Cryptocoin overview - WorldCoinIndex.com

Trending Overview cel mai mare din toate timpurile Year to year

#	Nume	Ticker	Ultimul preț	%	%7d	%30d	%90d	%180d	%365d	# Monede	Plafon de piață	MC rank
1	bitcoin	BTC	$ 11,541.66	1.31%	-0.94%	24.12%	18.29%	12.74%	0.17%	18.45M	$ 213.04B	1
2	ethereum	ETH	$ 387.33341	2.51%	-2.47%	59.42%	91.07%	44.23%	79.59%	112.15M	$ 43.44B	2
3	ripple	XRP	$ 0.28103945	-0.73%	-7.29%	38.64%	37.95%	-14.13%	-6.94%	44.91B	$ 12.62B	3
4	eos	EOS	$ 3.0073483	0.00%	-1.73%	14.62%	18.58%	-43.87%	-28.25%	1.01B	$ 3.06B	11
5	chainlink	LINK	$ 15.612958	20.00%	63.72%	111.42%	309.41%	302.74%	528.52%	350.00M	$ 5.46B	5
6	bitcoincash	BCH	$ 282.27106	0.19%	-4.54%	19.51%	18.36%	-40.80%	-15.20%	18.45M	$ 5.20B	6
7	litecoin	LTC	$ 54.290956	0.00%	-7.73%	21.07%	22.60%	-32.76%	-39.48%	65.22M	$ 3.54B	8
8	zcash	ZEC	$ 82.367067	1.74%	-11.36%	32.80%	90.16%	13.77%	37.34%	9.79M	$ 807.15M	23
9	just	JST	$ 0.07675589	11.91%	216.74%	1012.38%	823.30%	0%	0%			1166
10	ethereumclassic	ETC	$ 6.6824202	-1.06%	-7.78%	3.39%	5.74%	-44.62%	14.82%	109.78M	$ 733.61M	25
11	tezos	XTZ	$ 4.3100026	7.70%	35.66%	45.15%	68.38%	38.50%	212.38%	737.88M	$ 3.18B	10
12	tron	TRX	$ 0.02008249	0.16%	-1.50%	11.33%	32.79%	-15.81%	-2.62%	66.68B	$ 1.33B	17
13	dash	DASH	$ 90.625821	2.41%	1.92%	22.46%	20.68%	-30.96%	-25.86%	9.64M	$ 874.51M	22
14	cardano	ADA	$ 0.13400541	-2.06%	-6.34%	1.35%	160.61%	95.08%	144.86%	25.92B	$ 3.47B	9
15	cosmos	ATOM	$ 5.7438806	16.92%	39.36%	40.91%	128.27%	16.92%	62.51%	190.68M	$ 1.09B	19
16	qtum	QTUM	$ 2.7549431	1.19%	-1.70%	30.34%	82.43%	-3.07%	-0.54%	89.40M	$ 246.30M	44
17	compound	COMP	$ 237.11259	21.40%	74.71%	36.56%	0%	0%	0%	2.56M	$ 607.31M	26
18	neo	NEO	$ 14.358521	4.90%	11.60%	29.67%	38.17%	-5.22%	29.40%	70.53M	$ 1.01B	21
19	ontology	ONT	$ 0.78841089	4.03%	10.48%	13.78%	66.64%	-23.00%	-12.24%	494.85M	$ 390.14M	33
20	bandprotocol	BAND	$ 14.865136	18.03%	172.43%	524.42%	1343.27%	3931.27%	0%	20.49M	$ 304.64M	38
21	algorand	ALGO	$ 0.47277017	8.72%	41.74%	68.58%	138.34%	35.23%	0%	430.28M	$ 203.42M	51
22	bitcoinsv	BCHSV	$ 204.58056	-2.56%	-11.96%	11.11%	7.07%	-43.22%	40.25%	18.45M	$ 3.77B	7
23	swipe	SXP	$ 3.4755405	10.13%	86.38%	501.79%	642.25%	139.57%	0%	61.13M	$ 212.48M	50
24	stellarlumens	XLM	$ 0.10098953	-0.18%	-6.69%	8.28%	46.40%	21.49%	29.66%	20.53B	$ 2.07B	14
25	dogecoin	DOGE	$ 0.00346267	4.81%	-0.93%	6.40%	36.49%	16.64%	20.21%	124.53B	$ 431.20M	30
26	tether	USDT	$ 0.99823829	-0.39%	-0.05%	-0.27%	-0.85%	-0.22%	-0.10%	9.18B	$ 9.17B	4
27	binancecoin	BNB	$ 21.709454	2.04%	-6.78%	15.83%	31.40%	-14.73%	-28.15%	99.01M	$ 2.14B	13
28	aave	LEND	$ 0.45684188	12.73%	45.01%	97.39%	599.87%	1260.53%	12690.53%	1.01B	$ 462.73M	29
29	vechain	VET	$ 0.02042874	3.05%	10.28%	5.62%	365.27%	155.84%	302.97%	55.45B	$ 1.13B	18
30	kyber	KNC	$ 1.6828896	4.69%	8.66%	4.88%	162.68%	276.43%	909.42%	180.93M	$ 304.48M	39
31	okb	OKB	$ 5.4909454	-1.22%	-9.64%	9.69%	2.15%	-6.98%	73.82%	286.02M	$ 1.57B	15
32	binanceusd	BUSD	$ 1.0001351	-0.01%	0.07%	-0.09%	-0.02%	-0.08%	0%	160.17M	$ 160.19M	62
33	maker	MKR	$ 736.54163	23.05%	23.69%	60.85%	125.19%	18.37%	43.41%	1.00M	$ 740.64M	24
34	ankrnetwork	ANKR	$ 0.01454322	8.18%	140.05%	195.10%	893.68%	407.36%	193.55%			1515
35	bancor	BNT	$ 2.3062551	7.47%	-0.48%	39.62%	1067.82%	562.98%	406.36%	76.67M	$ 176.82M	56
36	waves	WAVES	$ 2.1990327	17.79%	36.39%	82.84%	108.57%	56.67%	66.10%	100.00M	$ 219.90M	49
37	nest protocol	NEST	$ 0.16527659	7.86%	237.76%	0%	0%	0%	0%			1060
38	decentraland	MANA	$ 0.09730108	7.84%	84.36%	137.28%	162.43%	60.01%	142.67%	1.05B	$ 102.17M	74
39	zilliqa	ZIL	$ 0.02562248	-1.36%	34.10%	26.98%	173.54%	216.82%	185.11%	6.58B	$ 168.61M	58
40	cryptocomchain	CRO	$ 0.16136052	0.31%	-0.29%	11.96%	149.81%	143.62%	216.85%	18.46B	$ 2.97B	12
41	monero	XMR	$ 88.882287	1.82%	0.42%	29.03%	33.79%	-4.08%	-3.37%	16.92M	$ 1.50B	16
42	omisego	OMG	$ 1.6781136	1.57%	4.28%	7.45%	77.53%	30.99%	18.00%	140.24M	$ 235.34M	45
43	0x	ZRX	$ 0.45684188	3.27%	14.02%	11.00%	33.20%	42.85%	136.30%	587.71M	$ 268.49M	43
44	synthetixnetwork	SNX	$ 5.7828340	18.89%	26.70%	113.99%	613.55%	520.07%	0%			795
45	aurora	AOA	$ 0.01327357	0.44%	-20.88%	-27.54%	750.25%	418.64%	-39.05%			1538
46	kava	KAVA	$ 4.3858313	7.13%	57.25%	151.06%	728.27%	276.83%	0%	6.23M	$ 27.34M	135
47	iostoken	IOST	$ 0.00623280	3.22%	13.82%	-1.43%	77.44%	-19.89%	-31.52%	6.79B	$ 42.34M	111
48	bat	BAT	$ 0.26789540	2.64%	3.86%	-0.31%	33.15%	-9.36%	29.03%	1.50B	$ 401.84M	32
49	irisnet	IRIS	$ 0.13515963	25.41%	92.07%	272.70%	1094.17%	459.44%	337.72%	2.00B	$ 271.30M	41
50	klaytn	KLAY	$ 0.65256553	50.46%	186.06%	298.74%	582.46%	0%	0%			920
51	abbccoin	ABBC	$ 0.12269401	0.27%	-0.56%	15.74%	-21.94%	20.21%	-21.00%	505.08M	$ 61.97M	94
52	balancer	BAL	$ 22.315883	10.24%	121.00%	139.44%	0%	0%	0%			769
53	huobitoken	HT	$ 4.4658083	-1.89%	-8.78%	5.66%	9.94%	-6.37%	-12.39%	50.00M	$ 223.29M	48
54	thetatoken	THETA	$ 0.36610149	3.16%	18.27%	37.18%	124.54%	111.61%	210.91%	870.50M	$ 318.69M	35
55	dai	DAI	$ 1.0233351	0.64%	0.47%	0.92%	1.63%	2.22%	2.61%			882
56	usd coin	USDC	$ 1.0118575	1.35%	1.24%	0%	0%	0%	0%			885
57	tweebaa	TWEE	$ 18.281299	6.52%	99.61%	521.96%	1269.71%	0%	0%			776
58	polkadot	DOT	$ 346.85740	0.42%	63.68%	139.21%	214.51%	95.97%	138.26%			737
59	maticnetwork	MATIC	$ 0.02481457	7.83%	16.39%	6.75%	24.67%	11.19%	52.75%	470.34M	$ 11.67M	195
60	truechain	TRUE	$ 0.32097360	-0.06%	-2.89%	-5.40%	19.58%	-17.92%	-16.42%	74.00M	$ 23.75M	148
61	airswap	AST	$ 0.16043714	128.61%	181.03%	119.51%	1041.88%	521.90%	443.94%	150.00M	$ 24.06M	144
62	originprotocol	OGN	$ 0.44908604	8.14%	49.00%	48.10%	161.07%	36.83%	0%			962
63	luna	LUNA	$ 0.54049600	4.15%	60.53%	150.71%	182.97%	94.39%	-57.74%			941
64	solana	SOL	$ 3.8230599	16.00%	117.75%	215.85%	575.25%	0%	0%	23.33M	$ 89.21M	81
65	arpa chain	ARPA	$ 0.03555010	2.98%	55.68%	45.37%	250.34%	90.80%	20.53%			1311
66	digibyte	DGB	$ 0.03127947	3.22%	19.86%	43.14%	45.06%	286.77%	208.50%	8.60B	$ 269.05M	42
67	ampleforth	AMPL	$ 0.90929771	28.82%	12.67%	-61.15%	-4.16%	-13.68%	1.52%			900
68	icon	ICX	$ 0.43098726	2.22%	11.12%	1.51%	59.87%	12.00%	111.10%	519.57M	$ 223.93M	46
