BTC/USD
$ 7,121  -2.13%
BTC/EUR
€ 6,382  -2.20%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,327  -2.38%
BTC/RUB
₽ 465,011  -2.06%
BTC volume
$ 5.60B
Altcoin volume
$ 11.91B
Crypto market cap
$ 187.84B
# Nume Ticker Ultimul preț % %7d %30d %90d %180d %365d # Monede Plafon de piață MC rank
1

bitcoin

BTC

$ 7,120.698 -2.13% -25.82% -13.22% -39.55% 23.58% 11.33% 18.10M $ 128.89B 1
2

ethereum

ETH

$ 142.73398 -1.63% -22.52% -19.06% -38.51% -17.62% -29.02% 108.91M $ 15.54B 2
3

litecoin

LTC

$ 43.665091 -1.79% -27.56% -23.65% -55.85% -41.85% -15.21% 63.83M $ 2.78B 5
4

bitcoincash

BCH

$ 207.40221 -1.98% -21.40% -7.19% -39.92% -28.06% -55.20% 18.16M $ 3.76B 4
5

eos

EOS

$ 2.5872584 -1.58% -24.19% -14.02% -41.83% -47.27% -51.81% 1.04B $ 2.69B 6
6

ripple

XRP

$ 0.21746610 -1.48% -24.83% -14.45% -33.47% -28.26% -52.72% 43.31B $ 9.41B 3
7

neo

NEO

$ 8.8875803 -0.46% -26.27% 20.81% -27.04% -3.39% -45.18% 70.53M $ 626.91M 18
8

tron

TRX

$ 0.01395656 -1.12% -27.44% -3.72% -40.16% -41.91% -39.05% 66.68B $ 930.65M 14
9

platincoin

PLC

$ 5.6440074 -1.48% -25.21% -20.19% -81.01% -70.94% 23.91% 759
10

zb

ZB

$ 0.18734555 -1.34% -35.75% -37.41% -47.59% -39.18% -13.67% 904
11

ethereumclassic

ETC

$ 3.8071573 -1.52% -20.98% -18.18% -39.24% -33.40% -58.42% 109.78M $ 417.95M 21
12

qtum

QTUM

$ 1.7702094 -5.35% -20.27% 3.43% -43.35% -27.08% -54.89% 89.40M $ 158.26M 32
13

cosmos

ATOM

$ 4.2233570 5.99% 32.45% 66.79% 14.19% -11.02% 0% 190.68M $ 805.34M 16
14

bitcoinsv

BCHSV

$ 94.033299 -0.18% -34.76% 12.81% -38.88% 75.02% 0% 18.16M $ 1.70B 9
15

stellarlumens

XLM

$ 0.05183867 -2.13% -19.26% -13.29% -37.84% -47.11% -77.96% 19.96B $ 1.03B 12
16

dash

DASH

$ 50.111932 -1.35% -31.33% -29.21% -61.36% -58.44% -67.63% 9.21M $ 461.54M 20
17

zcash

ZEC

$ 32.489251 -2.73% -15.98% -12.81% -51.64% -46.26% -72.61% 8.08M $ 262.76M 27
19

monero

XMR

$ 51.587894 -2.06% -14.52% -10.46% -43.79% -23.58% -51.45% 16.92M $ 873.08M 15
20

binancecoin

BNB

$ 14.420410 -3.14% -25.50% -7.70% -48.67% -35.64% 50.34% 99.01M $ 1.42B 10
21

tezos

XTZ

$ 1.6962214 -4.08% 98.33% 84.33% 20.11% 35.46% 30.04% 661.98M $ 1.12B 11
22

paxosstandard

PAX

$ 1.0034487 -0.19% 3.62% 0.02% 0.41% -0.95% 0.32% 109.64M $ 110.02M 39
23

ontology

ONT

$ 0.59073308 -3.81% -35.94% -4.08% -40.40% -44.93% -64.93% 494.85M $ 292.32M 25
24

weshowtoken

WET

$ 0.00413000 -8.44% 7.75% -38.49% -64.94% -87.62% 0% 1596
25

abbccoin

ABBC

$ 0.18200503 -1.67% -38.20% -15.21% 34.36% -5.79% -52.24% 505.08M $ 91.92M 47
26

algorand

ALGO

$ 0.25812529 -5.62% 14.41% 11.60% -63.83% 0% 0% 430.28M $ 111.06M 38
27

omisego

OMG

$ 0.70749183 -0.83% -29.08% -15.32% -54.81% -56.04% -78.27% 140.24M $ 99.22M 42
28

tether

USDT

$ 1.0040184 0.21% 1.58% -1.08% -1.22% -0.45% 0.57% 2.47B $ 2.48B 7
29

waykichain

WICC

$ 0.11784754 -5.33% -27.84% -5.01% -29.19% -49.93% -48.18% 175.40M $ 20.67M 111
30

tomochain

TOMO

$ 0.43087341 20.10% 47.35% 36.05% -17.17% -27.52% 10.73% 65.23M $ 28.10M 96
31

powerledger

POWR

$ 0.04130004 -1.10% -8.58% -13.04% -42.90% -63.03% -74.57% 345.46M $ 14.26M 132
32

cardano

ADA

$ 0.03638676 -2.13% -15.00% -8.57% -36.44% -45.75% -50.05% 25.92B $ 943.40M 13
33

bat

BAT

$ 0.17965520 -4.59% -23.75% -7.26% -23.20% -48.18% -41.02% 1.50B $ 269.48M 26
34

maticnetwork

MATIC

$ 0.01388536 -13.25% -4.67% 3.40% 33.96% 270.75% 0% 470.34M $ 6.53M 197
35

huobitoken

HT

$ 2.7302179 -1.96% -25.63% -13.78% -42.07% 17.29% 78.33% 50.00M $ 136.51M 34
36

beam

BEAM

$ 0.57877030 -3.50% 0.83% -34.09% -50.89% 15.74% 0% 44.65M $ 25.84M 99
37

gomics

GOM

$ 0.53761267 6.08% 50.95% 71.47% 0% 0% 0% 841
38

vechain

VET

$ 0.00548293 -5.80% 36.54% 59.42% 3.44% -12.70% -47.41% 55.45B $ 304.05M 23
39

okb

OKB

$ 2.5373894 -3.38% -14.53% 18.98% -21.73% 55.75% 0% 773
40

bittorrent

BTT

$ 0.00028482 -2.13% -23.77% -30.43% -59.70% -50.57% 0% 170.42B $ 48.53M 69
41

grin

GRIN

$ 1.1334727 -5.22% 12.68% -16.76% -64.27% -44.89% 0% 28.66M $ 32.49M 90
42

mixin

XIN

$ 211.13210 -1.56% 17.47% 15.21% -9.27% 19.09% 51.69% 728
43

waves

WAVES

$ 0.67902973 8.63% -15.04% -23.87% -51.38% -68.52% -63.39% 100.00M $ 67.90M 53
44

dogecoin

DOGE

$ 0.00213620 1.25% -17.57% -3.38% -30.25% -15.74% -43.39% 122.46B $ 261.61M 28
45

foin

FOIN

$ 2,761.790 -1.22% 69.25% 91.37% 46.65% 81.83% 269.60% 723
46

status

SNT

$ 0.01004018 -1.43% -22.16% -18.81% -51.57% -55.43% -73.97% 3.47B $ 34.84M 85
47

molecularcoin

MOF

$ 1.5525257 -1.19% 101.62% 216.25% 4249.96% 2828.75% 1241.86% 42.25M $ 65.59M 55
48

iostoken

IOST

$ 0.00548293 3.24% -11.29% 3.01% -45.24% -49.92% -55.12% 6.79B $ 37.25M 82
49

wholenetwork

NODE

$ 0.00640862 3.63% -48.51% -33.81% 0% 0% 0% 1455
50

cryptocom

MCO

$ 4.3276040 -1.50% 4.77% 51.03% 6.32% -13.90% -1.00% 31.58M $ 136.69M 33
51

zilliqa

ZIL

$ 0.00505569 -8.57% -15.36% -6.45% -51.23% -69.75% -85.86% 6.58B $ 33.27M 88
52

seele

SEELE

$ 0.14155947 -1.18% 145.11% 185.23% 420.26% 1667.49% 647.75% 696.70M $ 98.62M 45
53

bytom

BTM

$ 0.07398404 -3.70% -53.85% 29.82% -37.75% -24.70% -61.75% 987.00M $ 73.02M 50
54

youchain

YOU

$ 0.04265297 -1.47% -18.86% -20.15% 4.05% 166.28% 587.52% 418.50M $ 17.85M 123
55

truechain

TRUE

$ 0.20941971 -3.12% -35.99% -10.24% -50.66% -69.40% -50.07% 74.00M $ 15.49M 130
56

nem

XEM

$ 0.03517624 -2.52% -18.03% -10.69% -45.70% -34.36% -62.61% 8.99B $ 316.58M 22
57

tmtg

TMTG

$ 0.00413000 57.68% 531.21% 530.37% 169.71% 12.00% -90.05% 1594
58

irisnet

IRIS

$ 0.01993795 -0.35% -0.45% 15.95% -41.63% -70.40% 0% 2.00B $ 40.02M 77
59

0x

ZRX

$ 0.21055903 -4.49% -26.38% -3.82% -1.84% -24.78% -74.11% 587.71M $ 123.74M 36
60

trueusd

TUSD

$ 1.0010277 0.04% 3.71% -0.22% -0.02% -2.69% -0.06% 197.66M $ 197.86M 30
61

hypercash

HC

$ 1.1726365 -3.07% -29.76% -27.92% -56.43% 3.45% -37.10% 797
62

enjin

ENJ

$ 0.07569301 -8.74% 14.12% 13.89% -5.50% -47.54% 52.91% 767.10M $ 58.06M 58
63

bitcoingold

BTG

$ 5.6378022 -1.35% -29.80% -27.98% -68.24% -68.86% -79.43% 17.51M $ 98.74M 44
64

nexo

NEXO

$ 0.09306751 -1.83% -4.24% 5.14% 2.75% 8.99% -46.97% 560.00M $ 52.11M 64
65

planet

PLA

$ 0.31395156 -1.23% 2.88% 1.03% 0% 0% 0% 9.99M $ 3.13M 250
66

decentraland

MANA

$ 0.02606175 -3.45% -20.14% -12.80% -37.32% -50.46% -66.84% 1.05B $ 27.36M 98
67

measurabledata

MDT

$ 0.00776156 -3.89% -42.79% -24.77% 31.79% -7.74% 14.49% 557.64M $ 4.32M 225
