BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,107.91 | 1.63% | -5.12% | -17.60% | -34.26% | -50.75% | -58.53% | 19.16M | $ 366.12B | 1 | |
| 2 | ethereum |
ETH |
$ 1,310.686 | 1.29% | -17.74% | -23.02% | -21.11% | -48.96% | -62.52% | 122.53M | $ 160.60B | 2 | |
| 3 | ripple |
XRP |
$ 0.47013577 | -4.38% | 25.59% | 25.59% | 23.20% | -40.14% | -57.33% | 49.84B | $ 23.43B | 5 | |
| 4 | binanceusd |
BUSD |
$ 1.0002999 | 0.05% | 0.06% | 0.03% | 0.04% | 0.11% | 0.06% | 1.68B | $ 1.68B | 30 | |
| 5 | terra-luna-classic |
LUNC |
$ 0.00027521 | 40.00% | 5.30% | 184.37% | 289.65% | -100.00% | -100.00% | 6.53T | $ 1.79B | 29 | |
| 6 | cosmos |
ATOM |
$ 14.292276 | 2.25% | 14.73% | 25.07% | 76.50% | -47.47% | -30.39% | 190.68M | $ 2.72B | 23 | |
| 7 | chainlink |
LINK |
$ 7.6957261 | -2.29% | 11.49% | -12.28% | -4.22% | -41.40% | -71.65% | 417.50M | $ 3.21B | 20 | |
| 8 | usd-coin |
USDC |
$ 1.0000955 | 0.03% | -0.01% | -0.01% | 0.00% | 0.05% | -0.10% | 7.00B | $ 7.00B | 11 | |
| 9 | solana |
SOL |
$ 32.762370 | 1.33% | -19.38% | -19.38% | -11.65% | -59.75% | -82.85% | 261.90M | $ 8.58B | 9 | |
| 10 | chiliz |
CHZ |
$ 0.25073915 | -1.96% | 16.29% | 71.72% | 120.68% | 24.98% | -25.58% | 5.54B | $ 1.39B | 33 | |
| 11 | cardano |
ADA |
$ 0.44443889 | -0.47% | -2.83% | -13.50% | -22.49% | -43.87% | -82.01% | 31.94B | $ 14.19B | 8 | |
| 12 | binancecoin |
BNB |
$ 274.15593 | 0.08% | -1.60% | -15.72% | -4.19% | -26.37% | -33.91% | 154.53M | $ 42.36B | 4 | |
| 13 | ethereumclassic |
ETC |
$ 28.147552 | -0.69% | -14.29% | -22.73% | 40.85% | 7.07% | -51.97% | 127.32M | $ 3.58B | 18 | |
| 14 | dogecoin |
DOGE |
$ 0.06112768 | -0.08% | -2.12% | -11.47% | -18.89% | -46.83% | -76.04% | 129.40B | $ 7.91B | 10 | |
| 15 | tether |
USDT |
$ 1.0002918 | -0.04% | 0.03% | 0.03% | 0.21% | 0.06% | 0.00% | 42.99B | $ 43.00B | 3 | |
| 16 | litecoin |
LTC |
$ 52.999468 | 1.03% | -13.69% | -13.69% | -6.39% | -49.72% | -70.51% | 67.40M | $ 3.57B | 19 | |
| 17 | polkadot |
DOT |
$ 6.3521364 | 2.44% | -24.71% | -24.71% | -26.57% | -64.96% | -77.12% | 947.85M | $ 6.02B | 12 | |
| 18 | apecoin |
APE |
$ 5.5788018 | -2.34% | 16.60% | -20.59% | 7.88% | 0% | 0% | 123.24M | $ 687.55M | 52 | |
| 19 | shiba-inu |
SHIB |
$ 0.00001101 | -0.03% | -10.59% | -8.66% | 8.87% | -50.27% | 64.52% | 497.73T | $ 5.47B | 13 | |
| 20 | polygon |
MATIC |
$ 0.74534672 | 0.77% | -19.08% | -19.08% | 25.75% | -46.60% | -44.12% | 6.00B | $ 4.47B | 15 | |
