BTC/USD$ 67,965
BTC/EUR€ 62,584
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,964.51 | 0.06% | 1.93% | 11.62% | 7.48% | 61.59% | 131.54% | 19.71M | $ 1.34T | 1 | |
| 2 | ethereum |
ETH |
$ 3,260.462 | -0.48% | -7.10% | -3.33% | 0.51% | 44.35% | 74.20% | 122.37M | $ 398.99B | 2 | |
| 3 | solana |
SOL |
$ 184.12693 | 0.56% | 8.30% | 34.53% | 30.75% | 91.73% | 631.26% | 424.35M | $ 78.13B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002735 | 0.01% | 0.06% | -0.08% | 0.32% | -0.06% | 0.05% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59848988 | -0.85% | 1.19% | 27.37% | 15.97% | 14.11% | -16.42% | 55.96B | $ 33.49B | 6 | |
| 6 | tether |
USDT |
$ 1.0002958 | -0.01% | 0.04% | -0.03% | 0.37% | -0.01% | -0.04% | 42.99B | $ 43.00B | 5 | |
| 7 | dogecoin |
DOGE |
$ 0.13408341 | -0.14% | 6.22% | 9.17% | -8.92% | 69.96% | 72.19% | 129.40B | $ 17.35B | 8 | |
| 8 | pepe |
PEPE |
$ 0.00001202 | -0.24% | -2.57% | -4.04% | 67.45% | 1034.27% | 784.06% | 420.69T | $ 5.05B | 18 | |
| 9 | avalanche |
AVAX |
$ 28.554064 | -0.63% | 0.37% | 10.53% | -16.86% | -18.04% | 115.18% | 128.01M | $ 3.65B | 21 | |
| 10 | worldcoin |
WLD |
$ 2.3329472 | -1.32% | -16.04% | -16.20% | -51.97% | 2.15% | 3.64% | 298.42M | $ 696.20M | 66 | |
| 11 | binancecoin |
BNB |
$ 584.79376 | 0.60% | -1.17% | 1.98% | -1.55% | 91.44% | 144.68% | 154.53M | $ 90.36B | 3 | |
| 12 | dogwifhat |
WIF |
$ 2.5966765 | -2.67% | 2.22% | 29.36% | -5.82% | 687.75% | 0% | 998.92M | $ 2.59B | 29 | |
| 13 | filecoin |
FIL |
$ 4.6143216 | -0.66% | -2.23% | 5.12% | -21.78% | -11.35% | 6.38% | 118.75M | $ 547.95M | 76 | |
| 14 | layerzero |
ZRO |
$ 4.6306139 | -1.90% | 16.77% | 82.16% | 0% | 0% | 0% | 250.00M | $ 1.15B | 53 | |
| 15 | cardano |
ADA |
$ 0.41586314 | -0.39% | -5.41% | 7.97% | -10.70% | -15.20% | 35.46% | 31.94B | $ 13.28B | 10 | |
| 16 | bonk |
BONK |
$ 0.00002912 | 1.68% | -9.19% | 33.04% | 19.25% | 151.48% | 8220.51% | 41.50T | $ 1.20B | 49 | |
| 17 | near-protocol |
NEAR |
$ 5.6934903 | -0.49% | -10.66% | 9.89% | -19.99% | 97.56% | 316.94% | 341.32M | $ 1.94B | 34 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018089 | 0.10% | -6.94% | 7.61% | 4.86% | 534.02% | 711.15% | 10.00T | $ 1.80B | 35 | |
| 19 | litecoin |
LTC |
$ 71.373711 | -0.17% | -2.45% | 0.48% | -14.62% | 4.35% | -21.25% | 67.40M | $ 4.81B | 19 | |