69	ren	REN	$ 0.31220194	23.55%	52.78%	69.27%	310.75%	388.73%	172.88%	520.32M	$ 162.44M	61
70	loopring	LRC	$ 0.14277035	6.38%	11.00%	11.26%	293.34%	238.50%	290.90%	286.17M	$ 40.85M	115
71	bytom	BTM	$ 0.10191798	6.88%	14.35%	-10.60%	58.99%	-12.52%	0.86%	987.00M	$ 100.59M	75
72	nuls	NULS	$ 0.51914393	-1.71%	10.51%	7.06%	138.81%	32.86%	18.26%	92.30M	$ 47.91M	105
73	tnccoin	TNC	$ 0.11241578	-0.33%	0.72%	12.99%	-58.78%	0%	0%			1116
74	elrond	ERD	$ 0.02169941	-0.80%	4.05%	47.70%	1135.53%	959.83%	841.68%	13.32B	$ 289.11M	40
75	bitshares	BTS	$ 0.03208742	22.46%	22.41%	30.71%	69.52%	-18.16%	-24.93%	2.49B	$ 80.15M	86
76	aragon	ANT	$ 4.9734361	30.03%	84.89%	244.18%	282.76%	528.08%	520.38%	39.60M	$ 196.99M	53
77	iota	IOT	$ 0.37292979	1.53%	21.71%	45.89%	87.54%	15.83%	38.68%	2.77B	$ 1.03B	20
78	bittorrent	BTT	$ 0.00034626	1.31%	-0.93%	-6.90%	77.44%	-32.35%	-49.91%	170.42B	$ 59.00M	97
79	yearnfinance	YFI	$ 5,733.317	-4.97%	45.72%	0%	0%	0%	0%			732
80	chiliz	CHZ	$ 0.01523575	7.85%	15.73%	22.28%	51.60%	-8.70%	81.14%			1504
81	tmtg	TMTG	$ 0.02631498	0.43%	-16.96%	-51.12%	-43.93%	703.29%	1531.40%			1378
82	coti	COTI	$ 0.07640963	14.65%	61.94%	129.53%	310.01%	312.37%	40.21%			1167
83	tomochain	TOMO	$ 1.2744303	14.29%	40.31%	68.44%	234.14%	121.51%	171.77%	65.23M	$ 83.13M	85
84	hyperion	HYN	$ 0.91622305	0.54%	14.01%	50.96%	74.35%	919.35%	1144.47%			898
85	chromia	CHR	$ 0.07467829	4.71%	39.04%	114.16%	307.11%	231.58%	46.97%	115.29M	$ 8.60M	217
86	iexec	RLC	$ 1.6071416	9.60%	36.88%	58.19%	317.00%	121.71%	529.74%	86.99M	$ 139.82M	66
87	hederahashgraph	HBAR	$ 0.05147839	0.19%	18.78%	20.35%	38.11%	-7.22%	0%			1243
88	gatechaintoken	GT	$ 0.54098481	2.12%	-4.59%	0.66%	17.99%	-14.71%	0%			940
89	cortex	CTXC	$ 0.14323920	6.01%	27.27%	21.49%	74.56%	26.85%	22.48%	149.79M	$ 21.45M	153
90	beam	BEAM	$ 0.58092096	15.99%	40.22%	47.41%	86.70%	-36.89%	-49.01%	44.65M	$ 25.94M	138
91	paxosstandard	PAX	$ 1.0003158	0.00%	0.02%	-0.03%	-0.04%	-0.08%	0.21%	109.64M	$ 109.68M	72
92	mainframe	MFT	$ 0.00323166	1.31%	73.36%	247.54%	562.43%	215.68%	154.99%	2.16B	$ 6.99M	232
93	harmony	ONE	$ 0.01096512	-0.78%	32.56%	78.67%	262.52%	64.78%	-1.89%			1582
94	unussedleo	LEO	$ 1.2657740	-0.20%	-0.57%	12.82%	17.21%	26.10%	-3.71%			864
95	augur	REP	$ 20.324731	-0.04%	-2.28%	4.31%	58.00%	23.27%	83.51%	11.00M	$ 223.57M	47
96	fairgame	FAIR	$ 0.00357809	-4.83%	22.85%	60.33%	144.48%	83.96%	-20.37%			1908
97	hypercash	HC	$ 1.4139245	-0.60%	-4.19%	11.30%	37.63%	-42.22%	-35.67%			853
98	bitcoindiamond	BCD	$ 0.80472501	0.75%	-4.57%	-13.39%	42.54%	-20.21%	7.11%	153.75M	$ 123.73M	69
99	nem	XEM	$ 0.05978580	-1.73%	6.02%	28.59%	54.34%	-12.84%	0.76%	8.99B	$ 538.07M	27
100	aelf	ELF	$ 0.10780452	0.77%	6.85%	7.75%	60.36%	-8.35%	20.42%	250.00M	$ 26.95M	136
<< Arată toate >>
101	ecochain	ECOC	$ 2.1772128	1.23%	-19.52%	2.51%	0%	0%	0%			830
102	verge	XVG	$ 0.00784832	9.35%	29.55%	22.32%	129.82%	39.39%	44.93%	12.79B	$ 100.40M	76
103	celernetwork	CELR	$ 0.01096512	5.77%	62.27%	118.37%	410.82%	123.15%	26.89%	2.74B	$ 30.08M	134
104	status	SNT	$ 0.02977748	2.50%	11.61%	14.37%	-0.27%	39.17%	48.53%	3.47B	$ 103.34M	73
105	thundertoken	TT	$ 0.00611708	1.31%	14.14%	7.84%	22.93%	-28.87%	15.42%			1755
106	troy	TROY	$ 0.00796374	-0.14%	24.28%	108.89%	213.92%	19.68%	0%			1682
107	trueusd	TUSD	$ 1.0010083	0.10%	0.01%	0.01%	-0.08%	-0.06%	0.60%	197.66M	$ 197.86M	52
108	zcoin	XZC	$ 6.9337685	1.46%	3.91%	24.91%	71.07%	-13.10%	-12.88%	8.92M	$ 61.87M	95
109	bitcoingold	BTG	$ 10.683069	1.79%	2.18%	11.78%	16.09%	-16.67%	-31.26%	17.51M	$ 187.10M	55
110	fetchai	FET	$ 0.09764735	3.89%	17.71%	116.97%	413.22%	78.62%	29.79%	81.54M	$ 7.96M	225
111	orchid	OXT	$ 0.19793949	6.98%	14.64%	-6.96%	0%	0%	0%	65.80M	$ 13.02M	186
112	ong	ONG	$ 0.18512824	1.18%	7.58%	-2.17%	101.42%	-4.57%	-13.19%			1042
113	kcash	KCASH	$ 0.01234957	-0.55%	1.92%	-19.51%	-4.83%	77.40%	-4.30%			1552
114	golem	GNT	$ 0.07375491	2.11%	22.45%	28.35%	64.69%	13.10%	30.91%	820.00M	$ 60.47M	96
115	nebulas	NAS	$ 0.53045475	-1.69%	17.01%	8.89%	96.34%	-16.87%	-35.22%	35.50M	$ 18.83M	160
116	grin	GRIN	$ 0.64578836	-0.92%	23.07%	34.67%	38.35%	-55.66%	-77.31%	49.47M	$ 31.94M	130
117	ravencoin	RVN	$ 0.02227540	1.83%	-1.45%	-1.82%	15.89%	-38.71%	-41.77%	5.49B	$ 122.38M	70
118	fantom	FTM	$ 0.01858300	14.87%	19.03%	61.17%	246.28%	56.49%	-6.23%	1.81B	$ 33.70M	129
119	dusk network	DUSK	$ 0.09603144	-4.97%	49.32%	158.19%	370.92%	91.05%	-18.45%			1137
120	unionfaircoin	UFC	$ 0.28011612	-8.50%	-18.55%	0%	0%	0%	0%			1012
121	dmm	DMG	$ 1.4600934	22.21%	18.27%	14.11%	0%	0%	0%	28.00M	$ 40.88M	114
122	enjin	ENJ	$ 0.20452850	0.69%	7.77%	10.03%	29.39%	45.19%	188.17%	767.10M	$ 156.89M	63
123	aeternity	AE	$ 0.17740423	1.38%	4.80%	18.35%	72.02%	-29.41%	-34.67%	259.45M	$ 46.02M	108
124	gas	GAS	$ 1.7593837	2.41%	3.18%	-0.19%	40.46%	-6.12%	-5.19%	9.13M	$ 16.07M	171
125	meta	MTA	$ 7.2555500	-2.20%	48.08%	0%	0%	0%	0%			792
126	king dag	KDAG	$ 0.24399072	1.21%	-3.09%	92.51%	0%	0%	0%			1028
127	iotchain	ITC	$ 0.15397348	-0.04%	14.62%	26.11%	60.05%	-4.87%	-25.55%	71.41M	$ 10.99M	203
128	kusama	KSM	$ 13.614890	-1.65%	32.72%	66.51%	80.38%	939.26%	0%			782
129	komodo	KMD	$ 0.78125506	7.65%	15.50%	14.87%	46.33%	-18.77%	-8.29%	100.17M	$ 78.26M	88
130	nano	NANO	$ 1.1191949	2.57%	11.24%	7.56%	59.49%	3.29%	0.76%	133.24M	$ 149.13M	64
131	measurabledata	MDT	$ 0.01465790	9.03%	23.35%	24.12%	124.22%	72.51%	165.04%	557.64M	$ 8.17M	222
132	lisk	LSK	$ 1.4967227	3.92%	13.46%	16.71%	30.95%	-16.04%	5.19%	116.21M	$ 173.93M	57
133	animalgo	GOM2	$ 0.02885560	-6.54%	-2.49%	0%	0%	0%	0%			1359
134	reserverights	RSR	$ 0.01119541	2.36%	-5.79%	24.12%	282.47%	337.44%	247.03%			1574
135	kucoinshares	KCS	$ 0.96903789	2.12%	6.40%	21.18%	2.55%	-24.27%	-44.52%	91.04M	$ 88.22M	82
136	travala	AVA	$ 1.9806645	8.84%	-10.88%	443.94%	1005.64%	1894.60%	1820.75%	44.30M	$ 87.74M	83
137	mithril	MITH	$ 0.01154166	5.53%	27.01%	61.20%	211.29%	0.66%	-52.07%	304.63M	$ 3.51M	289
138	yee	YEE	$ 0.00150041	-5.93%	-14.14%	-5.08%	70.86%	22.14%	-23.40%	1.36B	$ 2.04M	339
139	achain	ACT	$ 0.00900294	-4.79%	-2.18%	18.07%	74.10%	8.57%	-21.86%	300.00M	$ 2.70M	310