68

augur

REP

$ 9.9053177 -2.79% 16.71% 21.47% -21.53% -52.75% -31.24% 11.00M $ 108.95M 40
69

lambda

LAMB

$ 0.02919486 -4.46% -14.89% -37.78% -85.12% -52.24% 0% 752.67M $ 21.97M 107
70

fetchai

FET

$ 0.04614212 -10.04% 16.94% 32.90% -38.50% -62.77% 0% 81.54M $ 3.76M 238
71

ravencoin

RVN

$ 0.02271502 -5.96% -21.88% -25.23% -45.83% -52.10% -52.39% 5.06B $ 115.14M 37
72

insightchain

INB

$ 0.52593473 -1.45% -31.33% 63.47% 69.32% 108.78% 0% 349.90M $ 184.02M 31
73

valortoken

VALOR

$ 0.25371045 2.90% -45.49% -56.43% -85.21% -94.35% 0% 891
74

bancor

BNT

$ 0.25228631 -2.38% -23.39% -28.08% -49.19% -57.74% -81.20% 76.67M $ 19.34M 114
75

cryptocomchain

CRO

$ 0.02990693 1.25% -24.26% -26.66% -50.22% -58.38% 0% 1127
76

arcblock

ABT

$ 0.12639238 -6.50% -27.23% -13.53% -50.80% -59.71% -29.20% 92.27M $ 11.66M 142
77

unussedleo

LEO

$ 0.88403461 -0.52% -10.51% -14.89% -33.01% 0% 0% 820
78

gamexcoin

GXC

$ 0.41421098 -2.73% -28.72% -4.63% -78.65% 0% 0% 726.38M $ 300.87M 24
79

aelf

ELF

$ 0.05568385 -3.85% -42.95% -27.57% -51.41% -66.76% -82.64% 250.00M $ 13.92M 135
80

wink

WIN

$ 0.00007120 -2.13% -23.86% -13.04% 0% 0% 0% 3018
81

adrenaline

ADN

$ 0.00028482 -2.13% -39.13% -42.15% -39.55% 21.89% -25.79% 2348
82

tigercash

TCH

$ 0.01459743 -0.67% -3.11% -20.42% -51.21% -29.04% 0% 1256
83

holotoken

HOT

$ 0.00064086 -2.13% -25.63% -2.17% -31.99% -47.04% -37.37% 161.33B $ 103.39M 41
84

kucoinshares

KCS

$ 0.92960708 -3.84% -26.12% -17.20% -48.69% -14.63% -15.81% 91.04M $ 84.63M 48
85

gatechaintoken

GT

$ 0.37625766 -1.38% -31.48% -28.64% 0% 0% 0% 865
86

loomnetwork

LOOM

$ 0.01901226 2.08% -13.53% -27.44% -61.11% -70.49% -83.47% 606.37M $ 11.52M 143
87

vite

VITE

$ 0.01338691 -21.37% 23.53% 10.24% -50.15% -47.32% -61.31% 162.29M $ 2.17M 297
88

golem

GNT

$ 0.03425055 -4.12% -22.84% -25.44% -44.61% -54.24% -80.04% 820.00M $ 28.08M 97
89

cybermiles

CMT

$ 0.01253242 -2.13% -36.31% -33.74% -68.98% -59.57% -86.34% 800.00M $ 10.02M 153
90

binanceusd

BUSD

$ 1.0057985 0.23% 1.49% 0.03% 0% 0% 0% 811
91

kyber

KNC

$ 0.20479126 -7.04% 17.31% 10.91% 10.53% -10.43% -52.30% 226.00M $ 46.28M 71
92

icon

ICX

$ 0.12731807 -3.05% -20.59% -24.23% -47.50% -62.34% -80.07% 473.40M $ 60.27M 57
93

mindol

MIN

$ 3.5261695 -0.84% 1250.00% 1404.59% 631.75% 217.45% 0% 765
94

omnitude

ECOM

$ 0.02741468 -1.62% -32.53% -90.78% -58.44% -57.67% -66.82% 1146
95

swipe

SXP

$ 1.1249990 3.82% -31.81% -34.02% 0% 0% 0% 61.13M $ 68.77M 52
96

shinechain

SHE

$ 0.00049844 -2.13% -35.10% -44.67% -73.55% -94.94% -64.58% 2209
97

ong

ONG

$ 0.10289408 -3.53% -39.25% -22.77% -56.61% -75.35% -88.33% 954
98

karatgoldcoin

KBC

$ 0.03717004 -12.67% 69.75% 51.31% 11.90% -9.14% 175.43% 1095
99

apis

APIS

$ 0.00042724 -2.13% 11.08% 4.35% -63.73% -80.99% -87.63% 4.41B $ 1.88M 312
100

walton

WTC

$ 0.44995688 -4.09% -41.84% -37.69% -74.66% -78.11% -86.63% 70.00M $ 31.49M 91
101

noizchain

NOIZ

$ 0.27991462 -11.88% -37.51% -31.74% -53.94% 0% 0% 879
102

playcoin

PLY

$ 0.00356034 63.12% 3.21% -23.72% -63.14% -81.83% -96.72% 1628
103

originsport

ORS

$ 0.00498448 -8.65% -81.13% -39.73% -75.11% -1.70% -65.97% 1535
104

republictoken

REN

$ 0.03674280 5.87% -28.67% -11.86% -73.65% 42.34% -14.13% 520.32M $ 19.11M 115
105

mircoin

MIR

$ 0.00320431 0.10% -9.78% 144.58% -14.99% -53.66% -92.22% 1652
106

nuls

NULS

$ 0.27599824 -1.49% -27.10% -26.51% -48.60% -60.21% -75.48% 92.30M $ 25.47M 100
107

aion

AION

$ 0.05710799 -4.16% -28.31% -19.16% -44.91% -71.30% -86.62% 167.48M $ 9.56M 162
108

kcash

KCASH

$ 0.00690707 28.29% -6.64% -3.04% -51.54% -73.24% -56.97% 1433
109

datacoin

DATA

$ 0.01545191 -18.31% 23.83% 32.89% 22.60% -15.14% -64.47% 1244
110

polymathnetwork

POLY

$ 0.02186054 -8.39% -14.66% -18.11% -56.54% -74.10% -92.54% 348.41M $ 7.61M 180
111

insolar

INS

$ 0.19624642 8.72% -1.61% 2.73% -24.95% -36.44% -58.56% 28.08M $ 5.51M 211
112

swftcoin

SWFTC

$ 0.00092569 -9.12% -19.86% -13.05% -43.87% -68.50% -60.88% 1.75B $ 1.61M 329
113

pundix

NPXS

$ 0.00014241 -2.12% 48.33% -13.04% -75.82% -75.28% -90.72% 51.17B $ 7.28M 191
114

ternio

TERN

$ 0.00954173 0.11% 5.75% 7.90% -45.63% -48.25% -46.91% 1343
115

nebulas

NAS

$ 0.39996958 -3.64% -38.38% -17.58% -57.96% -58.34% -72.94% 35.50M $ 14.19M 133
116

harmony

ONE

$ 0.00477086 -11.39% -6.41% -2.89% -50.00% 0% 0% 1553
117

axe

AXE

$ 0.42674341 -0.31% -33.65% -58.16% -72.24% 0% 0% 854
118

dragontoken

DT

$ 1.8839942 -0.84% -19.79% -31.83% -60.27% 19.32% 0% 779
119

sessia

KICKS

$ 0.15345103 -1.72% 0.08% 0.81% 0% 0% 0% 919
120

educare

EKT

$ 0.10837701 10.02% -22.61% -34.55% -20.89% 105.34% 575.10% 350.00M $ 37.93M 81
121

iotchain

ITC

$ 0.10360615 -2.46% -27.41% -13.69% -58.74% -16.33% -52.21% 71.41M $ 7.39M 186
122

newton

NEW

$ 0.00220741 -2.13% -39.38% -18.31% -10.76% -42.82% 0% 1766
123

verge

XVG

$ 0.00448603 4.51% 3.67% 16.56% -25.32% -39.65% -67.53% 12.79B $ 57.39M 61
124

egretia

EGT

$ 0.00163776 -6.21% -14.84% -26.07% -97.51% -28.94% 34.77% 1858
125

coni

CONI

$ 0.01231880 2.62% -29.62% -45.69% -58.99% -60.48% -56.62% 1284
126

1sg

1SG

$ 0.71961770 -1.67% -4.20% -0.64% -10.33% -5.13% 0% 22.22M $ 15.99M 129
127

zcoin

XZC

$ 3.1991871 -1.90% -37.01% -40.83% -63.65% -50.83% -68.37% 7.70M $ 24.64M 101
128

silverway

SLV

$ 0.37704094 7.67% -57.75% -60.38% -42.22% 0% 0% 864
129

metaverse

ETP

$ 0.38024525 -0.13% -4.05% -28.29% -56.69% -33.72% -87.79% 36.33M $ 13.81M 136
130

bitztoken

BZ

$ 0.16897415 -0.02% -36.50% -38.44% -13.63% 76.32% 47.10% 112.64M $ 19.03M 116
131

decred

DCR

$ 19.562479 -1.80% 24.54% 16.08% -33.24% -24.78% -53.52% 10.78M $ 211.01M 29
132

cocosbcx

COCOS

$ 0.00064086 -11.91% -33.30% -21.74% 0% 0% 0% 2126
133

siacoin

SC

$ 0.00170896 -6.04% -15.42% -0.63% -36.92% -35.52% -73.54% 30.40B $ 51.95M 65
134

hycon

HYC

$ 0.00242103 -4.92% -47.11% -49.02% -64.56% -67.43% -88.32% 1739
135

civic

CVC

$ 0.02442399 1.12% -42.95% -35.86% -51.33% -65.82% -83.48% 1.00B $ 24.42M 103
136

12ships

TSHP

$ 0.01174915 -8.76% -32.14% -14.60% 0% 0% 0% 1292
137

onerootnetwork

RNT

$ 0.00925690 1.79% -10.01% -45.39% -68.94% -84.14% -87.37% 284.07M $ 2.62M 272
138

lightningbitcoin

LBTC

$ 1.6109154 -1.76% -17.69% -24.20% -59.60% -76.90% -59.89% 790
139

airswap

AST

