.96% 16.29% 71.72% 120.68% 24.98% -25.58% 5.54B $ 1.39B 33
11

cardano

ADA

$ 0.44443889 -0.47% -2.83% -13.50% -22.49% -43.87% -82.01% 31.94B $ 14.19B 8
12

binancecoin

BNB

$ 274.15593 0.08% -1.60% -15.72% -4.19% -26.37% -33.91% 154.53M $ 42.36B 4
13

ethereumclassic

ETC

$ 28.147552 -0.69% -14.29% -22.73% 40.85% 7.07% -51.97% 127.32M $ 3.58B 18
14

dogecoin

DOGE

$ 0.06112768 -0.08% -2.12% -11.47% -18.89% -46.83% -76.04% 129.40B $ 7.91B 10
15

tether

USDT

$ 1.0002918 -0.04% 0.03% 0.03% 0.21% 0.06% 0.00% 42.99B $ 43.00B 3
16

litecoin

LTC

$ 52.999468 1.03% -13.69% -13.69% -6.39% -49.72% -70.51% 67.40M $ 3.57B 19
17

polkadot

DOT

$ 6.3521364 2.44% -24.71% -24.71% -26.57% -64.96% -77.12% 947.85M $ 6.02B 12
18

apecoin

APE

$ 5.5788018 -2.34% 16.60% -20.59% 7.88% 0% 0% 123.24M $ 687.55M 52
19

shiba-inu

SHIB

$ 0.00001101 -0.03% -10.59% -8.66% 8.87% -50.27% 64.52% 497.73T $ 5.47B 13
20

polygon

MATIC

$ 0.74534672 0.77% -19.08% -19.08% 25.75% -46.60% -44.12% 6.00B $ 4.47B 15
21

filecoin

FIL

$ 5.6592556 -0.92% -2.26% -29.69% -16.99% -68.05% -93.59% 118.75M $ 672.03M 54
22

luna

LUNA

$ 2.6834233 22.96% 26.29% 26.29% -5.89% 0% 0% 945
23

algorand

ALGO

$ 0.36841265 -5.22% 25.24% 6.34% -0.04% -47.85% -80.76% 3.25B $ 1.19B 39
24

eos

EOS

$ 1.1800246 1.26% -21.86% 0.08% -0.35% -40.22% -75.11% 1.02B $ 1.21B 38
25

tron

TRX

$ 0.05949191 -0.27% -14.56% -14.56% -24.47% -0.15% -35.88% 71.65B $ 4.26B 17
26

stellarlumens

XLM

$ 0.11544166 -1.45% -1.48% -1.48% -13.02% -37.53% -65.00% 25.46B $ 2.93B 22
27

bitcoincash

BCH

$ 115.82216 2.31% -0.90% -13.96% -30.93% -60.60% -82.51% 18.67M $ 2.16B 27
28

bitdao

BIT

$ 0.47639245 0.96% -24.38% -32.52% -11.89% -55.92% 0% 1339
29

santos-fc-fan-token

SANTOS

$ 18.001563 -2.85% 283.10% 283.10% 303.16% 172.99% 0% 752
30

near-protocol

NEAR

$ 3.6599757 0.31% -15.13% -31.79% -18.54% -64.56% -64.67% 341.32M $ 1.24B 36
31

avalanche

AVAX

$ 17.293077 -0.20% -10.48% -36.90% -21.57% -75.62% -53.18% 128.01M $ 2.21B 26
32

sandbox

SAND

$ 0.85087049 -1.48% -9.64% -34.21% -28.84% -69.46% 7.62% 658.22M $ 560.06M 58
33

polymathnetwork

POLY

$ 0.25243430 18.48% 11.11% 11.11% 7.10% -34.47% -66.02% 348.41M $ 87.95M 129
34

reserverights

RSR

$ 0.00799073 1.37% 12.24% 12.24% -7.20% -33.54% -79.45% 9.34B $ 74.69M 138
35

wrappedbitcoin

WBTC

$ 19,112.17 1.62% -17.82% -17.82% -34.22% -50.75% -58.52% 579
36

uniswap

UNI

$ 5.7076819 0.80% -9.74% -32.42% 18.60% -32.54% -75.34% 523.25M $ 2.98B 21
37

just

JST

$ 0.02490931 1.06% -24.24% -24.24% -36.19% -48.65% -68.56% 2.26B $ 56.30M 152
38

decentraland

MANA

$ 0.69571053 -0.30% -10.88% -31.77% -21.84% -69.89% -18.46% 1.05B $ 730.59M 50
39

lazio-fan-token

LAZIO

$ 7.0438598 -9.26% 116.42% 116.42% 173.80% 39.78% 0% 832
40

aave

AAVE

$ 74.603639 1.22% -13.17% -24.09% -15.25% -37.97% -77.39% 10.58M $ 789.34M 49