140	perlin	PERL	$ 0.07813704	8.87%	4.79%	256.06%	484.54%	65.21%	0%			1163
141	dad	DAD	$ 0.27920680	-0.82%	2.28%	-19.20%	40.55%	-7.67%	0%			1013
142	cred	LBA	$ 0.02319990	62.91%	73.16%	68.58%	137.77%	3.96%	7.68%	603.52M	$ 14.00M	181
143	holotoken	HOT	$ 0.00080795	1.31%	15.58%	24.13%	65.61%	-1.35%	-22.08%	161.33B	$ 130.35M	68
144	eminer	EM	$ 0.00496316	-0.99%	-0.93%	-2.95%	88.40%	-31.72%	0%			1819
145	firmachain	FCT	$ 0.06925344	9.53%	30.07%	91.46%	281.60%	38.62%	0%			1180
146	ftxtoken	FTT	$ 3.3485194	1.06%	-6.59%	6.87%	11.73%	32.78%	82.03%	94.34M	$ 315.92M	36
147	gamexcoin	GXC	$ 0.67441311	0.15%	27.73%	29.65%	39.58%	8.76%	-54.30%	726.38M	$ 489.88M	28
148	seele	SEELE	$ 0.00577083	-0.68%	-2.88%	-17.25%	-93.34%	-94.24%	-77.64%	696.70M	$ 4.02M	281
149	dextools	DEXT	$ 0.09141454	-2.03%	53.55%	0%	0%	0%	0%			1146
150	bluzelle	BLZ	$ 0.12373281	7.53%	6.74%	230.19%	756.84%	341.11%	278.14%			1107
151	swftcoin	SWFTC	$ 0.00103874	1.31%	-10.84%	-6.91%	-11.28%	-40.31%	-30.65%	1.75B	$ 1.81M	353
152	drep	DREP	$ 0.00346267	-5.02%	41.53%	12.84%	86.78%	40.93%	11.31%			1918
153	quarkchain	QKC	$ 0.00854082	4.12%	22.18%	24.12%	224.20%	57.41%	-50.58%	357.43M	$ 3.05M	299
154	walton	WTC	$ 0.49525269	3.31%	12.87%	10.55%	88.69%	-25.35%	-68.75%	70.00M	$ 34.66M	124
155	vid	VI	$ 0.43442813	-2.48%	-35.68%	219.56%	4586.75%	198.21%	124.57%			966
156	fio protocol	FIO	$ 0.36011790	21.11%	39.80%	0%	0%	0%	0%			986
157	gxchain	GXS	$ 0.67014248	-1.57%	26.70%	29.04%	38.98%	8.09%	-54.78%	60.00M	$ 40.20M	116
158	akropolis	AKRO	$ 0.02804764	1.73%	-16.99%	438.63%	798.31%	297.07%	0%			1368
159	metahash	MHC	$ 0.00484749	6.37%	6.69%	18.48%	34.27%	35.29%	-53.77%			1829
160	molecularcoin	MOF	$ 0.35005859	0.38%	-18.86%	-17.84%	162.64%	-70.60%	1656.22%	42.25M	$ 14.79M	179
161	vite	VITE	$ 0.03462498	2.33%	36.96%	121.65%	186.18%	83.82%	67.89%	162.29M	$ 5.61M	250
162	aergro	AERGO	$ 0.06740668	-7.55%	72.71%	146.57%	208.41%	82.90%	-28.57%			1192
163	cryptaldash	CRD	$ 0.02389243	-0.61%	0.04%	49.39%	230.91%	386.22%	615.07%	1.00B	$ 23.89M	147
164	nervosnetwork	CKB	$ 0.00807916	5.84%	28.42%	40.14%	101.96%	5.23%	0%			1676
165	civic	CVC	$ 0.03462672	4.45%	20.33%	17.84%	68.19%	6.70%	-16.29%	1.00B	$ 34.62M	125
166	thorchain	RUNE	$ 0.85881502	12.43%	62.51%	98.41%	745.52%	596.77%	0%			902
167	xdai	STAKE	$ 3.9689465	-0.81%	20.19%	43.66%	0%	0%	0%			811
168	ocean	OCEAN	$ 0.38918482	-2.56%	40.83%	228.01%	489.18%	545.44%	2646.21%	314.11M	$ 122.24M	71
169	cartesi	CTSI	$ 0.09776277	4.39%	48.78%	120.88%	236.23%	0%	0%	192.73M	$ 18.84M	159
170	wanchain	WAN	$ 0.42057814	14.50%	59.52%	82.31%	160.45%	40.99%	73.16%	106.15M	$ 44.64M	110
171	gifto	GTO	$ 0.01315815	2.21%	6.55%	13.21%	46.58%	-11.36%	-26.32%	1.00B	$ 13.15M	185
172	v-id	VIDT	$ 0.71835300	4.43%	6.36%	428.41%	7649.83%	393.12%	271.34%			913
173	arcblock	ABT	$ 0.11415275	5.47%	1.53%	1.46%	36.68%	-32.46%	-48.26%	92.27M	$ 10.53M	206
174	tellor	TRB	$ 26.771576	-9.97%	68.28%	148.55%	420.01%	549.96%	0%			766
175	ruff	RUFF	$ 0.00819457	19.88%	52.90%	35.58%	67.97%	-5.83%	-33.53%	921.80M	$ 7.55M	230
176	amber	AMB	$ 0.03335707	14.37%	12.28%	139.15%	343.99%	27.28%	31.00%	144.59M	$ 4.82M	266
177	wazirx	WRX	$ 0.13065160	2.94%	4.12%	-5.70%	-1.47%	21.55%	0%			1100
178	hive	HIVE	$ 0.24896612	1.69%	12.00%	10.50%	-22.11%	0%	0%			1024
179	thetafuel	TFUEL	$ 0.00900249	1.31%	1.67%	1.91%	319.39%	131.42%	26.02%	3.83B	$ 34.55M	126
180	ardor	ARDR	$ 0.06786837	-0.71%	16.51%	25.41%	77.90%	-14.68%	17.81%	998.99M	$ 67.80M	90
181	metal	MTL	$ 0.36529358	-1.10%	10.21%	11.86%	20.03%	-12.73%	27.33%	66.58M	$ 24.32M	143
182	monacoin	MONA	$ 1.8613237	-0.24%	-6.25%	9.55%	32.86%	-17.03%	2.01%	19.87M	$ 36.99M	121
183	blockstack	STX	$ 0.26581780	8.47%	44.22%	75.59%	144.77%	48.21%	0%			1018
184	storj	STORJ	$ 0.21848365	7.26%	13.31%	33.12%	112.85%	12.74%	39.43%	102.97M	$ 22.49M	151
185	utrust	UTK	$ 0.11737869	18.97%	32.04%	102.95%	928.21%	586.58%	320.98%	450.00M	$ 52.82M	100
186	stratis	STRAT	$ 0.64252429	5.16%	19.09%	7.97%	110.93%	26.85%	45.87%	99.91M	$ 64.19M	91
187	steem	STEEM	$ 0.22033031	0.36%	5.77%	4.11%	30.30%	-11.83%	12.22%	252.01M	$ 55.52M	99
188	pnetwok	PNT	$ 1.2979752	6.82%	6.06%	83.06%	0%	0%	0%			862
189	nexo	NEXO	$ 0.17197075	4.53%	-13.17%	-24.73%	49.62%	-23.75%	107.02%	560.00M	$ 96.30M	78
190	vsystems	VSYS	$ 0.02862332	2.13%	11.67%	6.15%	17.81%	-39.22%	-87.33%			1361
191	foin	FOIN	$ 1.0012894	-1.96%	-21.41%	51.03%	11.95%	-54.19%	-99.94%			888
192	kardiachain	KAI	$ 0.02296790	-0.69%	34.11%	488.10%	3823.32%	0%	0%			1406
193	cybermiles	CMT	$ 0.01431237	2.97%	15.89%	11.54%	66.69%	-20.56%	-56.57%	800.00M	$ 11.44M	197
194	loomnetwork	LOOM	$ 0.02573790	3.16%	20.06%	25.25%	84.47%	-23.11%	-28.17%	606.37M	$ 15.60M	174
195	fnbprotocol	FNB	$ 0.00323182	5.06%	20.61%	19.85%	176.02%	-7.15%	-97.45%			1937
196	bora	BORA	$ 0.03855108	-0.18%	-11.76%	89.31%	38.15%	359.24%	10.79%			1292
197	mxc	MXC	$ 0.01835124	4.60%	32.36%	153.02%	300.17%	497.53%	231.82%			1460
198	latamcash	LMCH	$ 0.51614309	197.66%	109.46%	805.94%	340.91%	0%	0%			945
199	dvp	DVP	$ 0.01708251	-6.29%	17.30%	158.75%	272.50%	182.82%	0%			1477
200	bitmaxtoken	BTMX	$ 0.07871808	12.53%	6.57%	110.59%	93.47%	-8.68%	-35.91%			1161
201	skrumblenetwork	SKM	$ 0.00461666	1.31%	108.56%	136.42%	136.58%	73.45%	21.42%			1844
202	genaronetwork	GNX	$ 0.01881385	12.34%	30.23%	85.62%	175.46%	62.64%	-8.26%			1452
203	sharetoken	SHR	$ 0.03347081	-2.07%	-18.85%	393.09%	1391.48%	783.65%	0%			1326
204	orion protocol	ORN	$ 6.0500235	-1.51%	117.28%	0%	0%	0%	0%			794
205	iotex	IOTX	$ 0.00877210	0.00%	29.82%	36.72%	221.09%	45.23%	65.51%	1.14B	$ 10.00M	209
206	uquidcoin	UQC	$ 1.8795596	0.46%	4.18%	14.37%	44.95%	353.89%	1232.78%			833
207	insightchain	INB	$ 0.96897109	1.37%	-5.61%	2.44%	-17.17%	71.13%	223.58%	349.90M	$ 339.04M	34
208	kleros	PNK	$ 0.14357826	18.22%	51.03%	246.21%	901.03%	561.56%	1706.02%			1085
209	mxtoken	MX	$ 0.13307535	-2.42%	-7.06%	-0.27%	6.80%	-22.76%	0%			1095
210	ltonetwork	LTO	$ 0.07975288	3.10%	8.48%	12.41%	105.89%	6.43%	-11.71%			1158
211	paxgold	PAXG	$ 1,958.713	1.74%	-4.36%	7.25%	12.59%	22.80%	0%			733