$ 0.02043640 -0.74% -15.17% -23.13% -41.19% -49.11% -80.47% 150.00M $ 3.06M 254
140

cortex

CTXC

$ 0.07013887 -4.64% -15.87% -24.13% -52.59% -50.29% -76.36% 149.79M $ 10.50M 151
141

conun

CON

$ 0.00256345 21.50% -44.42% -58.81% -74.99% -93.90% 0% 1720
142

gifto

GTO

$ 0.01025380 -6.66% -21.79% -26.77% -50.26% -63.00% -84.96% 1.00B $ 10.25M 152
143

aeternity

AE

$ 0.14768327 -3.52% -37.83% -7.65% -51.78% -69.88% -87.56% 259.45M $ 38.31M 80
144

bitcoindiamond

BCD

$ 0.39206561 6.90% -32.65% -19.19% -54.05% -59.64% -76.10% 153.75M $ 60.28M 56
145

dimensionchain

EON

$ 0.29379998 -0.85% -7.85% -4.22% 0% 0% 0% 876
146

bitmaxtoken

BTMX

$ 0.04884798 -0.97% -29.75% -21.82% -57.29% -40.76% 0% 1049
147

hpb

HPB

$ 0.08089112 -4.56% -56.51% -60.13% -79.61% -75.52% -88.41% 983
148

iota

IOT

$ 0.18955297 -2.24% -29.48% -29.49% -35.35% -30.51% -60.88% 2.77B $ 526.86M 19
149

loopring

LRC

$ 0.02321347 -1.22% -31.39% -29.66% -42.88% -61.41% -80.19% 286.17M $ 6.64M 195
150

celernetwork

CELR

$ 0.00384517 -8.88% -10.67% -14.62% -56.47% -57.22% 0% 2.74B $ 10.55M 150
151

thetatoken

THETA

$ 0.08957837 -0.95% -8.05% 8.19% -31.67% -1.42% -3.61% 588.08M $ 52.67M 63
152

polkadot

DOT

$ 84.377633 0.32% -11.40% -19.77% -44.26% 0% 0% 732
153

hyperion

HYN

$ 0.07448249 -1.37% 18.35% 33.37% -6.18% 37.65% 0% 993
154

coinextoken

CET

$ 0.01417018 0.92% -41.19% -16.40% -21.88% -28.51% 4.02% 1260
155

bdttoken

BDT

$ 0.06031230 1.22% 6.58% 102.90% 85.94% 3522.38% 0% 1020
156

simpletoken

OST

$ 0.01174915 -5.56% 4.37% 6.27% -5.00% -48.25% -77.43% 187.29M $ 2.20M 296
157

fusion

FSN

$ 0.21824938 -4.37% -23.05% -16.21% -81.71% -69.41% -77.60% 27.58M $ 6.02M 203
158

ultiledger

ULT

$ 0.02456640 -0.10% -3.25% -10.19% -19.78% 255.30% 0% 1164
159

groestlcoin

GRS

$ 0.17581002 -6.95% -13.25% -10.13% -36.49% -52.15% -66.37% 74.00M $ 13.01M 137
160

zip

ZIP

$ 0.00007120 -2.13% -63.05% -56.52% -87.91% -84.56% -94.14% 16.19B $ 1.15M 353
161

echoin

EC

$ 0.00804638 12.85% -68.61% -84.08% 0% 0% 0% 1379
162

gochain

GO

$ 0.01481105 -1.18% 71.45% 43.55% 23.28% -29.96% -78.30% 1255
163

aurora

AOA

$ 0.00512690 0.67% -26.97% -26.49% -78.13% -70.44% -81.40% 1522
164

starchain

STC

$ 0.00270586 -4.64% -50.68% -75.88% 14.86% -20.41% -35.90% 1697
165

fantom

FTM

$ 0.01125070 -0.87% -16.83% -4.78% -52.24% 25.97% -52.59% 1.81B $ 20.40M 112
166

ignis

IGNIS

$ 0.02663140 -5.90% 11.52% 6.28% -32.31% 39.64% -30.96% 1154
167

fairgame

FAIR

$ 0.00135293 -2.13% -55.95% -54.20% -80.53% -60.87% -73.56% 1929
168

lisk

LSK

$ 0.59785377 -5.23% -22.59% -30.75% -60.35% -65.38% -78.40% 116.21M $ 69.47M 51
169

bitforextoken

BF

$ 0.00761914 -0.26% -44.69% -24.35% 0% 0% 0% 1394
170

quant

QNT

$ 4.2676478 -2.31% -29.84% -30.96% -54.41% 87.38% 45.10% 12.07M $ 51.52M 67
171

elastos

ELA

$ 1.5251110 -0.01% -30.88% -23.76% -53.16% -50.41% -74.33% 5.05M $ 7.70M 177
172

funfair

FUN

$ 0.00348914 -12.80% 0.71% -9.52% 23.42% -38.21% -74.86% 10.99B $ 38.38M 79
173

nano

NANO

$ 0.74454015 -5.24% -13.01% 1.22% -36.01% -48.47% -62.06% 133.24M $ 99.20M 43
174

bitshares

BTS

$ 0.01844260 -1.75% -37.82% -33.56% -59.54% -67.96% -80.94% 2.49B $ 46.06M 72
175

gaps

GAP

$ 6.4463676 -3.67% -4.22% 9.94% 0% 0% 0% 758
176

videocoin

VID

$ 0.06337420 3.45% -68.35% -69.64% 0% 0% 0% 1011
177

bitcoinhd

BHD

$ 3.1900726 -3.99% -46.97% -73.86% -78.32% 0% 0% 768
178

spiking

SPIKE

$ 0.00170896 -9.66% 36.75% 89.73% -56.03% 0% 0% 1848
179

centrality

CENNZ

$ 0.12831497 -2.45% 8.04% 39.54% 452.97% 299.05% 201.24% 936
180

iexec

RLC

$ 0.47594743 -10.31% -1.41% 108.55% 55.65% -18.91% 2.42% 86.99M $ 41.40M 75
181

vsystems

VSYS

$ 0.04065918 -5.76% -45.10% -50.74% -81.75% -66.64% 0% 1077
182

yobittoken

YO

$ 987.84620 -1.07% -11.57% 5.01% 0% 0% 0% 725
183

chiliz

CHZ

$ 0.00790397 -9.47% -23.85% 75.50% -24.60% 0% 0% 1380
184

enigma

ENG

$ 0.45835931 -9.72% 54.89% 13.94% -5.14% 6.56% -28.06% 74.83M $ 34.30M 87
185

internetnodetoken

INT

$ 0.01758812 -2.91% -20.42% -24.37% -59.75% -17.05% -55.22% 150.00M $ 2.63M 271
186

elrond

ERD

$ 0.00199379 -2.13% 29.63% 42.94% -23.06% 0% 0% 1794
187

vidy

VIDY

$ 0.00128172 10.11% -25.56% -34.91% 0% 0% 0% 5.92B $ 7.58M 182
188

digitex

DGTX

$ 0.03795331 0.32% -11.24% 5.58% -6.61% 18.03% -61.01% 1091
189

ftxtoken

FTT

$ 1.8718178 -1.93% 36.29% 41.35% 3.66% 0% 0% 780
190

velas

VLX

$ 0.02257261 -2.13% -7.46% 18.07% 0% 0% 0% 1175
191

komodo

KMD

$ 0.57435547 -2.84% 7.09% -6.06% -42.90% -46.58% -56.16% 100.17M $ 57.53M 60
192

sero

SERO

$ 0.04671177 1.27% -47.97% -53.28% -81.14% 0% 0% 1054
193

fabrk

FAB

$ 0.00918570 18.00% 69.59% 119.95% 0% 0% 0% 4.79B $ 44.04M 74
194

hederahashgraph

HBAR

$ 0.02342709 0.00% -21.87% -38.87% 0% 0% 0% 1169
195

dock

DOCK

$ 0.00833121 -6.14% -21.63% -32.17% 8.81% -33.98% -71.62% 228.55M $ 1.90M 309
196

davincicoin

DAC

$ 0.00256345 35.52% -7.87% -30.43% -45.59% -66.80% -32.07% 3.60B $ 9.23M 166
197

know

KNOW

$ 0.00163776 -6.21% 3.08% -13.04% -50.34% -81.54% 0% 1861
198

utrust

UTK

$ 0.01445501 -1.64% -29.09% -24.88% -57.09% -65.11% -61.50% 450.00M $ 6.50M 199
199

iotex

IOTX

$ 0.00356034 -2.13% -11.57% -3.38% -38.31% -62.32% -82.33% 1.14B $ 4.06M 231
200

mithril

MITH

$ 0.00904328 -3.64% -29.52% -32.66% -67.61% -76.15% -96.53% 304.63M $ 2.75M 265
201

bidipass

BDP

$ 0.01751691 -2.52% -37.28% -49.89% 0% 0% 0% 1223
202

exchangeunion

XUC

$ 1.4729875 1.02% 27.79% 22.64% -11.17% -43.51% -61.93% 24.79M $ 36.52M 83
203

airbloc

ABL

$ 0.00541173 -3.40% -25.79% -35.84% -60.05% -69.21% -76.69% 152.77M $ 826.78K 384
204

storj

STORJ

$ 0.10894667 -4.98% -22.53% -22.07% -39.55% -55.72% -66.94% 102.97M $ 11.21M 146
205

glitzkoin

GTN

$ 0.28069790 -1.58% 61.15% 120.31% 10.58% 0% 0% 878
206

adex

ADX

$ 0.07932457 -5.27% 1.29% 13.74% -19.45% -43.58% -65.67% 100.00M $ 7.93M 174
207

verasity

VRA

$ 0.00049844 14.18% 166.63% 52.18% -29.47% -3.88% 0% 2211
208

reserverights

RSR

$ 0.00142413 -2.13% -21.93% -33.12% -49.62% 0% 0% 1912
209

hedgetrade

HEDG

$ 1.2338033 -1.97% 54.46% 55.52% 33.98% 1649.24% 0% 796
210

aidoskuneen

ADK

$ 1.0629778 -5.16% -65.87% -67.92% -61.00% 3.47% 0% 805
211

steem

STEEM

$ 0.13045118 -2.18% -16.81% -12.96% -42.88% -63.20% -83.77% 252.01M $ 32.87M 89
212

baerchain

BRC

$ 0.92405294 -7.55% -46.79% -44.98% -64.10% -78.83% 0% 818
213

viberate

VIB