| 20 | cortex |
CTXC |
$ 0.22002462 | 2.91% | 32.56% | -0.32% | -31.95% | -48.84% | 52.83% | 149.79M | $ 32.95M | 203 | |
| 21 | jupiter |
JUP |
$ 1.1271505 | 5.21% | 9.55% | 43.81% | 11.91% | 0% | 0% | 1.35B | $ 1.52B | 39 | |
| 22 | notcoin |
NOT |
$ 0.01422811 | -0.72% | -13.92% | -9.46% | 0% | 0% | 0% | 102.70B | $ 1.46B | 40 | |
| 23 | monero |
XMR |
$ 162.27053 | 0.60% | 0.03% | -0.71% | 32.53% | 0.98% | -0.51% | 16.92M | $ 2.74B | 25 | |
| 24 | shiba-inu |
SHIB |
$ 0.00001721 | 1.47% | -3.72% | 0.43% | -30.28% | 91.06% | 119.29% | 497.73T | $ 8.56B | 13 | |
| 25 | chainlink |
LINK |
$ 13.749635 | 0.67% | -2.85% | -1.22% | -3.25% | -5.16% | 79.08% | 417.50M | $ 5.74B | 16 | |
| 26 | tron |
TRX |
$ 0.13718762 | -0.32% | 1.83% | 11.76% | 14.87% | 22.17% | 66.53% | 71.65B | $ 9.83B | 12 | |
| 27 | jito |
JTO |
$ 3.1650305 | -1.89% | 12.70% | 34.01% | 0.80% | 58.94% | 0% | 123.00M | $ 389.29M | 88 | |
| 28 | turbo |
TURBO |
$ 0.00594928 | 1.22% | -0.50% | 30.06% | 905.81% | 1836.42% | 5187.31% | 69.00B | $ 410.50M | 86 | |
| 29 | book-of-meme |
BOME |
$ 0.00894117 | 3.50% | -6.51% | -2.19% | -11.72% | 0% | 0% | 6.89B | $ 61.69M | 172 | |
| 30 | polkadot |
DOT |
$ 5.8614248 | -0.18% | -7.87% | 1.03% | -13.58% | -14.71% | 11.92% | 947.85M | $ 5.55B | 17 | |
| 31 | thorchain |
RUNE |
$ 4.6617222 | -0.14% | 1.15% | 14.98% | -8.86% | 9.37% | 395.09% | 265.17M | $ 1.23B | 47 | |
| 32 | pyth-network |
PYTH |
$ 0.39013039 | -1.66% | 7.15% | 24.75% | -32.83% | 2.71% | 0% | 3.62B | $ 1.41B | 42 | |
| 33 | ethereum-name-service |
ENS |
$ 26.677277 | -1.29% | 0.41% | 10.09% | 61.26% | 44.18% | 191.01% | 31.60M | $ 843.00M | 61 | |
| 34 | aave |
AAVE |
$ 99.307785 | 1.46% | -0.97% | 5.12% | 8.66% | 8.90% | 37.91% | 10.58M | $ 1.05B | 55 | |
| 35 | internet-computer |
ICP |
$ 9.8302265 | 1.12% | -5.80% | 20.92% | -25.90% | -20.36% | 140.49% | 136.89M | $ 1.34B | 44 | |
| 36 | polygon |
MATIC |
$ 0.51495381 | -0.04% | -4.29% | -6.71% | -29.47% | -34.78% | -28.94% | 6.00B | $ 3.09B | 22 | |
| 37 | ordinals |
ORDI |
$ 38.938536 | 0.14% | -6.99% | 4.34% | -8.39% | -27.98% | 514.25% | 21.00M | $ 817.70M | 64 | |
| 38 | jasmy |
JASMY |
$ 0.02962719 | 2.17% | -2.09% | 0.03% | 61.95% | 479.51% | 663.19% | 4.75B | $ 140.87M | 139 | |
| 39 | arbitrum |
ARB |
$ 0.72559535 | -0.18% | -8.02% | -10.73% | -35.28% | -59.68% | -39.42% | 1.27B | $ 925.13M | 56 | |
