BTC/USD
$ 51,627  0.10%
BTC/EUR
€ 47,667  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,747  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 21.78B
Crypto market cap
$ 1.76T
# Nume Ticker Ultimul preț % %7d %30d %90d %180d %365d # Monede Plafon de piață MC rank
1

ethereum

ETH

$ 3,034.789 1.40% 8.20% 38.09% 48.26% 83.64% 88.71% 122.37M $ 371.37B 2
2

bitcoin

BTC

$ 51,627.03 0.10% -0.32% 29.16% 38.42% 97.73% 122.59% 19.63M $ 1.01T 1
3

siacoin

SC

$ 0.00979432 -17.56% -30.27% 14.64% 130.86% 242.62% 122.21% 48.59B $ 475.93M 71
4

worldcoin

WLD

$ 9.0586461 11.14% 73.25% 301.90% 235.51% 649.97% 0% 630
5

uniswap

UNI

$ 10.896455 -3.25% 42.66% 89.79% 80.62% 133.26% 65.66% 523.25M $ 5.70B 16
6

solana

SOL

$ 102.52356 -1.47% -7.93% 17.84% 83.31% 398.21% 344.37% 424.35M $ 43.50B 4
7

usd-coin

USDC

$ 1.0001201 -0.02% 0.02% -0.05% 0.00% 0.00% 0.01% 7.00B $ 7.00B 14
8

ripple

XRP

$ 0.54430084 -0.15% -2.34% 6.44% -10.38% 4.10% 43.88% 54.59B $ 29.71B 6
9

coti

COTI

$ 0.20867546 10.96% 98.57% 292.03% 274.25% 435.59% 136.47% 868.67M $ 181.27M 113
10

blur

BLUR

$ 0.75946486 -5.75% 6.57% 21.57% 44.76% 243.25% -7.74% 360.00M $ 273.40M 96
11

filecoin

FIL

$ 8.3349613 2.94% 35.69% 68.80% 78.41% 145.50% 21.62% 118.75M $ 989.77M 47
12

jasmy

JASMY

$ 0.01581805 -3.46% 147.79% 221.40% 200.06% 355.78% 155.60% 4.75B $ 75.21M 152
13

tether

USDT

$ 1.0000362 -0.01% -0.01% 0.00% -1.31% 0.04% 0.00% 42.99B $ 42.99B 5
14

binancecoin

BNB

$ 384.44420 0.70% 8.21% 30.46% 67.91% 75.83% 27.13% 154.53M $ 59.40B 3
15

near-protocol

NEAR

$ 3.6995444 -4.27% 8.09% 34.66% 109.44% 209.89% 59.77% 341.32M $ 1.26B 39
16

the-graph

GRT

$ 0.29066621 7.45% 33.71% 94.67% 91.89% 221.63% 87.70% 1.22B $ 356.06M 84
17

singularitynet

AGIX

$ 0.76556353 3.45% 70.56% 196.91% 154.98% 329.71% 71.32% 867.15M $ 663.86M 61
18

sei

SEI

$ 0.83100162 -3.55% -12.40% 37.04% 280.82% 546.13% 0% 957
19

polygon

MATIC

$ 0.97420961 -2.04% 3.00% 32.94% 29.58% 73.21% -23.04% 6.00B $ 5.85B 15
20

cardano

ADA

$ 0.58847556 -1.41% -6.94% 25.81% 53.57% 119.81% 60.91% 31.94B $ 18.80B 7
21

sui

SUI

$ 1.6337231 -0.16% -7.80% 35.76% 172.29% 198.20% 0% 820
22

rendertoken

RNDR

$ 7.4559284 3.17% 31.90% 96.87% 134.32% 429.49% 412.49% 640
23

arkham

ARKM

$ 1.6685830 18.23% 55.83% 227.15% 280.34% 341.55% 0% 818
24

nervosnetwork

CKB

$ 0.01459794 23.61% 37.90% 361.11% 352.07% 445.10% 222.08% 2280
25

dogecoin

DOGE

$ 0.08604335 -0.13% 2.45% 10.48% 6.22% 35.69% 6.34% 129.40B $ 11.13B 10
26

avalanche

AVAX

$ 36.750317 -0.06% -9.07% 20.06% 79.25% 254.23% 99.90% 128.01M $ 4.70B 20
27

ordinals

ORDI