$ 0.01951071 4.35% -19.49% -14.91% -11.42% -54.61% -62.43% 184.60M $ 3.60M 241
214

boscoin

BOS

$ 0.00413000 -2.13% -24.51% -24.72% -47.67% -65.54% -92.90% 1589
215

metahash

MHC

$ 0.00306190 -10.46% -13.84% -26.68% -69.42% -92.20% 0% 1665
216

gonetwork

GOT

$ 0.00826000 -2.13% 56.46% 73.92% -17.50% -37.94% -86.53% 51.76M $ 427.60K 437
217

hydrogen

HYDRO

$ 0.00071206 -2.13% 8.96% 8.70% 0.75% -50.57% -86.08% 2100
218

fatcoin

FAT

$ 0.01488225 -1.66% -30.26% -14.85% -41.42% -50.61% 0% 1252
219

gas

GAS

$ 1.0401915 -1.41% -33.52% -18.37% -49.78% -58.98% -79.57% 9.13M $ 9.50M 164
220

digibyte

DGB

$ 0.00669345 -3.16% -18.91% -9.17% -31.54% -36.52% -70.01% 8.60B $ 57.57M 59
221

bitcapitalvendor

BCV

$ 0.00818880 16.03% -75.55% -78.30% -65.24% -54.01% 82.88% 1375
222

tripio

TRIO

$ 0.00121051 -7.57% -33.81% -45.26% -55.32% -53.31% -69.47% 3.34B $ 4.04M 233
223

safeinsure

SINS

$ 0.07690353 21.92% -80.17% -76.79% -82.07% -98.16% -98.40% 989
224

qunqun

QUN

$ 0.00448603 6.31% -28.86% -34.00% -59.91% -47.04% -40.05% 1575
225

horizen

ZEN

$ 6.4737823 7.15% 35.78% 83.95% -13.97% -30.18% -54.46% 7.97M $ 51.65M 66
226

moviebloc

MBL

$ 0.00192258 1.64% 33.26% 17.40% -14.09% 0% 0% 3.79B $ 7.29M 190
227

fnbprotocol

FNB

$ 0.00306190 10.75% -79.64% -96.74% -98.00% 0% 0% 1662
228

stakenet

XSN

$ 0.05077057 -2.40% -15.47% 12.12% -49.05% -57.06% -73.43% 1043
229

perlin

PERL

$ 0.02065002 -9.61% -22.90% -37.27% 0% 0% 0% 1193
230

bounty0x

BNTY

$ 0.00142413 3.02% -59.90% -63.77% -49.62% -67.48% -84.32% 115.50M $ 164.50K 498
231

dero

DERO

$ 0.35461074 2.27% -29.50% -17.61% -72.99% -68.45% -82.25% 868
232

pivx

PIVX

$ 0.21703886 0.65% -10.59% -23.44% -56.61% -67.79% -84.15% 49.33M $ 10.70M 149
233

bandprotocol

BAND

$ 0.26097357 -8.35% -15.58% -45.11% 0% 0% 0% 888
234

biboxtoken

BIX

$ 0.09506131 -3.78% -40.04% -35.38% -65.29% -67.26% -72.43% 105.37M $ 10.01M 154
235

stratis

STRAT

$ 0.30084947 -1.50% -6.37% -13.56% -43.15% -63.21% -81.51% 99.60M $ 29.96M 93
236

eminer

EM

$ 0.00405879 -3.81% -75.61% -85.72% 0% 0% 0% 1600
237

tierion

TNT

$ 0.04122883 -8.60% -55.67% 20.15% -5.66% 136.15% 14.29% 422.51M $ 17.41M 126
238

wirex token

WXT

$ 0.00911449 -9.22% -32.24% -36.40% -57.72% 0% 0% 1355
239

skrumblenetwork

SKM

$ 0.00199379 -2.13% -13.25% -21.47% -58.72% -35.92% -67.19% 1796
240

xensor

XSR

$ 0.03254158 2.82% -52.17% 0% 0% 0% 0% 1110
241

sirinlabs

SRN

$ 0.00754793 -1.20% -18.28% -9.64% -42.27% -69.61% -92.46% 229.25M $ 1.73M 320
242

digixdao

DGD

$ 19.644011 -0.72% 60.75% 53.60% -8.11% -34.31% -51.75% 1.99M $ 39.27M 78
243

f1zz

FZZ

$ 0.00469966 11.37% -23.83% 0% 0% 0% 0% 1557
244

botxcoin

BOTX

$ 0.02534968 -0.45% 46.16% 88.76% 104.96% 100.89% 0% 1160
245

roobee

ROOBEE

$ 0.00356034 -2.13% -26.75% 0% 0% 0% 0% 1629
246

insureum

ISR

$ 0.00605259 -0.96% -37.77% -34.01% -34.96% -44.71% -81.52% 1475
247

chromia

CHR

$ 0.01808657 -9.60% -24.07% -36.89% -64.70% 0% 0% 115.29M $ 2.08M 302
248

metal

MTL

$ 0.27293634 -2.08% -14.27% -38.07% -21.85% -41.19% -57.96% 66.58M $ 18.17M 121
249

mobilego

MGO

$ 0.00918570 -35.25% -48.67% -29.89% -77.78% -85.62% -98.64% 98.02M $ 900.46K 379
250

yottachain

YTA

$ 0.08858147 0.87% -7.06% 10.61% 0% 0% 0% 973
251

ltonetwork

LTO

$ 0.02292864 -5.08% -15.04% -9.97% -71.75% -73.97% 0% 1173
252

arpa chain

ARPA

$ 0.00911449 -5.81% -28.67% 4.02% -66.21% 0% 0% 1354
253

achain

ACT

$ 0.00583897 -3.31% -42.61% -36.46% -60.02% -55.94% -79.16% 300.00M $ 1.75M 318
254

raidennetwork

RDN

$ 0.12233358 0.45% -18.76% -39.02% -47.76% -60.11% -77.65% 50.00M $ 6.11M 201
255

ankrnetwork

ANKR

$ 0.00170896 -6.04% -14.92% -19.73% -72.10% -78.03% 0% 1842
256

piction

PXL

$ 0.01979553 -0.33% 3.48% 81.77% 184.84% 0% 0% 1204
257

huobipooltoken

HPT

$ 0.00477086 -3.57% -32.79% -28.07% -63.18% -25.41% 0% 1552
258

aeron

ARN

$ 0.14049136 -3.50% -19.97% -30.54% -49.14% -67.05% -80.81% 12.00M $ 1.68M 323
259

mixmarveltoken

MIX

$ 0.00270586 6.26% -65.67% -92.59% -95.29% 0% 0% 1695
260

populous

PPT

$ 0.44532843 -1.94% -24.31% -3.28% -40.41% -57.09% -88.18% 41.25M $ 18.37M 118
261

edinar

EDR

$ 0.01039621 -1.45% 56.97% 54.52% -66.05% 21.09% -37.96% 1326
262

coti

COTI

$ 0.00726311 -5.82% -27.39% -39.66% -88.47% 0% 0% 1409
263

wanchain

WAN

$ 0.17751899 -2.40% -22.94% -14.62% -32.36% -48.78% -83.37% 106.15M $ 18.84M 117
264

beldex

BDX

$ 0.06835869 -2.74% -9.76% 0.34% -12.73% 0% 0% 1003
265

etherzero

ETZ

$ 0.01708967 -5.66% -35.96% -35.39% -80.88% -85.41% -92.43% 1230
266

drep

DREP

$ 0.00178017 1.95% -25.89% -32.06% -46.02% 0% 0% 1831
267

canonchain

CZR

$ 0.00284827 -4.51% -4.20% -27.54% -69.00% -81.28% -54.09% 1680
268

cybervein

CVT

$ 0.00605259 -5.46% 29.67% 39.46% 42.73% -39.97% -64.82% 1473
269

quantstamp

QSP

$ 0.01060983 -4.06% -6.83% -4.73% -24.94% -45.68% -76.10% 617.31M $ 6.54M 196
270

mxc

MXC

$ 0.00142413 -2.13% -29.41% -42.03% -77.61% -77.53% 0% 1907
271

ripio

RCN

$ 0.04108642 -7.72% 13.68% 3.23% 122.17% 60.60% 20.51% 485.14M $ 19.93M 113
272

cwvchain

CWV

$ 0.00064086 -11.91% -68.24% -60.87% -68.00% -83.15% 0% 2127
273

nkn

NKN

$ 0.01915467 -3.56% -27.81% -8.62% -56.64% -56.71% -65.14% 149.93M $ 2.87M 259
274

prochain

PRA

$ 0.06187886 -7.35% 3.87% -21.53% -49.58% 171.88% 22.14% 49.56M $ 3.06M 253
275

mxtoken

MX

$ 0.05924420 -1.30% -70.70% -59.49% 0% 0% 0% 1022
276

vid

VIDT

$ 0.06216369 -12.19% -34.15% -43.59% -73.13% -15.78% 0% 1012
277

contentbox

BOX

$ 0.00327552 -6.21% -20.32% -29.82% -80.55% -28.94% -66.96% 1643
278

evencoin

EVN

$ 0.00996897 -8.04% -53.08% -30.43% -72.79% -96.02% -81.42% 1336
279

spacechain

SPC

$ 0.00548293 39.56% 137.45% 139.11% 22.50% -33.92% -61.03% 1502
280

ubex

UBEX

$ 0.00021362 -2.13% -42.83% -56.61% -69.77% -58.81% -84.82% 2436
281

timenewbank

TNB

$ 0.00185138 -5.75% -31.25% -33.51% -50.88% -62.20% -83.07% 1.13B $ 2.09M 301
282

ardor

ARDR

$ 0.04500280 -3.05% -16.27% -18.62% -33.56% -34.70% -58.83% 998.99M $ 44.95M 73
283

mesg

MESG

$ 0.00833121 -2.13% -56.96% -73.30% -74.74% -77.79% 0% 1372
284

carry

CRE

$ 0.00263465 -4.70% -31.14% -36.91% -85.57% 0% 0% 1708
285

zelcash

ZEL

$ 0.03859418 0.09% -20.69% -27.52% -74.14% -56.65% -46.79% 1087
286

bolt

BOLT

$ 0.00925690 -2.87% -5.67% 31.45% 20.90% -53.44% 0% 1351
287

minebee

MB

$ 0.02599054 -1.86% -5.33% -44.41% 0% 0% 0% 1156