| 21 | filecoin |
FIL |
$ 5.6592556 | -0.92% | -2.26% | -29.69% | -16.99% | -68.05% | -93.59% | 118.75M | $ 672.03M | 54 | |
| 22 | luna |
LUNA |
$ 2.6834233 | 22.96% | 26.29% | 26.29% | -5.89% | 0% | 0% | 945 | |||
| 23 | algorand |
ALGO |
$ 0.36841265 | -5.22% | 25.24% | 6.34% | -0.04% | -47.85% | -80.76% | 3.25B | $ 1.19B | 39 | |
| 24 | eos |
EOS |
$ 1.1800246 | 1.26% | -21.86% | 0.08% | -0.35% | -40.22% | -75.11% | 1.02B | $ 1.21B | 38 | |
| 25 | tron |
TRX |
$ 0.05949191 | -0.27% | -14.56% | -14.56% | -24.47% | -0.15% | -35.88% | 71.65B | $ 4.26B | 17 | |
| 26 | stellarlumens |
XLM |
$ 0.11544166 | -1.45% | -1.48% | -1.48% | -13.02% | -37.53% | -65.00% | 25.46B | $ 2.93B | 22 | |
| 27 | bitcoincash |
BCH |
$ 115.82216 | 2.31% | -0.90% | -13.96% | -30.93% | -60.60% | -82.51% | 18.67M | $ 2.16B | 27 | |
| 28 | bitdao |
BIT |
$ 0.47639245 | 0.96% | -24.38% | -32.52% | -11.89% | -55.92% | 0% | 1339 | |||
| 29 | santos-fc-fan-token |
SANTOS |
$ 18.001563 | -2.85% | 283.10% | 283.10% | 303.16% | 172.99% | 0% | 752 | |||
| 30 | near-protocol |
NEAR |
$ 3.6599757 | 0.31% | -15.13% | -31.79% | -18.54% | -64.56% | -64.67% | 341.32M | $ 1.24B | 36 | |
| 31 | avalanche |
AVAX |
$ 17.293077 | -0.20% | -10.48% | -36.90% | -21.57% | -75.62% | -53.18% | 128.01M | $ 2.21B | 26 | |
| 32 | sandbox |
SAND |
$ 0.85087049 | -1.48% | -9.64% | -34.21% | -28.84% | -69.46% | 7.62% | 658.22M | $ 560.06M | 58 | |
| 33 | polymathnetwork |
POLY |
$ 0.25243430 | 18.48% | 11.11% | 11.11% | 7.10% | -34.47% | -66.02% | 348.41M | $ 87.95M | 129 | |
| 34 | reserverights |
RSR |
$ 0.00799073 | 1.37% | 12.24% | 12.24% | -7.20% | -33.54% | -79.45% | 9.34B | $ 74.69M | 138 | |
| 35 | wrappedbitcoin |
WBTC |
$ 19,112.17 | 1.62% | -17.82% | -17.82% | -34.22% | -50.75% | -58.52% | 579 | |||
| 36 | uniswap |
UNI |
$ 5.7076819 | 0.80% | -9.74% | -32.42% | 18.60% | -32.54% | -75.34% | 523.25M | $ 2.98B | 21 | |
| 37 | just |
JST |
$ 0.02490931 | 1.06% | -24.24% | -24.24% | -36.19% | -48.65% | -68.56% | 2.26B | $ 56.30M | 152 | |
| 38 | decentraland |
MANA |
$ 0.69571053 | -0.30% | -10.88% | -31.77% | -21.84% | -69.89% | -18.46% | 1.05B | $ 730.59M | 50 | |
| 39 | lazio-fan-token |
LAZIO |
$ 7.0438598 | -9.26% | 116.42% | 116.42% | 173.80% | 39.78% | 0% | 832 | |||
| 40 | aave |
AAVE |
$ 74.603639 | 1.22% | -13.17% | -24.09% | -15.25% | -37.97% | -77.39% | 10.58M | $ 789.34M | 49 | |