$ 63.651639 -0.54% -7.68% 20.71% 224.41% 1623.34% 0% 21.00M $ 1.33B 37
28

arbitrum

ARB

$ 1.8655907 1.14% -7.10% 7.63% 84.47% 96.44% 0% 1.27B $ 2.37B 26
29

dydx

DYDX

$ 3.4414409 -2.32% 9.24% 32.18% 5.66% 60.35% 29.37% 57.07M $ 196.42M 109
30

golem

GLM

$ 0.37170650 5.22% 54.61% 80.33% 57.34% 121.84% 31.11% 1164
31

sushi

SUSHI

$ 1.6237132 -2.87% 27.52% 50.34% 42.11% 170.41% 19.42% 248.15M $ 402.93M 77
33

fetchai

FET

$ 1.1033991 2.32% 37.56% 90.47% 105.55% 433.17% 131.79% 81.54M $ 89.97M 147
34

polkadot

DOT

$ 7.7572501 -0.82% -0.44% 21.73% 47.81% 68.33% 17.25% 947.85M $ 7.35B 13
35

everipedia

IQ

$ 0.00779690 6.73% 39.34% 56.81% 31.47% 75.34% 5.97% 2559
36

mask-network

MASK

$ 4.4810853 -4.52% 15.20% 36.05% 32.55% 71.01% 22.08% 675
37

manta-network

MANTA

$ 2.9723138 0.18% -0.86% 2.43% 0% 0% 0% 734
38

spell-token

SPELL

$ 0.00089094 -0.94% 41.99% 77.92% 45.71% 126.51% 5.19% 3723
39

pepe

PEPE

$ 0.00000131 -0.07% 8.31% 27.23% 21.34% 54.18% 0% 420.69T $ 551.31M 68
40

tron

TRX

$ 0.13755875 0.04% 1.66% 21.25% 29.78% 80.30% 102.53% 71.65B $ 9.85B 11
41

litecoin

LTC

$ 69.995795 -0.58% -0.99% 6.91% 0.40% 6.82% -23.58% 67.40M $ 4.71B 19
42

aave

AAVE

$ 99.187802 -1.96% 5.24% 13.14% 3.71% 70.42% 21.63% 10.58M $ 1.04B 45
43

optimism

OP

$ 3.7024105 0.88% 0.21% 23.54% 112.63% 160.57% 20.91% 214.80M $ 795.27M 54
44

jupiter

JUP

$ 0.49255778 0.33% -7.11% 0% 0% 0% 0% 1.35B $ 664.95M 60
45

xai

XAI

$ 1.5093474 3.71% 40.16% 107.64% 0% 0% 0% 827
46

ethereumclassic

ETC

$ 26.272595 0.70% 0.32% 14.08% 40.32% 65.28% 24.27% 127.32M $ 3.34B 22
47

celo

CELO

$ 0.93949715 12.53% 24.81% 47.26% 80.99% 122.13% 19.84% 97.94M $ 92.02M 145
48

cosmos

ATOM

$ 10.287127 -1.27% -1.09% 10.87% 8.96% 41.64% -21.37% 190.68M $ 1.96B 30
49

internet-computer

ICP

$ 12.452387 -0.57% -8.71% 11.61% 173.90% 256.73% 97.95% 136.89M $ 1.70B 32
50

aptos

APT

$ 9.5046577 0.34% -1.68% 12.57% 33.53% 65.88% -26.01% 159.80M $ 1.51B 33
51

altlayer

ALT

$ 0.51498068 1.63% 13.78% 57.67% 0% 0% 0% 1069
52

eos

EOS

$ 0.79681636 -0.86% 1.86% 16.01% 15.76% 34.83% -29.05% 1.18B $ 942.57M 50
53

flow-dapper-labs

FLOW

$ 1.0190918 1.62% 7.13% 38.81% 53.62% 124.01% -13.90% 1.03B $ 1.05B 43
54

hederahashgraph

HBAR

$ 0.10763004 -2.26% 21.31% 51.36% 76.63% 91.57% 39.52% 7.13B $ 768.45M 55
55

lido-dao-token

LDO

$ 3.3301013 1.22% 5.84% 10.04% 39.91% 110.77% 15.75% 720
56

yearnfinance

YFI

$ 8,445.358 2.16% 9.12% 20.28% 1.19% 47.90% -3.30% 36.66K $ 309.65M 92
57

1inch

1INCH

$ 0.48966005 -1.02% 8.08% 29.33% 41.39% 96.07% -18.52% 150.91M $ 73.89M 153
58

shiba-inu

SHIB

$ 0.00000962 -0.27% -1.43% 8.95% 12.78% 17.03% -23.29% 497.73T $ 4.78B 18