| 40 | constitutiondao |
PEOPLE |
$ 0.08142256 | -0.28% | -7.85% | -8.92% | 212.62% | 207.96% | 537.95% | 5.06B | $ 412.54M | 85 | |
| 41 | powerpool |
CVP |
$ 0.46660279 | 5.38% | 101.90% | 56.83% | 10.28% | 19.03% | 45.79% | 940 | |||
| 42 | space-id |
ID |
$ 0.50751235 | 0.88% | 4.01% | 16.17% | -33.37% | 80.90% | 107.67% | 923 | |||
| 43 | ethereumclassic |
ETC |
$ 22.949597 | -0.03% | -3.01% | -3.10% | -17.28% | -2.38% | 25.40% | 127.32M | $ 2.92B | 24 | |
| 44 | dai |
DAI |
$ 1.0062004 | 0.01% | 0.63% | 0.48% | 1.01% | 0.82% | 0.61% | 795 | |||
| 45 | bitcoincash |
BCH |
$ 379.70135 | 1.05% | -2.99% | 1.54% | -20.13% | 60.26% | 56.89% | 19.73M | $ 7.49B | 14 | |
| 46 | cosmos |
ATOM |
$ 6.2440355 | 1.12% | -4.93% | -8.12% | -25.39% | -33.84% | -30.58% | 190.68M | $ 1.19B | 50 | |
| 47 | optimism |
OP |
$ 1.7316915 | -0.28% | -10.96% | -3.10% | -33.80% | -42.84% | 14.41% | 214.80M | $ 371.96M | 89 | |
| 48 | fetchai |
FET |
$ 1.2662430 | -1.04% | -15.30% | -28.65% | -41.83% | 110.25% | 497.67% | 81.54M | $ 103.25M | 153 | |
| 49 | injective-protocol |
INJ |
$ 25.435675 | -1.34% | -8.87% | 10.36% | -1.59% | -30.19% | 216.84% | 13.50M | $ 343.59M | 92 | |
| 50 | lido-dao-token |
LDO |
$ 1.5802409 | 0.32% | -19.25% | -35.02% | -22.88% | -49.90% | -18.04% | 734 | |||
| 51 | sui |
SUI |
$ 0.78889871 | 0.17% | -8.51% | -4.93% | -34.65% | -40.87% | 24.14% | 2.51B | $ 1.98B | 33 | |
| 52 | uma |
UMA |
$ 2.6541441 | -0.21% | 7.20% | 0.68% | -6.63% | -47.81% | 70.96% | 55.78M | $ 148.04M | 137 | |
| 53 | rats |
RATS |
$ 0.00013958 | 5.00% | 12.33% | 1.20% | -0.02% | -41.80% | 0% | 4016 | |||
| 54 | ondo |
ONDO |
$ 0.99623828 | -0.60% | -8.60% | -16.13% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 55 | maker |
MKR |
$ 2,658.212 | -0.18% | -5.24% | 8.42% | -10.82% | 35.48% | 130.62% | 1.00M | $ 2.67B | 26 | |
| 56 | aptos |
APT |
$ 7.3526419 | 5.42% | -0.72% | 7.33% | -18.09% | -17.14% | 4.70% | 159.80M | $ 1.17B | 51 | |
| 57 | bittensor |
TAO |
$ 346.31402 | -1.45% | -2.36% | 23.73% | -17.63% | 0% | 0% | 7.00M | $ 2.42B | 30 | |
| 58 | uniswap |
UNI |
$ 7.7265899 | -0.18% | -3.38% | -17.76% | -2.81% | 29.92% | 32.98% | 523.25M | $ 4.04B | 20 | |
| 59 | stormx |
STMX |
$ 0.00965698 | -0.16% | 72.78% | 104.21% | 24.54% | 38.09% | 63.46% | 6.80B | $ 65.75M | 171 | |