212	lambda	LAMB	$ 0.02008249	2.49%	2.00%	-3.58%	33.65%	-49.18%	-89.11%	752.67M	$ 15.11M	176
213	cryptoforecast	CFT	$ 0.12996562	0.86%	34.73%	45.14%	31.75%	312.19%	767.70%			1101
214	adex	ADX	$ 0.23153734	0.36%	4.10%	122.12%	182.84%	57.39%	161.66%	100.00M	$ 23.15M	150
215	nkn	NKN	$ 0.03254748	16.61%	38.30%	42.29%	116.61%	20.43%	-12.27%	149.93M	$ 4.88M	264
216	fleta	FLETA	$ 0.00865668	-0.02%	-4.74%	-19.05%	81.06%	-15.44%	-31.70%			1657
217	tenx	PAY	$ 0.05943955	-0.43%	-13.23%	-0.59%	33.30%	-5.28%	-52.84%	205.21M	$ 12.19M	191
218	bitcoinhd	BHD	$ 4.2113019	-2.79%	-23.88%	-41.02%	-52.37%	-34.22%	-68.64%			810
219	horizen	ZEN	$ 10.503439	-0.59%	17.08%	37.21%	88.42%	-21.11%	76.88%	8.92M	$ 93.69M	80
220	dock	DOCK	$ 0.02493123	1.31%	38.06%	117.98%	391.38%	134.17%	324.28%	228.55M	$ 5.69M	248
221	aion	AION	$ 0.11876965	2.41%	13.65%	3.76%	43.04%	-13.03%	25.25%	167.48M	$ 19.89M	157
222	orientwalt	HTDF	$ 0.29789028	-18.97%	-23.72%	-40.45%	-28.11%	-22.30%	0%			1006
223	dforce	DF	$ 0.75982569	-1.40%	109.97%	230.71%	0%	0%	0%			910
224	pundix	NPXS	$ 0.00011541	1.31%	-0.94%	-37.94%	18.28%	12.74%	-74.96%	51.17B	$ 5.90M	245
225	quantstamp	QSP	$ 0.03023915	8.34%	17.44%	14.11%	198.00%	86.95%	145.28%	617.31M	$ 18.66M	161
226	funfair	FUN	$ 0.00507858	3.67%	14.71%	33.21%	92.78%	7.85%	120.39%	10.99B	$ 55.86M	98
227	stpt	STPT	$ 0.02400665	1.31%	36.46%	42.64%	136.58%	73.71%	31.04%			1397
228	vethor	VTHO	$ 0.00150041	1.31%	-0.94%	61.36%	412.59%	144.27%	86.04%			2199
229	observer	OBSR	$ 0.00415499	-6.49%	-15.09%	135.18%	166.15%	711.74%	16.33%			1867
230	syscoin	SYS	$ 0.10468286	8.74%	2.10%	212.72%	345.18%	199.87%	303.81%	592.85M	$ 62.06M	93
231	siacoin	SC	$ 0.00323166	1.31%	2.73%	-3.46%	50.55%	16.92%	40.24%	30.40B	$ 98.24M	77
232	linkeye	LET	$ 0.01015666	10.06%	11.77%	82.05%	316.38%	148.03%	69.52%	600.00M	$ 6.09M	241
233	contentos	COS	$ 0.00934921	3.88%	18.01%	3.65%	77.44%	-9.58%	0%			1638
234	wom	WOM	$ 0.17081658	0.83%	7.41%	-20.95%	127.36%	61.53%	0%			1054
235	apmcoin	APM	$ 0.04432220	5.15%	3.10%	-9.38%	-62.11%	-87.21%	0%			1270
236	ark	ARK	$ 0.48350445	0.97%	-7.05%	46.06%	153.08%	56.13%	87.93%	146.61M	$ 70.88M	89
237	enigma	ENG	$ 0.45672646	26.27%	57.44%	76.81%	79.21%	-5.32%	5.82%	74.83M	$ 34.17M	128
238	zelcash	ZEL	$ 0.04108831	-0.10%	11.60%	-0.48%	46.73%	-19.73%	-64.09%			1280
239	quant	QNT	$ 7.9129631	8.96%	-5.27%	-12.48%	63.33%	64.70%	-6.88%	12.07M	$ 95.53M	79
240	sologenic	SOLO	$ 0.65291178	1.27%	-1.30%	58.18%	125.46%	0%	0%	200.00M	$ 130.58M	67
241	singularitynet	AGI	$ 0.04547414	-6.74%	67.52%	122.29%	230.54%	82.80%	42.48%	539.67M	$ 24.54M	142
242	powerledger	POWR	$ 0.10041245	2.13%	8.00%	1.49%	25.20%	49.98%	55.07%	345.46M	$ 34.68M	123
243	fusion	FSN	$ 0.60562136	5.37%	4.09%	-9.98%	22.14%	136.26%	-38.28%	27.58M	$ 16.70M	165
244	precium	PCM	$ 0.01581207	-4.94%	118.90%	174.27%	604.59%	37.91%	0%			1494
245	decred	DCR	$ 15.563673	-1.87%	-3.24%	1.29%	12.87%	-36.93%	-44.85%	10.78M	$ 167.88M	60
246	mobilego	MGO	$ 0.01061832	-0.85%	54.47%	15.35%	53.28%	29.65%	-63.43%	98.02M	$ 1.04M	391
247	playfuel	PLF	$ 0.04639747	1.06%	-4.95%	-67.93%	-89.09%	-90.82%	0%			1260
248	wink	WIN	$ 0.00011541	1.31%	-0.94%	24.12%	18.28%	12.74%	-49.92%			2987
249	xinfin	XDCE	$ 0.00761749	17.30%	28.20%	148.24%	550.59%	365.06%	1552.89%			1694
250	district0x	DNT	$ 0.01258104	18.74%	38.44%	73.46%	186.54%	41.26%	65.45%	1.00B	$ 12.58M	190
251	dosnetwork	DOS	$ 0.34557468	23.56%	239.38%	2632.65%	25198.48%	9276.83%	4246.87%			992
252	nervenetwork	NVT	$ 0.26349612	-21.76%	69.92%	0%	0%	0%	0%			1019
253	sessia	KICKS	$ 0.12338036	-11.74%	-10.33%	24.24%	25.32%	-19.71%	0%			1108
254	sero	SERO	$ 0.15846701	1.68%	-2.29%	-29.02%	83.10%	-0.33%	-25.21%			1065
255	suterusu	SUTER	$ 0.01131082	0.28%	21.35%	87.14%	90.04%	0%	0%			1572
256	wirex token	WXT	$ 0.01119541	0.27%	10.45%	13.58%	13.60%	10.46%	-50.42%			1577
257	digitex	DGTX	$ 0.06867633	0.47%	-11.36%	24.34%	67.98%	97.89%	40.58%			1184
258	swingby	SWINGBY	$ 0.34959692	9.01%	65.42%	0%	0%	0%	0%			990
259	raidennetwork	RDN	$ 0.34578817	1.75%	22.24%	30.53%	211.69%	98.57%	75.92%	50.00M	$ 17.28M	163
260	ff1token	FF1	$ 4.4703098	0.11%	0.07%	23.46%	28.13%	0%	0%			805
261	voyager	BQX	$ 0.21467490	10.71%	13.46%	284.78%	661.31%	297.16%	122.34%	222.29M	$ 47.72M	106
262	cryptocom	MCO	$ 5.3334385	0.66%	1.24%	24.34%	-6.64%	-10.60%	35.85%	31.58M	$ 168.47M	59
263	nimiq	NIM	$ 0.00600166	14.52%	-16.91%	21.78%	778.73%	877.10%	941.81%			1761
264	hoqu	HQX	$ 0.00150049	1.31%	-0.93%	-15.07%	-40.85%	-45.71%	-68.99%			2192
265	wabi	WABI	$ 0.14796409	11.67%	21.30%	27.91%	89.80%	-11.06%	29.33%	45.24M	$ 6.69M	233
266	melonport	MLN	$ 26.565557	9.51%	57.65%	104.76%	765.44%	339.34%	467.05%	749.40K	$ 19.90M	156
267	mobilecash	MBL	$ 0.00207749	1.31%	4.89%	6.39%	77.43%	-59.41%	5048.67%			2083
268	uma	UMA	$ 5.6666095	5.37%	30.42%	194.82%	0%	0%	0%			796
269	stakenet	XSN	$ 0.45820395	5.90%	59.23%	78.22%	803.09%	585.43%	418.50%			958
270	elysia	EL	$ 0.00346267	-1.96%	2.49%	-11.34%	222.63%	0%	0%			1920
271	carry	CRE	$ 0.00219302	1.31%	10.73%	7.20%	72.89%	-6.86%	-85.01%			2060
272	valortoken	VALOR	$ 0.46697562	-2.22%	23.56%	3.31%	142.33%	27.35%	-66.07%			956
273	stormx	STMX	$ 0.00323166	-2.19%	20.60%	5.02%	201.10%	125.48%	0%	6.80B	$ 22.00M	152
274	mossland	MOC	$ 0.02227540	2.91%	15.88%	19.18%	9.23%	-13.65%	-13.69%	92.34M	$ 2.05M	338
275	biboxtoken	BIX	$ 0.09129912	-1.31%	0.34%	-7.63%	-4.23%	-54.34%	-68.07%	105.37M	$ 9.62M	212
276	cnns	CNS	$ 0.00981090	48.47%	15.36%	0%	0%	0%	0%			1623
277	hex	HEX	$ 0.00311640	1.31%	-21.33%	-16.45%	-52.59%	0%	0%	136.66B	$ 425.91M	31
278	mcdex	MCB	$ 4.7555108	-20.61%	23.90%	0%	0%	0%	0%			803
279	wax	WAXP	$ 0.05205289	0.20%	6.89%	-6.23%	66.71%	68.37%	-15.71%	492.95M	$ 25.65M	141
280	trustswap	SWAP	$ 0.49721477	6.55%	87.76%	806.30%	0%	0%	0%			949
281	moviebloc	MBL	$ 0.00207749	1.31%	4.89%	6.39%	77.43%	-61.71%	12.69%	3.79B	$ 7.88M	226
282	nestree	EGG	$ 0.00773291	-5.73%	-3.81%	9.42%	193.53%	98.78%	8.25%			1687
283	tripio	TRIO	$ 0.00092333	15.78%	13.22%	10.33%	35.19%	-49.89%	-67.94%	3.34B	$ 3.08M	297
284	oikos	OKS	$ 0.11287744	-1.32%	157.67%	0%	0%	0%	0%			1115