41

optimism

OP

$ 0.90690238 0.25% -22.63% -44.39% 3.19% 0% 0% 1187
42

compound

COMP

$ 63.959936 4.17% 36.04% 8.14% 24.58% -37.08% -84.34% 2.56M $ 163.81M 102
43

injective-protocol

INJ

$ 1.7420592 -3.02% 13.61% 15.90% -11.11% -65.28% -85.59% 13.50M $ 23.53M 200
44

waves

WAVES

$ 3.8686183 -0.66% -37.67% -37.67% -44.77% -85.48% -85.93% 100.00M $ 386.86M 71
45

monero

XMR

$ 143.19133 1.51% -10.30% -10.30% -17.70% -22.71% -44.30% 16.92M $ 2.42B 24
46

gala

GALA

$ 0.04056936 0.00% -19.57% -32.29% -41.25% -81.02% 92.28% 7.54B $ 306.09M 81
47

ravencoin

RVN

$ 0.03719462 -1.68% -5.71% -5.71% 47.42% -27.13% -69.13% 8.81B $ 327.85M 78
48

wemix

WEMIX

$ 1.7250020 1.09% -16.60% -36.67% -50.59% -61.26% 47.00% 1021
49

lido-dao-token

LDO

$ 1.5984849 1.48% -22.84% -29.42% 59.80% -33.10% -68.12% 1031
50

axie-infinity

AXS

$ 12.363386 -0.25% -11.66% -30.07% -31.46% -73.46% -81.81% 43.25M $ 534.75M 59
51

kyber

KNC

$ 1.1482346 -1.42% -35.04% -24.97% -35.15% -58.16% -35.15% 180.93M $ 207.75M 93
52

stepn

GMT

$ 0.62474239 1.28% -33.19% -33.19% -31.06% 0% 0% 600.00M $ 374.84M 72
53

quant

QNT

$ 118.55895 1.95% 12.02% 12.02% 94.00% 2.29% -61.97% 12.07M $ 1.43B 32
54

curve-dao-token

CRV

$ 0.89924501 1.21% -21.93% -30.25% -12.40% -54.51% -54.52% 546.95M $ 491.84M 63
55

fc-porto

PORTO

$ 5.9102640 -9.59% -16.87% 80.06% 157.94% 43.70% 0% 855
56

1inch

1INCH

$ 0.61004266 1.70% -26.73% -26.73% -19.36% -54.21% -79.07% 150.91M $ 92.06M 126
57

internet-computer

ICP

$ 6.0139836 1.85% -25.70% -25.70% -1.22% -62.56% -90.21% 136.89M $ 823.30M 46
58

alpine-f1-team-fan-token

ALPINE

$ 3.8098744 -4.27% 26.27% 26.27% 29.56% -59.82% 0% 903
59

pancakeswap

CAKE

$ 4.5881435 -0.28% 8.84% 8.84% 8.65% -22.85% -77.21% 147.11M $ 674.96M 53
60

fantom

FTM

$ 0.22641096 0.86% -17.06% -39.43% -26.28% -80.87% -85.53% 2.54B $ 575.34M 57
61

ark

ARK

$ 0.39213102 -4.04% -4.41% -21.35% -25.86% -53.85% -75.44% 146.61M $ 57.49M 148
62

zcash

ZEC

$ 57.525316 2.54% -15.62% -15.62% -33.32% -62.03% -57.55% 15.34M $ 882.85M 44
63

cryptocomchain

CRO

$ 0.11293171 -2.10% -21.74% -21.74% -31.78% -70.82% -33.61% 18.46B $ 2.08B 28
64

ftxtoken

FTT

$ 23.775426 1.22% -21.78% -21.78% -13.76% -41.90% -68.83% 94.34M $ 2.24B 25
65

constitutiondao

PEOPLE

$ 0.02262160 -0.61% 10.13% -29.90% 12.80% -58.03% 0% 2562
66

flow-dapper-labs

FLOW

$ 1.6264135 -1.05% -40.83% -40.83% -28.94% -70.78% -92.27% 1.03B $ 1.68B 31
67

zilliqa

ZIL

$ 0.03139171 -0.83% -28.58% -28.58% -31.11% -22.56% -69.62% 14.12B $ 443.40M 66
68

hederahashgraph

HBAR

$ 0.05971179 1.35% -5.48% -19.95% -26.39% -70.93% -81.27% 7.13B $ 426.33M 67
69

enjin

ENJ

$ 0.46131310 0.54% -11.10% -31.27% -20.56% -65.04% -73.25% 767.10M $ 353.87M 76
70

ethereum-name-service

ENS