288

linkeye

LET

$ 0.00270586 -2.13% -37.41% -29.69% -57.46% -48.39% -70.21% 600.00M $ 1.62M 328
289

matrixainetwork

MAN

$ 0.03823814 -0.46% -53.13% -42.98% -27.38% -69.57% -83.51% 1089
290

prizm

PZM

$ 0.31338190 -3.27% -38.85% -13.20% 39.88% 77.91% 125.04% 872
291

dusk network

DUSK

$ 0.04080159 -4.62% -20.12% -32.02% -60.90% 0% 0% 1076
292

vertcoin

VTC

$ 0.20229902 -1.92% -5.70% -10.52% -41.26% -51.26% -69.75% 49.07M $ 9.92M 157
293

alpcoin

ALP

$ 0.26104477 0.20% 4.89% 0% 0% 0% 0% 887
294

ruff

RUFF

$ 0.00534052 -2.13% -34.01% -37.89% -67.84% -50.17% -75.08% 921.80M $ 4.92M 219
295

ocean

OCEAN

$ 0.03823814 -3.74% 68.50% 14.45% 117.87% 32.20% 0% 314.11M $ 12.01M 139
296

viacoin

VIA

$ 0.21540110 -5.11% 6.62% 8.52% -30.42% -66.10% -73.38% 23.16M $ 4.98M 216
297

edcblockchain

EDC

$ 0.00619500 -3.24% -22.07% 8.08% 34.85% 22.16% 0% 1468
298

fanstime

FTI

$ 0.00021362 -2.13% -43.17% -47.83% -79.85% -80.49% -86.64% 2424
299

quadrantprotocol

EQUAD

$ 0.00035603 -18.44% -53.70% -37.89% -84.89% -89.70% 0% 2284
300

titaniumblockchain

BAR

$ 0.00491328 8.92% -59.77% -60.79% 14329.60% 14329.60% 2522.79% 1542
301

mainframe

MFT

$ 0.00092569 -9.12% -1.50% 2.77% -39.55% -70.25% -90.84% 2.16B $ 2.00M 305
302

chainium

CHX

$ 0.01737450 -8.85% -35.15% -48.37% -86.92% -91.90% -74.08% 1226
303

everex

EVX

$ 0.25848132 -4.06% -24.72% -28.42% -48.63% -65.37% -51.76% 16.50M $ 4.26M 226
304

smartshare

SSP

$ 0.00021362 -2.13% -23.97% -47.82% -84.89% -69.10% -52.29% 2434
305

genesisvision

GVT

$ 0.99832181 -3.50% -6.96% -13.92% -40.24% -70.32% -91.31% 3.72M $ 3.72M 240
306

capricoin

CPC

$ 0.04550125 0.39% -57.29% -53.73% -73.56% -81.24% -91.88% 201.37M $ 9.16M 167
307

riftoken

RIF

$ 0.05461575 -5.10% -49.65% -47.28% -61.10% -24.89% 0% 536.98M $ 29.32M 95
308

datx

DATX

$ 0.00028482 30.50% -23.84% -42.03% -59.70% -61.98% -88.28% 1.39B $ 396.27K 444
309

imagecoin

IMG

$ 0.11122529 4.78% 1.53% -54.92% -69.87% 0% 0% 950
310

credits

CS

$ 0.07177663 0.88% -22.93% -17.15% 32.18% 4.68% -58.25% 126.19M $ 9.05M 171
311

tratok

TRAT

$ 0.00227862 1.03% -30.27% -46.49% -74.21% 0% 0% 1760
312

yee

YEE

$ 0.00085448 -2.13% -36.65% -19.73% -57.33% -59.92% -80.35% 1.36B $ 1.16M 352
313

tesra

TSR

$ 0.04300901 -1.31% -38.16% 0% 0% 0% 0% 1066
314

openanx

OAX

$ 0.05696558 1.95% -16.07% -20.95% -40.37% -70.68% -78.22% 1030
315

einsteinium

EMC2

$ 0.03959107 -7.77% -15.82% -14.90% -42.05% -53.54% -55.40% 200.24M $ 7.92M 175
316

paxgold

PAXG

$ 1,488.810 1.91% 1.71% -0.44% 0% 0% 0% 724
317

chatcoin

CHAT

$ 0.00156655 -6.38% -29.04% -34.03% -66.75% -73.35% -85.68% 1870
318

menapay

MPAY

$ 0.01117949 1.09% -73.22% -57.47% -81.50% 0% 0% 1304
319

contentos

COS

$ 0.01096587 -5.21% -35.22% -39.95% 0% 0% 0% 1308
320

mytoken

MT

$ 0.00099689 -8.65% -33.30% -28.39% -63.20% -68.54% -72.17% 2013
321

constellation

DAG

$ 0.01644881 -3.38% 26.64% 123.19% 365.48% 884.39% 159.78% 1232
322

duonetworktoken

DUO

$ 0.01125070 7.39% -19.24% 3.30% -96.17% 0% 0% 1300
323

tokenpay

TPAY

$ 0.09043286 -5.69% -41.99% -46.02% -85.59% -92.40% -94.13% 969
324

bezant

BZNT

$ 0.00462845 20.03% 30.37% -30.36% -69.06% -75.43% -88.64% 1561
325

monacoin

MONA

$ 0.87826685 -1.19% -21.05% -25.84% -55.39% -12.43% -26.91% 19.87M $ 17.45M 125
326

quantumresistant

QRL

$ 0.09762476 -2.62% -30.57% -22.43% -55.46% -51.02% -67.24% 52.00M $ 5.07M 215
327

bitmart

BMX

$ 0.01352932 -3.15% -41.80% -46.01% -43.97% -45.14% -48.41% 111.95M $ 1.51M 334
328

linktoken

LTK

$ 0.04364987 2.21% -15.29% -10.41% 0% 0% 0% 1063
329

terra

LUNA

$ 0.26716857 -2.13% -41.08% -62.50% -78.16% 0% 0% 884
330

request

REQ

$ 0.01174915 -3.88% -20.49% -1.74% -21.46% -40.38% -77.52% 636.00M $ 7.47M 184
331

quickx

QCX

$ 0.00683586 -1.10% -7.35% -31.01% -90.36% -93.21% 0% 1434
332

apollocurrency

APL

$ 0.00064086 -2.13% -39.09% -21.89% -63.73% -53.66% -52.29% 2122
333

amocoin

AMO

$ 0.00014241 -2.12% -23.75% -42.03% -69.77% -77.53% -93.25% 2526
334

stpt

STPT

$ 0.01075225 -4.65% 27.90% 15.18% -48.13% 0% 0% 1314
335

melonport

MLN

$ 2.8563967 3.67% -33.57% -22.29% -52.24% -61.57% -80.12% 749.40K $ 2.14M 299
336

bread

BRD

$ 0.25157424 -4.48% -25.03% 8.60% -9.65% -33.52% -29.17% 59.77M $ 15.03M 131
337

bihu

KEY

$ 0.00156655 -6.38% 19.69% 27.54% -5.00% -53.92% -5.81% 1877
338

dent

DENT

$ 0.00014241 -2.12% -25.82% -13.04% -75.82% -80.99% -94.57% 10.61B $ 1.51M 335
339

suncontract

SNC

$ 0.01523829 -6.08% -26.37% -29.52% -52.96% -62.43% -51.67% 107.71M $ 1.64M 326
340

maker

MKR

$ 505.09487 1.14% 0.01% 12.33% -16.01% -7.13% -19.64% 727
341

dai

DAI

$ 1.0045168 0.49% -1.05% -0.50% -0.27% 0.62% 0.37% 813
342

projectpai

PAI

$ 0.01068104 -6.49% -55.21% -41.24% -67.38% -72.00% -93.01% 1316
343

qlcchain

QLC

$ 0.01452622 4.53% -21.45% -14.30% -15.53% -56.61% -73.44% 240.00M $ 3.48M 243
344

hyperquant

HQT

$ 0.00049844 -2.13% -13.54% -13.04% -69.77% -81.98% 0% 2200
345

primas

PST

$ 0.01936829 -2.13% -68.34% -76.13% -83.70% -78.51% -91.07% 51.20M $ 991.65K 367
346

ark

ARK

$ 0.17346019 -3.36% -11.06% -3.51% -43.47% -64.84% -78.91% 125.53M $ 21.77M 108
347

aidoc

AIDOC

$ 0.00341793 -2.13% 7.92% 9.62% -23.64% -31.02% -65.07% 1635
348

revain

R

$ 0.04137125 0.47% -7.65% -14.96% -56.85% -56.85% -77.37% 184.45M $ 7.63M 178
349

sentinelprotocol

UPP

$ 0.01025380 -8.48% 1.74% -3.67% -36.92% -23.95% -58.79% 1329
350

aergro

AERGO

$ 0.02905244 -3.55% -41.02% -38.51% -74.96% -84.19% 0% 1136
351

spendcoin

SPND

$ 0.00163776 -19.60% -65.20% 25.01% -83.25% -97.28% -99.87% 1862
352

tokenclub

TCT

$ 0.00868725 -0.50% -37.70% -28.33% -56.87% -79.98% -71.10% 481.42M $ 4.18M 229
353

remme

REM

$ 0.00405879 -2.13% 45.92% 30.42% -25.09% -15.13% -37.78% 590.57M $ 2.39M 280
354

bobsrepair

BOB

$ 0.00106810 -26.60% 3.32% 18.58% -52.27% -64.35% -96.06% 78.28M $ 83.61K 546
355

moeda

MDA

$ 0.51247661 -3.99% -34.02% -46.32% -30.53% -47.16% -61.57% 845
356

medishares

MDS

$ 0.00320431 0.10% -20.71% -14.93% -64.21% -70.26% -80.20% 1651
357

syscoin

SYS

$ 0.02164692 2.25% -9.69% -11.60% -29.32% -65.41% -76.79% 572.59M $ 12.39M 138
358

quarkchain

QKC

$ 0.00348914 -2.13% -32.81% -34.45% -80.12% -85.92% -92.37% 357.43M $ 1.24M 345
359

coinmeet

MEE

$ 0.01011139 1.44% 84.81% 60.37% -15.84% 67.11% -51.05% 1332
360