285	tigercash	TCH	$ 0.00611708	1.31%	-2.77%	-1.81%	-9.14%	-59.90%	-79.42%			1754
286	forceprotocol	FOR	$ 0.05355599	5.88%	35.60%	48.83%	55.49%	87.51%	72.16%			1236
287	bidipass	BDP	$ 0.01027259	3.64%	31.60%	41.63%	22.42%	-45.76%	0%			1605
288	vinci	VINCI	$ 1.4534414	0.33%	-4.89%	19.55%	15.61%	-1.32%	0%			850
289	everipedia	IQ	$ 0.00219302	1.31%	17.65%	24.13%	124.76%	94.75%	-4.83%			2062
290	payprotocol	PCI	$ 0.36183108	27.45%	20.33%	153.34%	132.06%	0%	0%			985
291	acuteangelcloud	AAC	$ 0.00265471	-6.79%	3.57%	1.96%	36.04%	17.87%	-28.00%			1988
292	senso	SENSO	$ 0.22125364	0.16%	10.80%	6.03%	1.01%	0%	0%			1032
293	energywebtoken	EWT	$ 12.111388	1.01%	0.45%	85.92%	550.33%	0%	0%			784
294	request	REQ	$ 0.04812872	10.30%	35.44%	9.89%	301.03%	135.07%	248.10%	636.00M	$ 30.60M	131
295	polymathnetwork	POLY	$ 0.04720539	6.24%	19.17%	7.78%	91.23%	7.24%	7.82%	348.41M	$ 16.44M	167
296	robonomicsnetwork	XRT	$ 14.940104	-1.64%	450.06%	0%	0%	0%	0%			779
297	groestlcoin	GRS	$ 0.21514736	2.08%	3.22%	13.14%	49.29%	-19.01%	-14.62%	75.66M	$ 16.27M	168
298	hycon	HYC	$ 0.00369351	-1.76%	2.27%	-18.94%	215.46%	33.63%	-38.35%			1896
299	atlasprotocol	ATP	$ 0.00288556	5.53%	30.36%	24.13%	64.30%	-49.67%	-76.59%			1966
300	populous	PPT	$ 0.36136941	3.02%	12.54%	1.65%	24.03%	-32.01%	-48.61%	41.25M	$ 14.90M	178
301	insolar	XNS	$ 0.61531684	1.12%	1.16%	-5.70%	-32.57%	201.73%	168.23%	461.25K	$ 283.81K	479
302	onerootnetwork	RNT	$ 0.01281124	9.18%	7.81%	-0.88%	31.30%	6.96%	-36.46%	284.07M	$ 3.63M	286
303	brz token	BRZ	$ 0.18213655	-0.76%	-10.21%	-2.11%	6.91%	-34.11%	-27.45%			1046
304	primas	PST	$ 0.02723832	2.61%	2.99%	5.37%	67.16%	-19.13%	-72.98%	51.20M	$ 1.39M	369
305	darwinia network	RING	$ 0.06902259	-2.91%	123.56%	1414.87%	0%	0%	0%			1182
306	filecoin	FIL	$ 19.363263	1.24%	-6.81%	-2.44%	127.03%	166.73%	182.70%			772
307	newscrypto	NWC	$ 0.10895328	18.21%	77.12%	267.31%	387.62%	362.73%	0%			1125
308	mimblewimblecoin	MWC	$ 9.8886647	-1.09%	-35.48%	-36.19%	-60.22%	0%	0%			788
309	darico	DEC	$ 0.15397348	-4.22%	33.90%	26.89%	73.99%	413.33%	32.18%			1073
310	cocosbcx	COCOS	$ 0.00046168	1.31%	32.09%	24.13%	57.73%	-24.84%	0%			2527
311	tokenpay	TPAY	$ 0.07882954	-9.43%	-4.43%	-19.57%	-19.05%	15.97%	-82.20%			1159
312	singulardtv	SNGLS	$ 0.01107999	14.42%	21.93%	2.72%	41.95%	5.08%	43.53%	1.00B	$ 11.07M	201
313	waykichain	WICC	$ 0.23718114	3.58%	3.29%	7.31%	48.22%	-2.20%	52.83%	175.40M	$ 41.60M	113
314	yobittoken	YO	$ 755.62646	1.38%	0.15%	-13.53%	-25.97%	-31.81%	0%			736
315	datacoin	DATA	$ 0.05771120	5.31%	16.01%	0.27%	-21.76%	189.10%	432.86%			1223
316	unibright	UBT	$ 0.46905311	6.86%	-2.31%	26.36%	35.65%	259.36%	3156.83%			955
317	airbloc	ABL	$ 0.01385068	-22.07%	80.13%	109.79%	445.98%	207.49%	20.21%	152.77M	$ 2.11M	336
318	topchain	TOPC	$ 0.00657874	-0.44%	-0.94%	10.55%	12.37%	-30.90%	-56.74%			1730
319	ugas	UGAS	$ 0.02469915	-1.46%	-13.82%	-16.99%	87.51%	-22.42%	-76.21%			1389
320	sparkle	SPRKL	$ 0.60559097	31.15%	273.68%	1766.10%	150.07%	3242.12%	1312.93%			930
321	motiv protocol	MOV	$ 0.03139331	8.92%	76.12%	0%	0%	0%	0%			1340
322	qlcchain	QLC	$ 0.03797206	3.19%	25.84%	89.94%	297.11%	86.39%	159.50%	240.00M	$ 9.11M	215
323	swissborg	CHSB	$ 0.12141827	-1.23%	9.82%	15.86%	308.00%	382.13%	1496.70%			1109
324	dragontoken	DT	$ 1.3974191	5.80%	-2.55%	4.68%	-5.96%	-43.79%	-72.07%			856
325	stonk	STONK	$ 0.02366040	17.33%	160.36%	0%	0%	0%	0%			1400
326	openanx	OAX	$ 0.16723867	4.63%	0.73%	172.09%	405.61%	121.36%	107.06%			1056
327	bytus	BYTS	$ 0.21364687	-10.23%	5.75%	56.19%	-87.34%	162.18%	0%	15.00M	$ 3.20M	294
328	elastos	ELA	$ 2.3629275	-3.37%	-3.32%	20.35%	67.44%	-6.21%	-21.82%	5.05M	$ 11.93M	194
329	coindash	CDT	$ 0.01258104	21.35%	43.98%	82.84%	239.32%	48.07%	-24.17%	1.00B	$ 12.58M	189
330	coinextoken	CET	$ 0.01154224	1.31%	-11.54%	2.59%	-17.85%	-34.07%	-28.95%			1564
331	biki	BIKI	$ 0.04028241	0.45%	-15.67%	2.41%	20.36%	0%	0%			1284
332	allsports	SOC	$ 0.00415520	1.31%	8.08%	3.92%	37.38%	-21.94%	-16.13%	814.28M	$ 3.38M	293
333	poanetwork	POA	$ 0.02527623	18.64%	51.71%	76.51%	191.07%	34.92%	75.50%	176.72M	$ 4.46M	272
334	bitztoken	BZ	$ 0.10803537	0.24%	-5.38%	-4.85%	-14.10%	-42.17%	-45.20%	112.64M	$ 12.16M	192
335	huobipooltoken	HPT	$ 0.00600196	1.31%	-2.80%	-7.79%	16.06%	-36.96%	-53.90%			1760
336	origo	OGO	$ 0.01408082	4.74%	-2.53%	-8.78%	41.48%	-36.62%	-48.65%	391.30M	$ 5.50M	253
337	internetnodetoken	INT	$ 0.01638998	0.60%	-17.25%	45.67%	22.61%	-31.58%	-61.24%	150.00M	$ 2.45M	322
338	handshake	HNS	$ 0.18871563	9.26%	79.98%	103.15%	96.56%	0%	0%			1040
339	qbee	QBZ	$ 0.00969499	3.78%	36.42%	40.90%	98.73%	0%	0%			1631
340	cryptoenergy	CNRG	$ 112.93632	50.41%	93.73%	201.57%	180.76%	0%	0%			749
341	roobee	ROOBEE	$ 0.00484749	-1.05%	4.02%	30.33%	46.12%	35.29%	0%			1831
342	gonetwork	GOT	$ 0.00380893	1.31%	-20.26%	7.80%	-7.05%	-52.30%	-58.68%	51.76M	$ 197.17K	506
343	spendcoin	SPND	$ 0.00496291	3.72%	-3.19%	493.03%	465.16%	223.19%	-26.99%			1822
344	piction	PXL	$ 0.01258041	1.31%	3.83%	-0.52%	15.12%	-25.52%	65.44%			1550
345	deapcoin	DEP	$ 0.00750245	2.90%	0.62%	-17.67%	50.77%	0%	0%			1698
346	rakun	RAKU	$ 0.01558124	1.31%	1.32%	80.18%	190.35%	0%	0%			1497
347	askobar network	ASKO	$ 0.01869842	13.98%	20.67%	0%	0%	0%	0%			1454
348	massnet	MASS	$ 0.33736276	10.49%	40.36%	54.26%	0%	0%	0%			994
349	zynecoin	ZYN	$ 1.3780744	-1.12%	-6.13%	-35.84%	0%	0%	0%			857
350	newton	NEW	$ 0.00057708	1.31%	-0.94%	-11.34%	18.29%	-56.64%	-77.23%			2466
351	lvx	LVX	$ 0.20982740	1.87%	-14.52%	-14.46%	7.74%	47.56%	0%	177.32M	$ 37.20M	119
352	tokenclub	TCT	$ 0.00888707	8.34%	17.35%	19.47%	62.65%	-26.43%	-54.36%	481.42M	$ 4.27M	276
353	verasity	VRA	$ 0.00103874	30.25%	27.37%	24.12%	166.15%	26.83%	50.26%			2312
354	xmax	XMX	$ 0.00080791	18.19%	38.69%	8.61%	176.01%	-43.63%	-74.03%			2392
355	bitforextoken	BF	$ 0.00253929	6.14%	21.09%	-2.47%	-55.13%	-64.05%	0%			2005
356	safecapital	SCAP	$ 0.14126993	0.81%	-4.60%	-65.48%	-72.18%	-96.22%	0%			1088
357	wings	WINGS	$ 0.16273742	4.19%	13.84%	174.74%	421.21%	538.42%	298.99%	100.00M	$ 16.27M	169
358	evedo	EVED	$ 0.02146856	-11.11%	-22.25%	-22.26%	178.52%	232.87%	186.66%			1421