| 41 | optimism |
OP |
$ 0.90690238 | 0.25% | -22.63% | -44.39% | 3.19% | 0% | 0% | 1187 | |||
| 42 | compound |
COMP |
$ 63.959936 | 4.17% | 36.04% | 8.14% | 24.58% | -37.08% | -84.34% | 2.56M | $ 163.81M | 102 | |
| 43 | injective-protocol |
INJ |
$ 1.7420592 | -3.02% | 13.61% | 15.90% | -11.11% | -65.28% | -85.59% | 13.50M | $ 23.53M | 200 | |
| 44 | waves |
WAVES |
$ 3.8686183 | -0.66% | -37.67% | -37.67% | -44.77% | -85.48% | -85.93% | 100.00M | $ 386.86M | 71 | |
| 45 | monero |
XMR |
$ 143.19133 | 1.51% | -10.30% | -10.30% | -17.70% | -22.71% | -44.30% | 16.92M | $ 2.42B | 24 | |
| 46 | gala |
GALA |
$ 0.04056936 | 0.00% | -19.57% | -32.29% | -41.25% | -81.02% | 92.28% | 7.54B | $ 306.09M | 81 | |
| 47 | ravencoin |
RVN |
$ 0.03719462 | -1.68% | -5.71% | -5.71% | 47.42% | -27.13% | -69.13% | 8.81B | $ 327.85M | 78 | |
| 48 | wemix |
WEMIX |
$ 1.7250020 | 1.09% | -16.60% | -36.67% | -50.59% | -61.26% | 47.00% | 1021 | |||
| 49 | lido-dao-token |
LDO |
$ 1.5984849 | 1.48% | -22.84% | -29.42% | 59.80% | -33.10% | -68.12% | 1031 | |||
| 50 | axie-infinity |
AXS |
$ 12.363386 | -0.25% | -11.66% | -30.07% | -31.46% | -73.46% | -81.81% | 43.25M | $ 534.75M | 59 | |
| 51 | kyber |
KNC |
$ 1.1482346 | -1.42% | -35.04% | -24.97% | -35.15% | -58.16% | -35.15% | 180.93M | $ 207.75M | 93 | |
| 52 | stepn |
GMT |
$ 0.62474239 | 1.28% | -33.19% | -33.19% | -31.06% | 0% | 0% | 600.00M | $ 374.84M | 72 | |
| 53 | quant |
QNT |
$ 118.55895 | 1.95% | 12.02% | 12.02% | 94.00% | 2.29% | -61.97% | 12.07M | $ 1.43B | 32 | |
| 54 | curve-dao-token |
CRV |
$ 0.89924501 | 1.21% | -21.93% | -30.25% | -12.40% | -54.51% | -54.52% | 546.95M | $ 491.84M | 63 | |
| 55 | fc-porto |
PORTO |
$ 5.9102640 | -9.59% | -16.87% | 80.06% | 157.94% | 43.70% | 0% | 855 | |||
| 56 | 1inch |
1INCH |
$ 0.61004266 | 1.70% | -26.73% | -26.73% | -19.36% | -54.21% | -79.07% | 150.91M | $ 92.06M | 126 | |
| 57 | internet-computer |
ICP |
$ 6.0139836 | 1.85% | -25.70% | -25.70% | -1.22% | -62.56% | -90.21% | 136.89M | $ 823.30M | 46 | |
| 58 | alpine-f1-team-fan-token |
ALPINE |
$ 3.8098744 | -4.27% | 26.27% | 26.27% | 29.56% | -59.82% | 0% | 903 | |||
| 59 | pancakeswap |
CAKE |
$ 4.5881435 | -0.28% | 8.84% | 8.84% | 8.65% | -22.85% | -77.21% | 147.11M | $ 674.96M | 53 | |
| 60 | fantom |
FTM |
$ 0.22641096 | 0.86% | -17.06% | -39.43% | -26.28% | -80.87% | -85.53% | 2.54B | $ 575.34M | 57 | |