fibos

FO

$ 0.00947052 0.13% -22.65% -12.38% 0% 0% 0% 1346
361

thundertoken

TT

$ 0.00512690 -2.13% -26.75% 11.79% -17.88% 0% 0% 1526
362

stasiseurs

EURS

$ 1.1005750 -0.19% -0.54% 0.45% -1.67% -1.08% -3.55% 801
363

odyssey

OCN

$ 0.00042724 -16.11% -44.45% -52.57% -75.82% -81.46% -95.82% 2.00B $ 854.48K 382
364

xinfin

XDCE

$ 0.00106810 4.86% 11.53% -27.54% 81.36% 105.97% -20.48% 1998
365

fleta

FLETA

$ 0.00776156 3.57% -22.27% -17.58% -42.70% 0% 0% 1386
366

energi

NRG

$ 2.0710549 -3.34% -28.08% -22.35% -71.84% 15.20% 103.36% 777
367

linareview

LINA

$ 0.04165608 35.36% -45.14% -56.78% -60.92% -22.43% -49.82% 236.36M $ 9.84M 158
368

bitkan

KAN

$ 0.00185138 -2.13% -35.68% -22.04% -57.52% -56.58% -48.31% 1819
369

cindicator

CND

$ 0.00776156 -8.82% 3.67% -8.86% -21.56% -52.91% -69.20% 1.44B $ 11.22M 145
370

chainx

PCX

$ 1.6235191 -1.71% -1.18% -6.84% 0% 0% 0% 788
371

hashgard

GARD

$ 0.00007120 -2.13% -25.69% -13.04% -39.55% 23.57% -44.34% 2945
372

xmax

XMX

$ 0.00085448 -9.66% -59.61% -56.52% -74.99% 196.60% 122.67% 2051
373

adtoken

ADT

$ 0.00220741 -8.06% -28.13% -20.87% -41.44% -65.49% -85.91% 1.00B $ 2.20M 295
374

thorchain

RUNE

$ 0.07384163 -18.74% 306.75% 677.39% 0% 0% 0% 995
375

maidsafecoin

MAID

$ 0.11101167 -1.11% -18.70% -29.54% -37.42% -16.34% -48.81% 452.55M $ 50.23M 68
376

tcoin

TCN

$ 0.01381415 -2.13% -40.47% -39.97% 2.87% -24.84% -94.04% 1264
377

1irstcoin

FST

$ 1.6984288 -2.56% 85.30% 88.40% -53.25% 103.04% 0% 785
378

wepower

WPR

$ 0.00669345 -6.12% -16.07% -17.43% -0.31% -37.54% -82.05% 355.69M $ 2.38M 281
379

contentvaluenetwork

CVNT

$ 0.00477086 0.88% -70.54% -72.12% -85.74% -74.76% 0% 1551
380

storm

STORM

$ 0.00135293 -7.02% 8.12% 10.13% -28.21% -50.04% -86.17% 4.09B $ 5.53M 210
381

cova

COVA

$ 0.00021362 -2.13% -25.83% -47.82% -87.05% -91.76% 0% 2417
382

nxt

NXT

$ 0.00954173 -2.13% -26.48% -27.17% -59.70% -70.43% -85.01% 999.99M $ 9.54M 163
383

tera

TERA

$ 0.00270586 -15.47% -51.42% -54.74% -75.56% 0% 0% 1700
384

functionx

FX

$ 0.07804284 -2.22% -40.96% -40.06% -77.59% -79.39% 0% 127.30M $ 9.93M 156
385

yoyow

YOYOW

$ 0.01096587 -4.61% -19.84% -28.77% -27.27% -43.69% -72.52% 211.43M $ 2.31M 287
386

tenx

PAY

$ 0.05269316 0.17% -27.01% -50.43% -64.10% -78.87% -90.96% 205.21M $ 10.81M 148
387

nasdacoin

NSD

$ 0.04251056 9.42% -58.03% -64.78% -49.81% -79.77% -85.12% 1069
388

origo

OGO

$ 0.01046742 -4.72% -47.93% -51.76% -72.82% 0% 0% 391.30M $ 4.09M 230
389

six

SIX

$ 0.01125070 -0.87% -49.87% -43.70% -0.51% -37.62% -40.37% 273.77M $ 3.08M 252
390

temco

TEMCO

$ 0.00056965 -2.13% -23.77% -22.70% -69.77% -65.91% 0% 2174
391

whentoken

WHEN

$ 0.00220741 -2.13% -50.90% -64.99% -83.98% -94.89% 0% 1769
392

wabi

WABI

$ 0.14967706 2.66% -4.10% 19.86% 13.96% -55.22% -47.59% 45.24M $ 6.77M 193
393

selfkey

KEY

$ 0.00178017 -5.89% 32.16% 44.91% -5.54% -34.27% -76.81% 1833
394

oneledger

OLT

$ 0.00576776 -8.88% -17.68% -7.32% -34.71% 58.89% -34.65% 112.68M $ 649.96K 398
395

bigbom

BBO

$ 0.00056965 -2.13% -25.99% -36.76% -62.80% -29.38% -75.26% 2162
396

bezop

BEZ

$ 0.00334672 0.00% -56.92% -53.56% -89.82% -78.16% -95.52% 42.12M $ 140.99K 511
397

wgreenpay

WGP

$ 0.08943596 16.74% -34.34% -28.67% -47.96% 0% 0% 971
398

insurchain

INSUR

$ 0.00007120 -2.13% -25.64% -56.52% -39.55% -58.81% -81.45% 2958
399

ethos

BQX

$ 0.02235899 -4.56% -48.92% -62.93% -79.46% -82.47% -94.19% 222.29M $ 4.97M 217
400

endorprotocol

EDR

$ 0.00299069 -6.58% -15.79% -15.23% -72.10% -84.82% -95.72% 1670
401

banana

BNANA

$ 0.09691269 1.84% -23.12% -24.43% 41.85% 346.14% 0% 965
403

snetwork

SNET

$ 0.01951071 -0.68% -29.54% -14.92% 90.39% 92.39% -11.58% 1207
404

topchain

TOPC

$ 0.00576776 -2.13% -23.11% -33.56% -55.49% -45.89% -47.87% 1489
405

neblio

NEBL

$ 0.43073100 -4.66% -20.63% -1.72% -42.70% -67.78% -82.38% 12.59M $ 5.42M 213
406

cpchain

CPC

$ 0.00462845 -3.61% -23.68% -33.50% -69.06% -68.12% -85.08% 226.71M $ 1.04M 363
407

daex

DAX

$ 0.00249224 -4.85% -29.67% -32.37% -67.94% -67.48% -82.91% 370.30M $ 922.87K 375
408

district0x

DNT

$ 0.00555414 -5.75% -9.59% -23.79% -39.55% -65.82% -81.76% 1.00B $ 5.55M 209
409

ttcprotocol

TTC

$ 0.02563451 33.46% -33.17% -38.62% -57.82% -63.89% -61.90% 225.37M $ 5.77M 207
410

gosama

GOS

$ 0.13465239 28.08% -6.99% -0.94% -27.97% 0% 0% 930
411

soverain

SOVE

$ 0.03724124 -46.79% -95.55% -96.82% 0% 0% 0% 1094
412

next

NET

$ 0.73186530 -0.92% -25.76% -24.52% -46.22% -20.77% 0% 826
413

morpheuslabs

MITX

$ 0.00612380 -9.49% -26.49% -5.34% -75.01% -58.81% -58.91% 1470
414

simone

SON

$ 914.04217 -7.21% 22.02% 27.08% 0% 0% 0% 726
415

tolar

TOL

$ 0.00327552 -2.13% -26.98% -25.92% -64.80% -56.60% -76.62% 1648
416

pivot token

PVT

$ 0.00049844 -2.13% 3.85% -23.91% -61.53% 0% 0% 2207
417

salt

SALT

$ 0.04286660 0.89% -47.21% -49.91% -67.36% -64.97% -94.26% 120.00M $ 5.14M 214
418

sonm

SNM

$ 0.01288846 -1.58% 0.72% -2.25% 1.31% -46.36% -81.80% 359.60M $ 4.63M 223
419

contentsprotocol

CPT

$ 0.00163776 -2.13% -22.31% -23.07% -61.38% -75.71% 0% 2.40B $ 3.93M 235
420

odem

ODE

$ 0.05625351 3.92% -53.34% -43.27% -71.16% -72.24% -68.29% 1031
421

cube

AUTO

$ 0.00028482 -2.13% -39.07% -56.52% -75.82% -85.46% -86.08% 2350
422

babb

BAX

$ 0.00021362 -2.13% 128.50% 160.89% 81.36% 85.39% -66.60% 2409
423

cred

LBA

$ 0.01951071 3.14% 46.09% 77.81% -19.20% -68.91% -70.89% 603.52M $ 11.77M 141
424

genaronetwork

GNX

$ 0.00669345 -2.13% -49.83% -47.93% -72.94% -68.43% -86.10% 1440
425

forceprotocol

FOR

$ 0.01481105 -9.12% -53.83% -49.34% -42.85% 0% 0% 1254
426

diamondplatformtoken

DPT

$ 12.098350 -3.44% -5.87% -11.89% -2.97% 0% 0% 751
427

medibloc

MED

$ 0.00348914 -5.97% -13.66% 3.93% 41.06% 21.11% -12.01% 1633
428

cryptoforecast

CFT

$ 0.03496262 -2.13% -83.36% -91.85% 190.92% 190.92% 190.92% 1102
429

nexus

NXS

$ 0.19482228 -1.48% -35.72% -4.18% -26.29% -42.54% -71.89% 60.94M $ 11.87M 140
430

litecoinplus

LCP

$ 0.09812321 0.13% -0.61% 13.37% 131.16% 131.16% 96.69% 962
431

yuanchaincoin

YCC

$ 0.00911449 -1.36% 9.19% 24.81% -31.52% 55.08% -4.99% 1356
432

eidoo

EDO

$ 0.22188094 -2.84% -22.84% -51.76% -57.76% -62.82% -82.66% 10.70M $ 2.37M 282
433

etherparty

FUEL

$ 0.00306190 -6.48% -13.79% -23.84% -18.77% -64.34% -88.89% 484.09M $ 1.48M 337
434

amber

AMB