359	ultiledger	ULT	$ 0.01685082	0.62%	1.86%	15.43%	2.19%	-33.36%	-44.39%			1479
360	exchangeunion	XUC	$ 1.0400713	-0.75%	-5.70%	-7.45%	13.62%	-37.24%	-34.19%	24.79M	$ 25.79M	139
361	chainx	PCX	$ 4.3823579	4.70%	71.94%	129.16%	211.62%	313.20%	-36.22%			806
362	energi	NRG	$ 2.0819894	0.28%	1.04%	7.83%	-45.99%	13.17%	-70.60%			831
363	fabrk	FAB	$ 0.00773330	1.31%	-3.80%	-22.27%	44.11%	-65.19%	0%	4.79B	$ 37.07M	120
364	bispex	BPX	$ 0.00092337	1.31%	-11.94%	-33.80%	-27.20%	-62.42%	0%			2340
365	genesisvision	GVT	$ 1.7096367	7.83%	15.69%	42.55%	122.61%	26.87%	25.93%	3.72M	$ 6.37M	239
366	amocoin	AMO	$ 0.00069253	1.31%	-0.93%	-17.25%	254.89%	238.25%	100.36%			2414
367	sentinelprotocol	UPP	$ 0.02042874	3.65%	6.92%	2.66%	37.74%	97.58%	46.53%			1431
368	proton	XPR	$ 0.01650457	-0.77%	-4.28%	-3.01%	-3.89%	0%	0%			1483
369	celcius	CEL	$ 0.39058942	6.01%	-3.41%	0.80%	208.17%	132.36%	0%			977
370	safeinsure	SINS	$ 0.03785664	1.93%	-6.36%	33.92%	15.13%	-30.36%	-89.36%			1294
371	timenewbank	TNB	$ 0.00253916	-3.10%	8.97%	-8.98%	116.86%	-8.14%	-18.38%	1.13B	$ 2.87M	303
372	data	DTA	$ 0.00046168	-18.95%	32.09%	65.51%	136.59%	12.75%	-33.22%	4.25B	$ 1.96M	345
373	egretia	EGT	$ 0.00150049	1.31%	-0.93%	24.13%	92.23%	-41.37%	-97.28%			2191
374	vibe	VIBE	$ 0.02042874	9.34%	22.62%	32.35%	171.91%	9.05%	29.42%	267.00M	$ 5.45M	256
375	aidoskuneen	ADK	$ 0.56395387	7.42%	1.37%	-25.43%	-51.83%	-66.94%	-79.05%			936
376	edgeware	EDG	$ 0.02539292	8.73%	55.68%	333.46%	829.47%	0%	0%			1383
377	geodb	GEO	$ 0.48108058	-1.34%	15.15%	22.49%	0%	0%	0%			953
378	pibble	PIB	$ 0.00011541	-2.80%	-0.94%	24.12%	18.28%	12.74%	-49.92%			2959
379	ace	ACE	$ 0.00600196	1.31%	39.23%	74.45%	61.88%	-27.62%	-87.51%			1757
380	vidy	VIDY	$ 0.00184666	1.31%	32.09%	52.77%	278.53%	20.26%	0%	5.92B	$ 10.93M	204
381	wrappedbitcoin	WBTC	$ 11,660.06	1.84%	0.36%	0%	0%	0%	0%			730
382	bitcoinpos	BPS	$ 77.425696	-1.07%	-9.04%	-13.49%	0%	0%	0%			751
383	revain	REV	$ 0.01050291	-1.93%	-2.01%	-1.78%	-20.26%	-73.42%	-88.01%	184.45M	$ 1.93M	346
384	viberate	VIB	$ 0.02412207	4.82%	12.52%	42.54%	94.67%	-11.42%	36.84%	184.60M	$ 4.45M	273
385	kadena	KDA	$ 0.68018423	-2.86%	53.35%	177.36%	0%	0%	0%			916
386	primestone	PSC	$ 0.00150041	-5.93%	-14.14%	-56.39%	-83.46%	-93.99%	-43.38%			2196
387	constellation	DAG	$ 0.02100687	13.82%	71.72%	98.17%	84.01%	73.90%	575.28%			1426
388	riftoken	RIF	$ 0.09579578	0.94%	-0.46%	20.21%	51.51%	3.40%	-32.46%	536.98M	$ 51.44M	101
389	nucleusvision	NCASH	$ 0.00115416	26.63%	41.52%	313.75%	491.45%	25.27%	0.17%	5.76B	$ 6.65M	234
390	pamp network	PAMP	$ 1.8490896	8.23%	9.68%	0%	0%	0%	0%			834
391	linkart	LAR	$ 0.01338832	-12.30%	20.96%	65.50%	93.26%	0%	0%			1537
392	bitcherry	BCHC	$ 0.01281188	-2.21%	-17.93%	-25.33%	0%	0%	0%			1546
393	bcb	BCB	$ 1.8279446	0.67%	-2.24%	1.58%	-30.75%	-30.98%	0%			836
394	endorprotocol	EDR	$ 0.00519400	-0.89%	14.31%	11.72%	90.12%	-44.85%	-44.35%			1806
395	delta	DLT	$ 0.06117387	0.93%	33.95%	51.59%	98.41%	10.86%	18.78%	85.97M	$ 5.25M	257
396	dent	DENT	$ 0.00023084	1.31%	98.15%	24.13%	136.59%	12.75%	-49.91%	10.61B	$ 2.45M	323
397	orbs	ORBS	$ 0.01800499	8.99%	5.85%	1.91%	90.24%	26.53%	16.62%			1469
398	nxm	WNXM	$ 23.020421	8.41%	82.58%	0%	0%	0%	0%			768
399	dmarket	DMT	$ 0.16978635	4.66%	10.32%	11.27%	5.98%	-39.95%	40.61%			1055
400	selfkey	KEY	$ 0.00184666	8.06%	32.09%	65.50%	110.29%	-18.01%	6.85%			2128
401	alephim	ALEPH	$ 0.39843814	-4.50%	33.85%	0%	0%	0%	0%			973
402	yearnfinanceii	YFII	$ 211.73593	37.82%	14.54%	0%	0%	0%	0%			739
403	ignis	IGNIS	$ 0.02550835	-0.04%	4.76%	10.17%	21.60%	-40.67%	-25.20%			1382
404	velas	VLX	$ 0.04755164	-1.33%	6.57%	-33.50%	3.47%	184.97%	0%			1256
405	multivac	MTV	$ 0.00092333	1.31%	-0.93%	231.00%	846.33%	80.39%	-89.31%			2348
406	darwiniatoken	KTON	$ 130.07932	6.67%	99.61%	0%	0%	0%	0%			747
407	quadrantprotocol	EQUAD	$ 0.00126958	23.82%	8.97%	127.56%	550.60%	77.17%	0.17%			2249
408	solve	SOLVE	$ 0.12915119	-0.73%	7.10%	-4.41%	31.06%	-16.34%	-7.36%	327.42M	$ 42.28M	112
409	karatgoldcoin	KBC	$ 0.00277013	-2.74%	-37.43%	-30.72%	-30.75%	-50.80%	-90.06%			1980
410	conun	CON	$ 0.00415520	-11.04%	-17.06%	-4.92%	112.93%	19.38%	-53.16%			1865
411	sparkpoint	SRK	$ 0.00161583	9.10%	-22.95%	768.87%	1556.07%	1478.42%	1302.51%			2179
412	simpletoken	OST	$ 0.01084916	1.31%	8.28%	8.03%	68.47%	-38.39%	-0.88%	187.29M	$ 2.03M	340
413	youchain	YOU	$ 0.01142624	1.31%	-6.60%	-10.31%	-43.15%	-69.42%	-82.07%	418.50M	$ 4.78M	267
414	yapstone	YAP	$ 0.00888707	0.01%	-10.26%	-24.15%	-89.16%	-96.75%	0%			1653
415	defichain	DFI	$ 0.27724461	3.25%	5.81%	58.83%	0%	0%	0%			1014
416	weshowtoken	WET	$ 0.01442707	-1.83%	-27.58%	-48.45%	168.84%	110.34%	36.10%			1516
417	datx	DATX	$ 0.00023084	1.31%	-0.93%	-17.25%	18.29%	-54.90%	-66.61%	1.39B	$ 321.16K	472
418	chatcoin	CHAT	$ 0.00207760	1.31%	-10.84%	-14.06%	63.79%	-7.75%	-49.91%			2078
419	bread	BRD	$ 0.14393174	1.64%	16.66%	15.77%	38.90%	-49.98%	-40.68%	59.77M	$ 8.60M	218
420	get protocol	GET	$ 0.38828097	-3.40%	11.02%	21.24%	66.57%	0.98%	17.14%	10.38M	$ 4.03M	280
421	2keynetwork	2KEY	$ 0.08275786	-11.95%	97.31%	75.75%	0%	0%	0%			1154
422	hedgetrade	HEDG	$ 1.8416799	0.47%	-12.67%	33.91%	-19.64%	-31.23%	106.22%			835
423	metadium	META	$ 0.01027207	-0.92%	42.21%	183.25%	84.70%	118.13%	-67.93%			1606
424	bezop	BEZ	$ 0.00357809	-4.83%	-0.93%	42.52%	11.13%	20.52%	-87.87%	42.12M	$ 150.74K	520
425	keep network	KEEP	$ 0.92390999	8.10%	66.74%	61.46%	0%	0%	0%			897
426	everex	EVX	$ 0.38781928	2.94%	3.06%	24.61%	144.90%	2.94%	-22.23%	16.50M	$ 6.39M	238
427	bitkan	KAN	$ 0.00334724	1.31%	14.92%	16.12%	49.15%	2.18%	-14.55%			1934
428	davincicoin	DAC	$ 0.00438605	-1.29%	-0.93%	-15.77%	87.30%	94.75%	0.18%	3.60B	$ 15.79M	173
429	hpb	HPB	$ 0.17451867	-5.67%	73.17%	71.09%	106.78%	-44.51%	-50.50%			1050
430	emoginetwork	LOL	$ 0.00034626	1.31%	-0.93%	-6.90%	18.29%	-71.81%	0%			2599
431	dna	DNA	$ 0.00519400	-3.00%	-14.27%	-17.86%	-66.31%	0%	0%			1805
432	switcheo	SWTH	$ 0.04247331	-1.37%	71.96%	187.28%	1260.33%	782.74%	1216.57%			1275
433	metronome	MET	$ 0.98115663	-1.55%	-3.91%	104.33%	70.84%	34.67%	34.91%			893