| 60 | zksync |
ZK |
$ 0.16036853 | -0.55% | -10.35% | 0.92% | 0% | 0% | 0% | 3.67B | $ 589.35M | 72 | |
| 61 | binaryx |
BNX |
$ 1.3449379 | -2.14% | -13.98% | 13.85% | 35.05% | 367.89% | 460.95% | 747 | |||
| 62 | celestia |
TIA |
$ 5.9501684 | -0.75% | -9.57% | -7.46% | -41.96% | -65.06% | 0% | 148.49M | $ 883.57M | 58 | |
| 63 | conflux-network |
CFX |
$ 0.17961420 | 2.00% | 0.27% | 15.19% | -24.71% | -22.38% | 3.43% | 1158 | |||
| 64 | tokamak-network |
TON |
$ 6.5958409 | -1.06% | 10.64% | -10.77% | 45.41% | 216.66% | 383.52% | 601 | |||
| 65 | ethena |
ENA |
$ 0.45334427 | -2.35% | -8.60% | -18.90% | -45.85% | 0% | 0% | 1.71B | $ 775.67M | 65 | |
| 66 | blast |
BLAST |
$ 0.01535167 | -1.17% | -13.94% | 0% | 0% | 0% | 0% | 1946 | |||
| 67 | nakamoto-games |
NAKA |
$ 1.0137756 | -0.35% | -7.02% | -8.53% | -40.72% | -31.11% | 147.36% | 792 | |||
| 68 | starknet |
STRK |
$ 0.53442987 | -0.76% | -9.71% | -23.84% | -57.28% | 0% | 0% | 1.30B | $ 694.91M | 67 | |
| 69 | wrappedbitcoin |
WBTC |
$ 67,928.75 | 0.08% | 2.01% | 11.35% | 7.26% | 62.03% | 131.35% | 445 | |||
| 70 | eos |
EOS |
$ 0.57876470 | 0.01% | -5.47% | 0.60% | -27.96% | -18.51% | -22.13% | 2.10B | $ 1.21B | 48 | |
| 71 | sei |
SEI |
$ 0.36890374 | -1.04% | -8.04% | 4.70% | -36.80% | -43.85% | 0% | 3.05B | $ 1.12B | 54 | |
| 72 | ecash |
XEC |
$ 0.00003836 | 9.24% | 5.09% | 19.72% | -25.24% | 27.91% | 30.34% | 4473 | |||
| 73 | flow-dapper-labs |
FLOW |
$ 0.66981525 | -0.90% | 4.51% | 8.79% | -25.85% | -9.68% | 13.13% | 1.03B | $ 694.06M | 68 | |
| 74 | fantom |
FTM |
$ 0.46003749 | -0.47% | -12.91% | -19.70% | -35.54% | 22.43% | 87.67% | 2.54B | $ 1.16B | 52 | |
| 75 | pixelverse |
PIXFI |
$ 0.03358237 | 0.45% | -52.47% | 0% | 0% | 0% | 0% | 1671 | |||
| 76 | stellarlumens |
XLM |
$ 0.10292138 | -0.31% | -2.44% | 14.02% | -9.81% | -9.58% | -33.95% | 29.33B | $ 3.01B | 23 | |
| 77 | ark |
ARK |
$ 0.40286183 | 2.91% | -1.51% | -9.45% | -50.00% | -54.16% | 50.84% | 146.61M | $ 59.06M | 175 | |
| 78 | tai |
TAI |
$ 0.15702021 | -3.99% | 42.00% | 9.34% | 510.27% | 350.23% | -21.98% | 1191 | |||
| 79 | gala |
GALA |
$ 0.02512298 | 1.92% | -4.89% | -11.46% | -44.59% | 10.34% | 7.18% | 7.54B | $ 189.55M | 125 | |
| 80 | 0x |
ZRX |
$ 0.40060653 | 0.96% | 2.03% | 8.72% | -21.61% | 14.88% | 93.03% | 845.34M | $ 338.64M | 94 | |
| 81 | stacks |