$ 0.01687605 -7.95% -38.95% -12.10% -42.46% -56.61% -90.89% 144.59M $ 2.44M 279
435

akropolis

AKRO

$ 0.00526931 -8.32% -8.35% -20.56% 0% 0% 0% 1512
436

vibe

VIBE

$ 0.01395656 -1.12% -25.57% -46.57% -24.05% -65.74% -79.51% 267.00M $ 3.72M 239
437

lemochain

LEMO

$ 0.00291948 -6.68% -50.05% -30.09% -20.05% -63.55% -78.87% 1676
438

treelion

TRN

$ 0.44653895 -3.27% 21.56% 0% 0% 0% 0% 849
439

acuteangelcloud

AAC

$ 0.00135293 -2.13% -35.93% -38.93% -65.19% -65.47% -84.45% 1924
440

singularitynet

AGI

$ 0.01787295 -4.04% -15.94% -18.57% -46.38% -54.18% -71.22% 539.67M $ 9.64M 160
441

bluzelle

BLZ

$ 0.01865622 -3.60% -28.63% -29.90% -49.24% -61.78% -87.56% 1214
442

bumo

BU

$ 0.00726311 -2.13% -19.85% -46.57% -58.05% -76.57% -97.02% 1408
443

hoqu

HQX

$ 0.00142413 -2.13% -32.66% -40.03% -79.85% -79.23% -82.87% 1904
444

baasid

BAAS

$ 0.00149534 -2.13% 56.06% 160.88% 58.69% 44.18% -35.06% 1886
445

ilcoin

ILC

$ 0.07255990 0.94% 31.32% 117.72% 42.59% -12.73% -17.02% 1.27B $ 92.61M 46
446

peerplays

PPY

$ 0.21233920 -4.18% -75.30% -63.01% -39.36% -73.26% -66.88% 900
447

tepleton

TEP

$ 0.34471297 -14.46% -85.66% 0% 0% 0% 0% 870
448

unlimitedip

UIP

$ 0.00740552 3.86% -28.69% -27.65% -78.25% -46.67% 89.81% 1.23B $ 9.15M 168
449

asch

XAS

$ 0.04315142 -2.77% -43.59% -13.50% -50.89% -67.72% -67.68% 90.79M $ 3.91M 236
450

rate3

RTE

$ 0.00071206 -2.13% -25.93% -48.85% -68.18% -66.60% -86.90% 2105
452

gowithmi

GMAT

$ 0.00327552 0.05% -10.19% -24.53% -33.79% 0% 0% 1645
453

skycoin

SKY

$ 0.44148325 -5.26% -30.61% -17.15% -57.39% -60.45% -85.65% 9.00M $ 3.97M 234
454

everycoin

EVY

$ 0.00007120 -2.13% -23.86% -13.04% -91.36% -75.29% 0% 2939
455

top

TOP

$ 0.00142413 -2.13% -33.71% -35.59% -67.32% -79.23% 0% 1915
456

thetafuel

TFUEL

$ 0.00249224 -7.42% -21.66% -25.78% -61.53% -67.72% 0% 3.83B $ 9.56M 161
457

lukki

LOT

$ 0.00719190 -1.15% -15.52% 2.13% -33.63% 0% 0% 1419
458

vethor

VTHO

$ 0.00049844 -2.13% 73.22% 21.74% -47.11% -33.46% -54.16% 2212
459

qchi

QCH

$ 0.03204313 -3.84% 7.19% -17.44% -58.02% -80.25% -14.36% 1113
460

safe

SAFE

$ 0.39356096 -3.45% -40.37% -35.31% -75.51% 0% 0% 860
461

dvp

DVP

$ 0.00448603 2.77% -52.63% -84.56% 0% 0% 0% 1574
462

deepbrain

DBC

$ 0.00099689 -2.13% -48.07% -32.36% -61.53% -64.69% -87.63% 1.50B $ 1.49M 336
463

atlasprotocol

ATP

$ 0.00484207 -2.13% -46.98% -37.22% -60.85% -74.38% 0% 1545
464

nucleusvision

NCASH

$ 0.00085448 -2.13% -10.91% -5.14% -39.55% -53.66% -83.90% 5.76B $ 4.92M 218
465

spinprotocol

SPIN

$ 0.00377396 -5.69% 96.92% 4.75% -46.60% 0% 0% 1617
466

truefeedback

TFB

$ 0.00035603 -2.13% -23.90% -13.05% 0% 0% 0% 2297
467

promotioncoin

PC

$ 0.00007120 -2.13% -75.25% -71.02% -93.96% -86.27% -84.10% 2980
468

sentivate

SNTVT

$ 0.00078327 7.66% -9.17% -36.24% -63.06% 0% 0% 2072
469

nimiq

NIM

$ 0.00035603 -2.13% -23.91% -37.89% -39.55% -73.13% 0% 2290
470

blockmason

BCPT

$ 0.02243019 -3.66% -21.58% -26.17% -42.30% -52.24% -80.89% 45.16M $ 1.01M 365
471

gxchain

GXS

$ 0.40851442 -3.41% -27.35% -4.41% -79.09% -60.16% -68.93% 60.00M $ 24.51M 102
472

telcoin

TEL

$ 0.00028482 -2.13% -26.03% -30.44% -51.64% -50.57% -68.19% 2370
473

actinium

ACM

$ 0.04614212 0.83% -59.90% -19.43% -8.69% 102.74% -33.02% 5.22M $ 241.03K 469
474

allsports

SOC

$ 0.00327552 -2.13% -36.80% -33.47% -36.80% -36.13% -71.71% 814.28M $ 2.66M 269
475

platoncoin

PLTC

$ 0.25719960 -10.93% 117.45% 131.64% -41.78% -2.26% 0% 889
476

telos

TLOS

$ 0.06807386 -1.41% -38.65% -12.31% 0% 0% 0% 1004
477

phantasma

SOUL

$ 0.03254158 7.78% -31.58% -34.42% -50.49% -13.91% -61.94% 1109
478

penta

PNT

$ 0.00007120 -2.13% -25.64% -13.04% -39.55% -69.11% -92.58% 2984
479

matryx

MTX

$ 0.01794415 -4.77% -38.04% -45.62% -52.54% -66.33% -73.07% 1219
480

mossland

MOC

$ 0.01153553 -5.06% -18.52% -16.15% -60.98% -78.52% -83.32% 92.34M $ 1.06M 361
481

coindash

CDT

$ 0.00818880 -4.62% -36.81% -23.66% -49.26% -12.28% -63.52% 1.00B $ 8.18M 172
482

youlivecoin

UC

$ 0.00007120 -2.13% -62.05% -71.07% -87.91% -86.27% -84.10% 3009
483

ace

ACE

$ 0.01075225 3.35% -63.86% -63.19% -78.77% -55.14% -79.30% 1313
484

wings

WINGS

$ 0.02164692 1.55% -47.63% -41.64% -57.46% -47.82% -87.85% 100.00M $ 2.16M 298
485

electroneum

ETN

$ 0.00348914 -0.09% -6.79% -14.95% -24.05% -32.72% -81.82% 9.92B $ 34.61M 86
486

wiken

WIKEN

$ 0.00128172 -11.91% -55.92% -66.76% 0% 0% 0% 1955
487

refereum

RFR

$ 0.00064086 46.81% -16.48% -13.05% -54.66% -68.22% -87.93% 2137
488

cloudbric

CLB

$ 0.00128172 -2.13% 5.53% -34.78% -58.15% -77.30% 0% 1943
489

elitium

EUM

$ 0.88745255 -3.93% -26.07% -10.91% -38.68% -35.47% 0% 819
490

hintchain

HINT

$ 0.00576776 4.31% -24.96% -48.59% 0% 0% 0% 1487
491

bosagora

BOA

$ 0.02036519 1.79% 44.22% 124.05% 0% 0% 0% 1197
492

lition

LIT

$ 0.02221657 1.11% -60.43% -68.89% -85.31% -79.70% 0% 1179
493

lobstex

LOBS

$ 0.02065002 -1.79% -13.81% -4.84% -22.08% -4.43% 66.43% 1192
494

kryll

KRL

$ 0.05141143 -5.40% -10.42% -7.54% -28.33% -7.06% -30.40% 10.62M $ 546.12K 419
495

qubitica

QBIT

$ 26.711731 0.68% -20.19% -17.08% -40.84% -6.90% 639.97% 2.48M $ 66.31M 54
496

monetha

MTH

$ 0.01082346 -4.64% -27.42% -31.52% -19.40% -46.02% -75.19% 216.86M $ 2.34M 285
497

hyperspeednetwork

HSN

$ 0.00526931 8.10% -84.35% -79.44% 0% 0% 0% 1515
498

conceal

CCX

$ 0.09790959 -6.74% -41.51% -29.62% -80.41% -51.14% 0% 963
499

celcius

CEL

$ 0.06771783 2.17% 22.05% 17.30% 0% 0% 0% 1005
500

singulardtv

SNGLS

$ 0.00733431 -3.07% -22.21% -30.58% -16.98% -53.71% -75.18% 1.00B $ 7.33M 189
501

uquidcoin

UQC

$ 0.05881696 -4.67% -41.47% -11.87% -51.47% -47.73% -56.00% 1023
502

callisto

CLO

$ 0.00064086 -2.13% -33.18% -21.74% -71.36% -74.72% -95.68% 596.76M $ 382.44K 448
503

cryptoindex

CIX100

$ 0.52102145 -1.97% -25.82% -13.10% -39.31% 0% 0% 843
504

everipedia

IQ

$ 0.00135293 -2.13% -21.43% -25.05% -52.14% -58.81% -84.67% 1930
505

siberian

SIB

$ 0.04179849 0.79% -18.03% -0.32% -38.92% -48.55% -74.83% 1071
506

ddkoin

DDK

$ 3.3576226 -0.38% -54.02% -32.33% -77.96% 0% 0% 767
507

filecoin

FIL

$ 6.7170966 -7.52% -15.89% 14.64% -13.78% -29.64% 40.05% 757
508

davorcoin

DAV

$ 0.00014241 -2.12% -25.82% -42.03% -79.85% -86.99% -94.16% 2534
509

dws

DWS

$ 0.00028482 -2.13% -0.92% -13.04% -59.70% -61.98% -96.38% 2355
510