434	ttcprotocol	TTC	$ 0.02700748	1.31%	5.85%	8.38%	39.80%	-9.96%	-45.99%	225.37M	$ 6.08M	242
435	lbrycredit	LBC	$ 0.03243206	2.03%	-7.52%	24.57%	-39.34%	70.32%	111.64%			1333
436	banana	BNANA	$ 0.67845290	3.37%	-26.18%	-15.20%	59.81%	78.20%	821.51%			918
437	poseidonnetwork	QQQ	$ 0.01523499	2.87%	-3.14%	-6.38%	-38.28%	61.76%	0%			1506
438	medibloc	MED	$ 0.00461666	3.90%	4.28%	10.33%	63.16%	-18.01%	60.28%			1841
439	cindicator	CND	$ 0.01119597	10.42%	18.64%	50.51%	63.92%	30.20%	45.03%	1.44B	$ 16.18M	170
440	originsport	ORS	$ 0.00577083	1.31%	1.09%	-4.52%	47.86%	-43.06%	-67.05%			1769
441	monetha	MTH	$ 0.01119541	5.66%	28.12%	28.08%	94.48%	-19.59%	-10.03%	216.86M	$ 2.42M	325
442	cashaa	CAS	$ 0.00934921	-6.75%	116.88%	82.81%	19.77%	14.16%	1.43%			1637
443	shinechain	SHE	$ 0.00069249	21.57%	18.88%	-32.30%	18.29%	-62.42%	-57.07%			2422
444	wholenetwork	NODE	$ 0.00126958	11.44%	8.97%	-8.98%	-7.06%	-75.68%	0%			2250
445	evencoin	EVN	$ 0.00611738	-10.51%	19.33%	56.64%	-41.41%	-10.81%	-79.42%			1751
446	tesra	TSR	$ 0.03647165	3.94%	21.34%	39.09%	12.25%	-8.65%	0%			1304
447	basictoken	BASIC	$ 0.00669449	-0.40%	-0.93%	-15.30%	121.33%	0%	0%			1725
448	origintrail	TRAC	$ 0.15708201	-4.91%	14.55%	209.40%	700.95%	1222.77%	999.48%			1068
449	nxt	NXT	$ 0.01269582	0.39%	1.84%	18.73%	12.17%	-24.38%	-44.35%	999.99M	$ 12.69M	188
450	zap	ZAP	$ 0.20255615	35.62%	704.90%	3011.92%	6596.71%	2342.74%	2879.73%			1036
451	bezant	BZNT	$ 0.00750245	-1.71%	9.14%	-32.20%	63.60%	6.21%	-40.26%			1697
452	asch	XAS	$ 0.05748035	0.71%	2.78%	-7.87%	14.39%	22.59%	-13.84%	90.79M	$ 5.21M	259
453	prometheus	PROM	$ 1.1594753	0.33%	0.98%	-19.87%	62.16%	12.92%	346.67%			876
454	fanstime	FTI	$ 0.00023084	-32.46%	-33.95%	-50.35%	136.59%	-24.83%	-71.38%			2704
455	hxro	HXRO	$ 0.18282909	12.62%	27.38%	54.70%	106.59%	122.41%	258.20%			1045
456	apollocurrency	APL	$ 0.00080795	-11.35%	-13.31%	-13.11%	3.51%	31.54%	-46.06%			2377
457	coni	CONI	$ 0.01038801	0.20%	1.32%	1.56%	-4.08%	-48.75%	-64.92%			1599
458	btse	BTSE	$ 2.2014515	4.46%	1.25%	34.08%	86.81%	0%	0%			829
459	gosama	GOS	$ 0.37189099	25.69%	33.28%	36.50%	110.11%	101.04%	98.39%			982
460	chainium	CHX	$ 0.02527750	-11.95%	28.38%	54.46%	28.89%	37.18%	-80.99%			1384
461	prizm	PZM	$ 0.01154166	0.30%	-16.75%	-25.23%	-64.48%	-96.69%	-95.37%			1565
462	telcoin	TEL	$ 0.00034624	1.30%	197.20%	86.18%	18.29%	69.11%	-39.90%			2613
463	contentvaluenetwork	CVNT	$ 0.00842583	-1.39%	-11.80%	-19.81%	-6.14%	-16.01%	-75.21%			1663
464	oneledger	OLT	$ 0.01488874	23.29%	50.35%	290.53%	224.67%	127.25%	52.03%	112.68M	$ 1.67M	359
465	lobstex	LOBS	$ 0.03173956	4.73%	1.65%	39.32%	37.84%	28.12%	19.77%			1338
466	12ships	TSHP	$ 0.00484774	-1.04%	4.02%	2.22%	10.41%	-38.50%	0%			1828
467	ionchain	IONC	$ 0.05240177	1.54%	3.87%	4.36%	54.33%	316.16%	454.65%			1238
468	lucy	LUCY	$ 0.03981873	-2.64%	-14.34%	-60.86%	0%	0%	0%			1286
469	digitalbits	XDB	$ 0.01996807	4.33%	16.59%	25.58%	33.76%	-26.95%	0%			1437
470	vindaxcoin	VD	$ 0.03577915	1.97%	12.90%	13.17%	-14.12%	-25.64%	0%			1309
471	cova	COVA	$ 0.00023084	1.31%	-0.93%	-17.25%	136.59%	12.75%	-77.74%			2697
472	noia	NOIA	$ 0.09291037	2.45%	39.66%	154.89%	450.42%	908.41%	83.27%			1142
473	nasdacoin	NSD	$ 0.06751871	1.13%	-4.53%	-68.57%	125.40%	8.66%	-8.72%			1191
474	gaps	GAP	$ 0.53394405	2.35%	6.75%	-16.97%	-82.23%	-92.36%	0%			942
475	bitmart	BMX	$ 0.01927554	0.71%	4.05%	20.52%	40.11%	-20.89%	-50.79%	111.95M	$ 2.15M	335
476	sirinlabs	SRN	$ 0.01338832	-0.41%	8.41%	20.99%	50.79%	72.08%	15.05%	229.25M	$ 3.06M	298
477	folgorycoin	FLG	$ 1.1608031	-4.32%	-10.42%	14.96%	-60.27%	-91.10%	0%			875
478	zelwin	ZLW	$ 3.8978499	3.20%	-4.60%	-11.58%	0%	0%	0%			813
479	bananatok	BNA	$ 0.01615913	-2.85%	1.24%	-8.31%	0%	0%	0%			1486
480	wepower	WPR	$ 0.00957957	2.54%	14.20%	8.44%	66.41%	-8.26%	80.75%	355.69M	$ 3.40M	292
481	qunqun	QUN	$ 0.00427041	-1.36%	-3.54%	-4.32%	-2.74%	-36.80%	-60.57%			1863
482	hydrogen	HYDRO	$ 0.00023084	-32.46%	-0.93%	24.13%	-52.68%	-62.42%	-71.38%			2707
483	gochain	GO	$ 0.01292730	7.05%	12.08%	6.12%	79.04%	-42.86%	18.10%			1543
484	mixin	XIN	$ 173.96492	-0.79%	1.02%	-2.06%	6.01%	-37.87%	-29.36%			742
485	ilcoin	ILC	$ 0.02689342	10.31%	3.05%	-10.46%	-21.25%	-46.50%	-43.62%	1.27B	$ 34.32M	127
486	xio	XIO	$ 0.81657254	-11.73%	58.00%	715.38%	0%	0%	0%			903
487	educare	EKT	$ 0.00727161	-3.29%	0.67%	-6.90%	-4.45%	-77.80%	-95.17%	350.00M	$ 2.54M	317
488	mixmarveltoken	MIX	$ 0.00369333	1.31%	2.26%	-7.63%	122.66%	16.38%	-93.03%			1898
489	appcoins	APPC	$ 0.05113212	5.11%	14.29%	22.20%	61.74%	25.18%	19.30%	98.00M	$ 5.01M	262
490	openplatform	OPEN	$ 0.00138499	1.31%	-8.56%	86.18%	254.87%	93.27%	9.28%			2220
491	zelaapayae	ZPAE	$ 0.01535040	10.44%	-18.16%	169.87%	0%	0%	0%			1501
492	moeda	MDA	$ 0.48682727	3.62%	6.65%	3.82%	36.40%	-40.22%	-22.26%			952
493	echoin	EC	$ 0.00346267	1.31%	-4.13%	3.44%	-19.34%	-50.98%	0%			1919
494	isiklarcoin	ISIKC	$ 0.80022354	29.81%	13.06%	18.71%	53.47%	0%	0%			904
495	road	ROAD	$ 0.05967038	15.62%	15.09%	319.42%	171.80%	42.16%	0%			1213
496	morpheuslabs	MITX	$ 0.03116248	2.45%	48.60%	238.52%	284.80%	322.78%	36.60%			1344
497	electroneum	ETN	$ 0.00496316	1.31%	1.43%	-7.97%	-5.80%	27.58%	7.69%	10.18B	$ 50.53M	102
498	sodacoin	SOC	$ 0.01373457	-0.37%	5.26%	-16.08%	54.69%	-10.56%	0%			1530
499	abyss	ABYSS	$ 0.01696709	-2.02%	42.78%	119.84%	144.92%	65.74%	0.18%	204.14M	$ 3.46M	291
500	game	GTC	$ 0.01327357	0.44%	-1.78%	-25.65%	151.93%	99.48%	95.26%	603.56M	$ 8.01M	224
501	videocoin	VID	$ 0.10191287	12.38%	-5.94%	-12.88%	-21.35%	43.65%	0%			1134
502	blockmason	BCPT	$ 0.02839391	6.51%	12.83%	13.52%	71.18%	-1.65%	-16.18%	45.16M	$ 1.28M	374
503	tachyonprotocol	IPX	$ 0.08240746	4.38%	9.15%	2.57%	27.20%	-6.62%	0%			1156
504	davorcoin	DAV	$ 0.00023084	1.31%	-33.95%	24.13%	18.29%	12.75%	-59.93%			2699
505	omnitude	ECOM	$ 0.00173124	-5.02%	23.83%	-51.00%	36.49%	-50.26%	-96.94%			2149
506	projectpai	PAI	$ 0.01835124	-3.55%	-6.24%	5.54%	18.29%	-13.82%	-34.45%			1461
507	apix	APIX	$ 0.17117142	0.77%	-4.16%	-32.64%	559.52%	0%	0%	30.56M	$ 5.23M	258