| 61 | ark |
ARK |
$ 0.39213102 | -4.04% | -4.41% | -21.35% | -25.86% | -53.85% | -75.44% | 146.61M | $ 57.49M | 148 | |
| 62 | zcash |
ZEC |
$ 57.525316 | 2.54% | -15.62% | -15.62% | -33.32% | -62.03% | -57.55% | 15.34M | $ 882.85M | 44 | |
| 63 | cryptocomchain |
CRO |
$ 0.11293171 | -2.10% | -21.74% | -21.74% | -31.78% | -70.82% | -33.61% | 18.46B | $ 2.08B | 28 | |
| 64 | ftxtoken |
FTT |
$ 23.775426 | 1.22% | -21.78% | -21.78% | -13.76% | -41.90% | -68.83% | 94.34M | $ 2.24B | 25 | |
| 65 | constitutiondao |
PEOPLE |
$ 0.02262160 | -0.61% | 10.13% | -29.90% | 12.80% | -58.03% | 0% | 2562 | |||
| 66 | flow-dapper-labs |
FLOW |
$ 1.6264135 | -1.05% | -40.83% | -40.83% | -28.94% | -70.78% | -92.27% | 1.03B | $ 1.68B | 31 | |
| 67 | zilliqa |
ZIL |
$ 0.03139171 | -0.83% | -28.58% | -28.58% | -31.11% | -22.56% | -69.62% | 14.12B | $ 443.40M | 66 | |
| 68 | hederahashgraph |
HBAR |
$ 0.05971179 | 1.35% | -5.48% | -19.95% | -26.39% | -70.93% | -81.27% | 7.13B | $ 426.33M | 67 | |
| 69 | enjin |
ENJ |
$ 0.46131310 | 0.54% | -11.10% | -31.27% | -20.56% | -65.04% | -73.25% | 767.10M | $ 353.87M | 76 | |
| 70 | ethereum-name-service |
ENS |
$ 13.964434 | 1.21% | -19.20% | -19.20% | 34.54% | 2.75% | 0% | 772 | |||
| 71 | dash |
DASH |
$ 41.280076 | 0.31% | -8.01% | -21.93% | -23.46% | -58.54% | -79.53% | 10.92M | $ 451.07M | 64 | |
| 72 | reef |
REEF |
$ 0.00508869 | 0.16% | 17.36% | 17.36% | 27.86% | -36.99% | -77.25% | 14.80B | $ 75.35M | 136 | |
| 73 | neo |
NEO |
$ 8.2494284 | 0.42% | -28.80% | -28.80% | -27.37% | -59.50% | -83.19% | 70.53M | $ 581.90M | 56 | |
| 74 | thetatoken |
THETA |
$ 1.0827205 | 0.17% | -31.03% | -31.03% | -17.22% | -61.74% | -84.09% | 870.50M | $ 942.51M | 43 | |
| 75 | synthetixnetwork |
SNX |
$ 2.2906289 | -1.51% | -42.30% | -42.30% | -6.45% | -45.21% | -79.30% | 144.61M | $ 331.25M | 77 | |
| 76 | oasis-network |
ROSE |
$ 0.06219603 | 2.28% | -24.50% | -24.50% | -0.19% | -71.38% | -75.37% | 2088 | |||
| 77 | maker |
MKR |
$ 689.67632 | -2.53% | -37.06% | -37.06% | -33.93% | -60.31% | -77.19% | 1.00M | $ 693.52M | 51 | |
| 78 | binance-beacon-eth |
BETH |
$ 1,292.102 | 1.12% | -15.93% | -22.30% | -19.66% | -47.53% | -61.79% | 602 | |||
| 79 | dydx |
DYDX |
$ 1.3159134 | 8.05% | -14.39% | -43.78% | -17.89% | -71.46% | -89.78% | 57.07M | $ 75.10M | 137 | |
| 80 | abbccoin |
ABBC |