STX |
$ 1.8531270 | -0.14% | -2.85% | 9.57% | -27.08% | 25.47% | 206.12% | 716 | |||
| 82 | core |
CORE |
$ 1.4167942 | 3.18% | -0.88% | 5.90% | -36.89% | 190.50% | 72.20% | 895.00M | $ 1.26B | 46 | |
| 83 | apeswap-finance |
BANANA |
$ 61.075701 | -1.61% | -16.02% | 5226164.99% | 5209892.54% | 8315175.77% | 331383.49% | 513 | |||
| 84 | the-graph |
GRT |
$ 0.19989473 | -0.56% | -8.15% | -8.60% | -24.16% | 27.24% | 78.29% | 1.22B | $ 244.87M | 113 | |
| 85 | functionx |
FX |
$ 0.15722462 | 11.27% | 23.03% | 35.04% | 0.78% | 8.40% | 5.04% | 127.30M | $ 20.01M | 226 | |
| 86 | yield-guild-games |
YGG |
$ 0.47881687 | 0.13% | -12.08% | -16.70% | -44.00% | 7.43% | 190.07% | 375.00M | $ 179.55M | 128 | |
| 87 | pendle |
PENDLE |
$ 3.9110275 | -0.23% | -15.13% | -27.47% | -28.31% | 74.48% | 429.81% | 155.00M | $ 606.20M | 70 | |
| 88 | sandbox |
SAND |
$ 0.33078447 | 0.52% | -3.21% | -1.03% | -27.24% | -26.57% | -23.18% | 658.22M | $ 217.73M | 118 | |
| 89 | zcash |
ZEC |
$ 31.231602 | -3.90% | 6.43% | 56.85% | 35.04% | 40.82% | 4.16% | 16.32M | $ 509.95M | 78 | |
| 90 | forceprotocol |
FOR |
$ 0.01630533 | -1.53% | 15.03% | 7.77% | -18.42% | -23.34% | -14.16% | 1919 | |||
| 91 | hederahashgraph |
HBAR |
$ 0.06883020 | 0.50% | -8.07% | -9.80% | -35.16% | -6.24% | 31.44% | 7.13B | $ 491.43M | 79 | |
| 92 | kaspa |
KAS |
$ 0.18303713 | 0.76% | 0.92% | 3.86% | 68.50% | 75.59% | 379.19% | 1150 | |||
| 93 | irisnet |
IRIS |
$ 0.01798178 | -3.89% | 26.42% | -5.60% | -38.80% | -36.19% | -13.36% | 2.00B | $ 36.09M | 198 | |
| 94 | arkham |
ARKM |
$ 1.4519902 | -0.68% | -12.20% | -27.14% | -31.80% | 178.24% | 170.65% | 232.34M | $ 337.35M | 95 | |
| 95 | bounce |
AUCTION |
$ 17.694575 | -0.02% | 8.40% | 5.96% | 2.31% | 0% | 0% | 550 | |||
| 96 | arweave |
AR |
$ 31.725403 | 1.99% | -6.28% | 21.87% | -4.98% | 262.17% | 462.82% | 43.82M | $ 1.39B | 43 | |
| 97 | immutable-x |
IMX |
$ 1.5610755 | 1.31% | -4.20% | 1.35% | -26.63% | -18.12% | 117.53% | 1.50B | $ 2.34B | 31 | |
| 98 | the-open-network |
TONCOIN |
$ 6.6774579 | -0.61% | -9.02% | -12.54% | 24.17% | 228.79% | 343.68% | 2.45B | $ 16.41B | 9 | |
| 99 | bouncebit |
BB |
$ 0.41222195 | -0.01% | -15.96% | -6.45% | 0% | 0% | 0% | 969 | |||
| 100 | taiko |
TAIKO |
$ 2.7495579 | 0.94% | 9.71% | 43.01% | 0% | 0% | 0% | 671 | |||
| << Show More >> | |||||||||||||