maximinecoin

MXM

$ 0.00769035 8.97% -31.96% -80.99% -76.34% -79.34% 69.35% 1390
511

bitblocks

BBK

$ 0.00462845 15.67% 890.15% 842.04% 391.18% 1047.56% -6.03% 1560
512

carvertical

CV

$ 0.00014241 -2.12% -25.82% -13.04% -39.55% -69.11% -82.87% 2533
513

dropil

DROP

$ 0.00028482 -2.13% 52.33% 73.91% -19.40% -55.07% -90.52% 2354
514

transcodium

TNS

$ 0.00142413 -6.79% -27.33% -40.04% -58.31% -36.63% -69.50% 1914
515

eden

EDN

$ 0.00185138 -2.13% -9.92% -33.64% -64.28% -58.81% -88.82% 332.70M $ 615.95K 403
516

scryinfo

DDD

$ 0.00598138 34.78% -32.43% -42.49% -62.66% -80.81% -90.01% 300.05M $ 1.79M 317
517

bcs

BCS

$ 0.29892688 -1.19% -65.66% -78.00% 0% 0% 0% 875
518

thingsoperatingsystem

TOS

$ 0.00106810 -8.24% -28.72% -43.29% -63.73% -76.51% -87.90% 1997
519

poseidonnetwork

QQQ

$ 0.00484207 -14.68% 107.36% 84.79% 0% 0% 0% 1547
520

litecoincash

LCC

$ 0.00740552 -0.21% -14.21% 7.66% -53.43% -23.04% -59.09% 1404
521

turtlecoin

TRTL

$ 0.00007120 -2.13% -25.76% -13.05% -39.55% -38.21% 11.34% 3007
522

netboxcoin

NBX

$ 0.03047658 -3.48% 21.60% 26.60% 0% 0% 0% 1124
523

tokoin

TOKO

$ 0.08153198 0.87% 1.59% -27.28% 0% 0% 0% 982
524

fountain

FTN

$ 0.01374294 -0.58% -4.38% -23.01% -60.85% -58.38% 0% 1266
525

arionum

ARO

$ 0.00071206 -11.03% -41.80% -28.01% -62.22% -83.07% -97.88% 2090
526

entanmo

ETM

$ 0.01452622 -10.87% -64.93% -66.90% 0% 0% 0% 1257
527

hdac

HDAC

$ 0.02406795 -0.06% -18.29% -26.70% 14.15% -41.33% -47.07% 1.95B $ 46.97M 70
528

prometheus

PROM

$ 0.30220241 -1.24% 129.96% 66.61% -13.12% 0% 0% 873
529

unibright

UBT

$ 0.01360053 -1.09% 25.02% 49.61% -21.98% -45.49% -52.11% 1270
530

dprating

RATING

$ 0.00007120 -2.13% -25.70% -56.52% -69.78% -82.35% -87.63% 2990
531

delta

DLT

$ 0.03887900 -0.49% -3.10% -17.28% -34.25% -61.29% -60.53% 85.97M $ 3.34M 244
532

eosdac

EOSDAC

$ 0.00220741 -2.13% -32.21% -37.31% -64.64% -76.78% -91.33% 1765
533

poanetwork

POA

$ 0.01281725 -6.29% -22.30% -29.81% -25.98% -56.89% -87.88% 176.72M $ 2.26M 291
534

poet

POE

$ 0.00192258 -2.13% -23.08% -24.26% -37.22% -58.29% -84.97% 2.17B $ 4.18M 228
535

game

GTC

$ 0.00313310 -2.13% -20.35% -20.45% -57.78% -64.92% -93.09% 603.56M $ 1.89M 311
536

dex

DEX

$ 0.01616398 15.71% -39.81% -19.43% -24.18% -66.00% 0% 1235
537

humaniq

HMQ

$ 0.00548293 -3.38% -16.36% 4.62% -41.81% -51.20% -80.02% 184.19M $ 1.00M 366
538

ugas

UGAS

$ 0.02008036 -4.50% -64.26% -71.07% -81.81% -90.53% 0% 1200
539

unification

UND

$ 0.01075225 10.29% -53.43% -58.45% -78.42% -68.64% 0% 1315
540

snltoken

SNL

$ 0.00769035 -3.03% -21.95% -20.41% -41.71% 0% 0% 1391
541

metronome

MET

$ 0.42667220 -1.50% -26.34% -30.83% -53.06% -55.93% -71.42% 855
542

dapptoken

DAPPT

$ 0.00071206 -2.13% -45.64% -54.23% -81.68% 0% 0% 2097
543

qash

QASH

$ 0.05098419 -1.99% -18.17% -28.60% -58.66% -59.32% -77.01% 350.00M $ 17.84M 124
544

bhextoken

BHT

$ 0.02670261 3.97% -36.12% -36.56% 0% 0% 0% 1151
545

kalkulus

KLKS

$ 0.00299069 -4.40% -44.32% -50.65% -56.97% -76.72% -92.31% 1673
546

orbs

ORBS

$ 0.00598138 -2.13% -42.21% -51.94% -69.41% -81.91% 0% 1480
547

emoginetwork

LOL

$ 0.00092569 -2.13% -49.07% -58.13% 0% 0% 0% 2026
548

cappasity

CAPP

$ 0.00071206 -2.13% -47.01% -51.69% -74.81% -69.86% -90.95% 2094
549

digitalbits

XDB

$ 0.01552312 -2.57% 25.90% 37.37% 0% 0% 0% 1242
550

havenprotocol

XHV

$ 0.18414124 -1.44% 49.20% 31.28% -44.72% -52.73% -92.45% 908
551

oduwacoin

OWC

$ 0.12852859 -1.69% -18.19% -3.70% -54.06% 273.64% 0% 14.24M $ 1.83M 314
552

cosmocoin

COSM

$ 0.00598138 -5.50% -15.96% -23.91% -62.93% -76.93% -65.23% 1478
553

litex

LXT

$ 0.00284827 0.38% -23.85% -52.35% -91.17% -48.51% -25.78% 1681
554

bancacy

BNY

$ 0.00206500 1.37% -38.66% 0% 0% 0% 0% 1785
555

nexxo

NEXXO

$ 0.00128172 3.63% -19.43% -58.81% 0% 0% 0% 1950
556

enecuum

ENQ

$ 0.02114847 -6.23% -34.91% -65.77% 0% 0% 0% 1185
557

cotrader

COT

$ 0.00007120 -2.13% -25.56% -13.04% -39.55% 23.59% 0% 2926
558

napoleonx

NPX

$ 0.22330507 -2.38% -15.33% -17.41% -40.10% 12.60% 7.20% 26.44M $ 5.90M 205
559

nix

NIX

$ 0.06152282 1.64% -21.42% -19.73% -61.90% -58.90% -88.19% 1017
560

foxtrading

FOXT

$ 0.00163776 -2.13% -57.20% -47.37% -84.20% -98.47% -97.12% 1859
561

sixdomainchain

SDA

$ 0.00113931 4.40% -30.15% -22.70% -30.91% -86.55% -86.30% 1978
562

eosforce

EOSC

$ 0.00562535 1.74% -39.89% 0% 0% 0% 0% 1495
563

btuprotocol

BTU

$ 0.12888462 9.69% -49.10% -52.58% -66.12% -37.00% 0% 935
564

bankex

BKX

$ 0.00398759 1.50% -37.99% -50.91% -55.46% -78.31% -95.18% 1604
565

crypterium

CRPT

$ 0.37134438 -4.35% -40.58% -32.81% 35.36% 157.59% 21.23% 79.00M $ 29.33M 94
566

bituptoken

BUT

$ 0.00135293 -2.13% -39.65% -49.93% -73.90% -69.51% -60.83% 1925
567

latoken

LA

$ 0.09990338 -1.28% 38.36% 53.47% -14.93% -1.26% 52.39% 77.83M $ 7.77M 176
568

ampleforth

AMPL

$ 1.0148418 0.26% 10.22% 10.22% 3.89% 0% 0% 809
569

alphacat

ACAT

$ 0.00014241 -2.12% -25.99% -13.04% -59.70% -58.81% -79.76% 2525
570

streamit

STREAM

$ 0.61166793 -5.45% -78.54% -73.09% 0% 0% 0% 836
571

venjocoin

VJC

$ 8.4254231 0.03% 10.16% 57.16% 2.18% 675.82% 0% 756
572

sumokoin

SUMO

$ 0.15224051 -2.58% 578.78% 435.72% 244.66% 364.35% 50.55% 921
573

investdigital

IDT

$ 0.00434362 -0.50% -20.03% -45.87% -78.68% -30.20% -21.03% 1581
574

dxchaintoken

DX

$ 0.00113931 -2.13% 143.91% 131.43% 383.62% 394.34% 345.34% 1974
575

sparkle

SPRKL

$ 0.01886984 11.31% -49.55% 23.88% -50.40% -52.74% 0% 1212
576

artfinity

AT

$ 0.02107726 -4.70% -50.26% -57.17% -69.88% 0% 0% 1186
577

trias

TRY

$ 0.00085448 6.77% -25.97% -45.08% -83.88% 0% 0% 2047
578

syncfab

MFG

$ 0.00056965 -2.13% -38.96% -42.04% -78.97% -74.65% -80.64% 2168
579

himutualsociety

HMC

$ 0.00583897 -31.99% -42.70% -37.45% -57.63% 51.23% -57.14% 1485
580

essentia

ESS

$ 0.00042724 -2.13% -24.23% -13.04% -54.66% -53.66% -88.68% 2243
581

ubiquechain

UCT

$ 0.00612380 21.99% -36.83% -43.46% -66.46% -24.62% -58.55% 1471
582

dmarket

DMT

$ 0.09612941 -6.56% 22.22% 68.92% -27.00% -51.12% -76.88% 966
583

merculet

MVP

$ 0.00007120 -51.07% -89.41% -89.13% -95.97% -82.35% -94.14% 2972
584

kambria

KAT

$ 0.00085448 6.77% 11.45% -5.14% -51.64% -59.92% 0% 2042
585

pressone

PRS

$ 0.02826916 1.72% -16.79% -24.79% -38.15% -40.82% -41.23% 1142
586

ultra

UOS

$ 0.04664056 18.94%