$ 0.16272917 | 0.44% | -5.31% | 231.08% | 78.41% | 57.69% | 12.93% | 505.08M | $ 82.19M | 131 | |
| 81 | vechain |
VET |
$ 0.02253512 | 0.62% | -27.55% | -27.55% | -23.40% | -51.28% | -81.00% | 55.45B | $ 1.24B | 35 | |
| 82 | yearnfinance |
YFI |
$ 8,152.650 | 0.73% | -26.72% | -26.72% | 15.82% | -55.60% | -76.49% | 36.66K | $ 298.92M | 82 | |
| 83 | elrond |
EGLD |
$ 46.344369 | 0.09% | -12.20% | -25.10% | -18.09% | -66.44% | -72.99% | 17.14M | $ 794.80M | 48 | |
| 84 | uma |
UMA |
$ 2.3779786 | 0.60% | -20.89% | -20.89% | -14.03% | -69.44% | -78.52% | 55.78M | $ 132.64M | 108 | |
| 85 | thorchain |
RUNE |
$ 1.5916921 | 0.35% | -18.21% | -41.12% | -39.34% | -75.62% | -82.30% | 265.17M | $ 422.07M | 68 | |
| 86 | dai |
DAI |
$ 0.99747787 | 0.01% | -0.22% | -0.31% | -0.27% | -0.91% | -0.29% | 1131 | |||
| 87 | usdd |
USDD |
$ 0.99950715 | 0.02% | 0.12% | -0.07% | 0.01% | 0% | 0% | 1130 | |||
| 88 | helium |
HNT |
$ 4.6065853 | 2.50% | -47.28% | -47.28% | -58.38% | -78.19% | -77.77% | 879 | |||
| 89 | stargate-finance |
STG |
$ 0.54251607 | -2.06% | -20.70% | 41.66% | 3.04% | 0% | 0% | 1309 | |||
| 90 | trueusd |
TUSD |
$ 1.0000780 | -0.03% | 0.04% | 0.04% | 0.49% | 0.06% | 0.04% | 197.66M | $ 197.67M | 96 | |
| 91 | sushi |
SUSHI |
$ 1.0378056 | -0.29% | -2.79% | -27.59% | -24.45% | -63.89% | -90.81% | 244.70M | $ 253.95M | 85 | |
| 92 | the-graph |
GRT |
$ 0.10056692 | -0.70% | -20.36% | -20.36% | -26.34% | -68.44% | -87.78% | 1.22B | $ 123.19M | 112 | |
| 93 | lisk |
LSK |
$ 0.97974346 | 2.56% | -16.71% | -16.71% | -20.19% | -53.94% | -73.98% | 116.21M | $ 113.85M | 116 | |
| 94 | ocean |
OCEAN |
$ 0.16718844 | 3.94% | -19.10% | -19.10% | -38.85% | -62.84% | -78.02% | 314.11M | $ 52.51M | 156 | |
| 95 | loopring |
LRC |
$ 0.29398445 | -0.15% | -31.82% | -31.82% | -38.65% | -57.41% | -32.62% | 1.32B | $ 388.05M | 70 | |
| 96 | gods-unchained |
GODS |
$ 0.46255481 | -2.39% | 46.80% | 14.04% | -29.49% | -56.56% | 0% | 1351 | |||
| 97 | bandprotocol |
BAND |
$ 1.2001517 | -1.48% | -34.34% | -34.34% | -36.04% | -64.44% | -85.55% | 35.19M | $ 42.23M | 165 | |
| 98 | coti |
COTI |
$ 0.10227083 | -4.60% | 11.16% | -9.35% | -14.40% | -47.02% | -66.32% | 868.67M | $ 88.83M | 127 | |
| 99 | project-galaxy |
GAL |
$ 2.6568042 | 0.51% | 5.07% | -24.85% | -22.75% | 0% | 0% | 950 | |||
| 100 | grove |
GVR |
$ 0.00000000 | 2.07% | 0% | 0% | 0% | 0% | 0% | 8124 | |||
| << Show More >> | |||||||||||||