508	vertcoin	VTC	$ 0.28542528	-2.55%	-1.18%	-2.77%	-9.46%	-45.04%	-11.37%	49.07M	$ 14.00M	180
509	neutrino dollar	USDN	$ 0.99015913	-0.23%	-0.69%	-0.04%	-0.26%	1.92%	0%			892
510	skycoin	SKY	$ 0.61990263	0.80%	1.68%	13.09%	32.22%	-16.59%	-33.06%	9.00M	$ 5.57M	252
511	lightningbitcoin	LBTC	$ 1.4909518	-13.62%	-15.54%	10.37%	-0.15%	-57.49%	-50.21%			846
512	pivot token	PVT	$ 0.00034624	1.30%	-0.94%	24.12%	77.43%	-43.63%	-78.53%			2608
513	suncontract	SNC	$ 0.03485581	0.64%	-0.94%	7.72%	23.61%	1.94%	22.98%	107.71M	$ 3.75M	285
514	viacoin	VIA	$ 0.27284487	6.02%	18.82%	32.83%	111.21%	8.65%	-7.57%	23.17M	$ 6.32M	240
515	fibos	FO	$ 0.00900294	0.03%	-2.18%	-6.90%	-23.74%	-23.53%	0%			1649
516	terra	KRT	$ 0.00080791	1.31%	-0.94%	8.61%	3.50%	-1.35%	0%			2384
517	bosagora	BOA	$ 0.06659872	-2.73%	-3.60%	-6.98%	41.32%	-7.46%	622.54%			1196
518	smartmesh	SMT	$ 0.00415499	-4.02%	8.07%	-0.70%	41.95%	-37.56%	-24.87%			1868
519	planet	PLA	$ 0.03635623	1.63%	4.02%	-14.07%	-55.59%	-76.43%	0%	9.99M	$ 363.19K	459
520	dero	DERO	$ 1.0097152	-3.40%	-14.97%	0.35%	190.69%	95.00%	2.07%			886
521	pivx	PIVX	$ 0.47909436	2.64%	4.26%	6.50%	83.90%	19.14%	18.77%	49.33M	$ 23.63M	149
522	stasiseurs	EURS	$ 1.1683624	-0.19%	-0.83%	4.39%	7.15%	6.50%	5.99%			874
523	odyssey	OCN	$ 0.00046166	1.31%	32.09%	24.12%	136.58%	-24.84%	-69.18%	2.00B	$ 923.32K	398
524	showcoin	SHOW	$ 0.09441079	-3.08%	-8.12%	-22.32%	96662.11%	92125.06%	9004.66%			1139
525	ystar	YSR	$ 0.01777415	-1.88%	-10.26%	-44.59%	0%	0%	0%			1471
526	ubex	UBEX	$ 0.00034624	1.30%	-0.94%	24.12%	77.43%	-32.36%	-49.91%			2618
527	largocoin	LRG	$ 10.189671	0.61%	0.04%	-0.21%	0%	0%	0%			786
528	mircoin	MIR	$ 0.00657874	-28.71%	-41.18%	121.09%	104.32%	73.68%	73.03%			1729
529	fatcoin	FAT	$ 0.01523575	2.09%	4.62%	13.00%	13.98%	-25.59%	-41.23%			1505
530	yoyow	YOYOW	$ 0.01200332	8.62%	11.99%	19.52%	61.87%	-16.25%	-19.24%	211.43M	$ 2.53M	318
531	deepbrain	DBC	$ 0.00080795	1.31%	-0.93%	-3.46%	38.01%	-43.63%	-64.94%	1.50B	$ 1.21M	380
532	tierion	TNT	$ 0.01950540	0.71%	12.36%	-44.94%	-55.97%	-69.32%	-53.62%	422.51M	$ 8.24M	221
533	ripio	RCN	$ 0.06290205	10.20%	14.63%	8.58%	-29.54%	-17.30%	276.51%	485.14M	$ 30.51M	132
534	hydroprotocol	HOT	$ 0.01015717	51.11%	123.54%	68.05%	352.61%	183.48%	31.58%			1607
535	buzzshow	GLDY	$ 0.02112230	6.55%	4.19%	-0.81%	-1.15%	0%	0%			1425
536	exosis	EXO	$ 0.06267436	-0.70%	-1.11%	1.51%	-22.52%	-65.97%	-89.95%			1202
537	hdac	HDAC	$ 0.02389243	1.31%	-3.72%	-7.90%	-5.82%	-16.05%	19.18%	1.95B	$ 46.63M	107
538	neblio	NEBL	$ 0.61690180	2.03%	5.65%	2.13%	41.10%	-30.37%	7.84%	12.59M	$ 7.77M	228
539	poet	POE	$ 0.00265458	5.91%	13.92%	9.80%	147.33%	17.87%	15.20%	2.17B	$ 5.77M	247
540	parachute	PAR	$ 0.01592749	18.48%	951.61%	5609.80%	16224.17%	3789.59%	1282.39%			1493
541	maidsafecoin	MAID	$ 0.10733745	4.80%	5.05%	10.89%	11.01%	3.40%	-40.09%	452.55M	$ 48.57M	103
542	treecle	TRCL	$ 0.03450956	-6.22%	0.75%	44.57%	0%	0%	0%			1316
543	top	TOP	$ 0.00196208	-4.32%	-0.94%	-8.26%	82.81%	6.48%	-51.34%			2110
544	rivex	RVX	$ 0.11010744	9.83%	0.22%	-40.82%	27.80%	0%	0%			1121
545	minter	BIP	$ 0.00704041	-1.91%	-11.13%	104.63%	0%	0%	0%			1712
546	centercoin	CENT	$ 0.00150049	-5.92%	-0.93%	1513.78%	2.52%	193.14%	-6.98%			2189
547	wiken	WIKEN	$ 0.00196208	1.31%	12.27%	50.72%	235.16%	0.87%	0%			2111
548	axial	AXL	$ 0.00657907	56.08%	71.12%	152.69%	92.65%	53.01%	0%			1728
549	sentivate	SNTVT	$ 0.00634791	1.31%	60.25%	355.12%	622.88%	520.08%	293.54%			1744
550	medishares	MDS	$ 0.00380874	-1.67%	5.46%	7.79%	39.41%	-36.94%	-43.97%			1890
551	bihu	KEY	$ 0.00161591	9.11%	26.09%	57.98%	176.03%	-21.08%	0.18%			2174
552	dfinity	DFN	$ 20.069533	2.33%	95.82%	122.90%	0%	0%	0%			771
553	inocoin	INO	$ 2.5119378	0.89%	-1.29%	20.57%	34.89%	33.13%	11.40%			824
554	betprotocol	BEPRO	$ 0.00161591	9.11%	98.14%	93.09%	84.02%	97.31%	0%			2168
555	quiztok	QTCON	$ 0.01361916	-5.87%	35.93%	10.12%	-86.77%	0%	0%			1532
556	know	KNOW	$ 0.00173124	8.54%	6.14%	32.99%	18.29%	-19.47%	-31.70%			2150
557	tera	TERA	$ 0.00357791	1.31%	18.12%	42.51%	103.72%	-5.54%	-61.66%			1910
558	s4fe	S4F	$ 0.03704873	14.91%	253.33%	283.11%	110.95%	16.37%	269.60%			1299
559	lition	LIT	$ 0.15662034	-1.31%	45.65%	218.40%	112.89%	143.62%	27.88%			1071
560	navcoin	NAV	$ 0.15327326	2.78%	10.37%	17.91%	44.25%	10.33%	39.88%	63.60M	$ 9.74M	211
561	vollar	VOLLAR	$ 0.56854224	12.04%	2.93%	-8.10%	-34.23%	5.80%	-79.88%			934
562	dapscoin	DAPS	$ 0.00011542	1.32%	-0.93%	23.79%	18.29%	12.75%	-66.61%	44.94B	$ 5.18M	260
563	linktoken	LTK	$ 0.02331415	0.81%	4.22%	-11.09%	2.11%	-45.52%	0%			1402
564	ormeusecosystem	ECO	$ 0.00103874	13.97%	-18.95%	-25.53%	964.61%	-43.63%	0%			2305
565	mytoken	MT	$ 0.00115416	1.31%	-0.94%	-4.52%	7.54%	-37.37%	-52.30%			2273
566	ghostprism	GHOST	$ 2.3872816	0.69%	-1.43%	36.95%	67.28%	0%	0%			827
567	hashshare	HSS	$ 0.05690324	0.30%	-2.32%	353.30%	871.99%	258.61%	0%			1227
568	smartcash	SMART	$ 0.00438583	1.31%	14.07%	52.15%	18.29%	9.85%	-25.36%	530.45M	$ 2.32M	328
569	bhextoken	BHT	$ 0.13308203	0.61%	2.26%	-5.16%	-34.80%	277.90%	0%			1094
570	phantasma	SOUL	$ 0.12915119	-1.68%	5.98%	221.51%	249.25%	198.95%	134.02%			1103
571	havenprotocol	XHV	$ 1.5031460	-0.79%	12.94%	-39.42%	194.67%	286.40%	329.43%			844
572	einsteinium	EMC2	$ 0.05320972	-0.20%	0.16%	4.23%	6.72%	-35.67%	-12.86%	200.24M	$ 10.65M	205
573	quickx	QCX	$ 0.01165707	-6.13%	-11.46%	-5.74%	-32.88%	11.64%	-79.48%			1563
574	oasiscity	OSC	$ 0.00126958	-14.28%	-39.46%	-43.11%	18.29%	-97.77%	-96.69%

bitcoin

BTC

ethereum

ETH

ripple

XRP

eos

EOS

chainlink

LINK

bitcoincash

BCH

litecoin

LTC

zcash

ZEC

just

JST

ethereumclassic

ETC

tezos

XTZ

tron

TRX

dash

DASH

cardano

ADA

cosmos

ATOM

qtum

QTUM

compound

COMP

neo

NEO

ontology

ONT

bandprotocol

BAND

algorand

ALGO

bitcoinsv

BCHSV

swipe

SXP

stellarlumens

XLM

dogecoin

DOGE

tether

USDT

binancecoin

BNB

aave

LEND

vechain

VET

kyber

KNC

okb

OKB

binanceusd

BUSD

maker

MKR

ankrnetwork

ANKR

bancor

BNT

waves

WAVES

nest protocol

NEST

decentraland

MANA

zilliqa

ZIL

cryptocomchain

CRO