$ 13.964434 1.21% -19.20% -19.20% 34.54% 2.75% 0% 772
71

dash

DASH

$ 41.280076 0.31% -8.01% -21.93% -23.46% -58.54% -79.53% 10.92M $ 451.07M 64
72

reef

REEF

$ 0.00508869 0.16% 17.36% 17.36% 27.86% -36.99% -77.25% 14.80B $ 75.35M 136
73

neo

NEO

$ 8.2494284 0.42% -28.80% -28.80% -27.37% -59.50% -83.19% 70.53M $ 581.90M 56
74

thetatoken

THETA

$ 1.0827205 0.17% -31.03% -31.03% -17.22% -61.74% -84.09% 870.50M $ 942.51M 43
75

synthetixnetwork

SNX

$ 2.2906289 -1.51% -42.30% -42.30% -6.45% -45.21% -79.30% 144.61M $ 331.25M 77
76

oasis-network

ROSE

$ 0.06219603 2.28% -24.50% -24.50% -0.19% -71.38% -75.37% 2088
77

maker

MKR

$ 689.67632 -2.53% -37.06% -37.06% -33.93% -60.31% -77.19% 1.00M $ 693.52M 51
78

binance-beacon-eth

BETH

$ 1,292.102 1.12% -15.93% -22.30% -19.66% -47.53% -61.79% 602
79

dydx

DYDX

$ 1.3159134 8.05% -14.39% -43.78% -17.89% -71.46% -89.78% 57.07M $ 75.10M 137
80

abbccoin

ABBC

$ 0.16272917 0.44% -5.31% 231.08% 78.41% 57.69% 12.93% 505.08M $ 82.19M 131
81

vechain

VET

$ 0.02253512 0.62% -27.55% -27.55% -23.40% -51.28% -81.00% 55.45B $ 1.24B 35
82

yearnfinance

YFI

$ 8,152.650 0.73% -26.72% -26.72% 15.82% -55.60% -76.49% 36.66K $ 298.92M 82
83

elrond

EGLD

$ 46.344369 0.09% -12.20% -25.10% -18.09% -66.44% -72.99% 17.14M $ 794.80M 48
84

uma

UMA

$ 2.3779786 0.60% -20.89% -20.89% -14.03% -69.44% -78.52% 55.78M $ 132.64M 108
85

thorchain

RUNE

$ 1.5916921 0.35% -18.21% -41.12% -39.34% -75.62% -82.30% 265.17M $ 422.07M 68
86

dai

DAI

$ 0.99747787 0.01% -0.22% -0.31% -0.27% -0.91% -0.29% 1131
87

usdd

USDD

$ 0.99950715 0.02% 0.12% -0.07% 0.01% 0% 0% 1130
88

helium

HNT

$ 4.6065853 2.50% -47.28% -47.28% -58.38% -78.19% -77.77% 879
89

stargate-finance

STG

$ 0.54251607 -2.06% -20.70% 41.66% 3.04% 0% 0% 1309
90

trueusd

TUSD

$ 1.0000780 -0.03% 0.04% 0.04% 0.49% 0.06% 0.04% 197.66M $ 197.67M 96
91

sushi

SUSHI

$ 1.0378056 -0.29% -2.79% -27.59% -24.45% -63.89% -90.81% 244.70M $ 253.95M 85
92

the-graph

GRT

$ 0.10056692 -0.70% -20.36% -20.36% -26.34% -68.44% -87.78% 1.22B $ 123.19M 112
93

lisk

LSK

$ 0.97974346 2.56% -16.71% -16.71% -20.19% -53.94% -73.98% 116.21M $ 113.85M 116
94

ocean

OCEAN

$ 0.16718844 3.94% -19.10% -19.10% -38.85% -62.84% -78.02% 314.11M $ 52.51M 156
95

loopring

LRC

$ 0.29398445 -0.15% -31.82% -31.82% -38.65% -57.41% -32.62% 1.32B $ 388.05M 70
96

gods-unchained

GODS

$ 0.46255481 -2.39% 46.80% 14.04% -29.49% -56.56% 0% 1351
97

bandprotocol

BAND

$ 1.2001517 -1.48% -34.34% -34.34% -36.04% -64.44% -85.55% 35.19M $ 42.23M 165
98

coti

COTI

$ 0.10227083 -4.60% 11.16% -9.35% -14.40% -47.02% -66.32% 868.67M $ 88.83M 127
99

project-galaxy

GAL

$ 2.6568042 0.51% 5.07% -24.85% -22.75% 0% 0% 950
100

grove

GVR

$ 0.00000000 2.07% 0% 0% 0% 0% 0% 8124
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more