59

zetachain

ZETA

$ 2.3201569 -0.32% -6.49% 0% 0% 0% 0% 771
60

celestia

TIA

$ 17.025672 -0.18% -9.44% 9.54% 226.79% 0% 0% 148.49M $ 2.52B 24
61

thetatoken

THETA

$ 1.3002553 -1.98% 10.79% 37.38% 31.96% 110.01% 10.38% 870.50M $ 1.13B 41
62

harmony

ONE

$ 0.02369334 15.54% 34.71% 68.69% 79.20% 134.67% 6.83% 10.56B $ 250.23M 98
63

stacks

STX

$ 2.5321044 -2.12% 1.16% 73.50% 279.53% 454.48% 246.17% 754
64

injective-protocol

INJ

$ 34.006584 -1.89% -12.33% 6.96% 102.97% 393.15% 834.17% 13.50M $ 459.37M 73
65

immutable-x

IMX

$ 3.0720034 -0.32% -3.63% 70.45% 121.60% 437.34% 216.23% 731
66

gala

GALA

$ 0.02997144 0.75% 10.36% 36.60% 12.94% 53.85% -27.34% 7.54B $ 226.13M 104
67

wootrade

WOO

$ 0.51879768 -3.46% 21.69% 52.62% 136.52% 212.31% 144.52% 1065
68

bitcoincash

BCH

$ 266.89843 -0.31% -0.77% 13.57% 18.77% 40.00% 100.90% 19.65M $ 5.24B 17
69

ankrnetwork

ANKR

$ 0.03240904 5.68% 12.34% 40.19% 32.47% 65.78% -24.78% 6.99B $ 226.74M 103
70

ocean

OCEAN

$ 0.73691277 3.04% 13.93% 76.87% 66.92% 132.91% 74.48% 314.11M $ 231.47M 102
71

sandbox

SAND

$ 0.51364308 -1.55% 2.26% 17.76% 25.16% 58.83% -28.94% 658.22M $ 338.09M 88
72

compound

COMP

$ 70.092295 3.73% 18.56% 31.65% 38.02% 66.99% 37.77% 2.56M $ 179.52M 114
73

heroes-of-mavia

MAVIA

$ 7.0861158 -4.08% -28.99% 0% 0% 0% 0% 647
74

decentraland

MANA

$ 0.49824476 -0.62% -0.15% 14.51% 14.22% 65.62% -25.48% 1.05B $ 523.22M 69
75

powerledger

POWR

$ 0.35834014 2.26% 3.71% 15.79% 36.16% 156.66% 66.35% 345.46M $ 123.79M 132
76

sleepless-ai

AI

$ 1.6732792 2.34% -9.31% 64.84% 0% 0% 0% 817
77

metis-token

METIS

$ 108.71669 10.26% 26.64% 36.96% 511.01% 805.17% 212.94% 520
78

vechain

VET

$ 0.04457114 0.27% 0.51% 65.62% 105.00% 178.87% 60.62% 55.45B $ 2.47B 25
79

pyth-network

PYTH

$ 0.56333145 -0.70% -7.30% 39.69% 36.86% 0% 0% 1049
80

dai

DAI

$ 0.99968217 0.22% 0.12% -0.13% 0.38% -0.05% -0.01% 905
81

curve-dao-token

CRV

$ 0.60141641 0.21% 12.79% 31.82% 5.98% 23.44% -39.72% 641.77M $ 385.97M 79
82

synthetixnetwork

SNX

$ 3.9074520 -3.26% 5.12% 24.77% 18.48% 88.15% 47.82% 144.61M $ 565.07M 66
83

stellarlumens

XLM

$ 0.11647630 -0.04% 1.02% 3.24% -0.54% -2.87% 30.71% 28.45B $ 3.31B 23
84

thorchain

RUNE

$ 5.3787352 -0.51% -1.78% 31.64% 0.10% 270.40% 227.90% 265.17M $ 1.42B 35
85

algorand

ALGO

$ 0.20068547 1.79% 2.58% 25.09% 50.33% 106.15% -21.79% 3.25B $ 652.38M 62
86

pancakeswap

CAKE

$ 3.1498413 -1.13% 14.74% 27.61% 39.49% 146.91% -20.94% 147.11M $ 463.37M 72
87

maker

MKR

$ 2,028.203 -0.74% -4.05% -1.96% 35.00% 97.32% 184.75% 1.00M $ 2.03B 29
88

apecoin

APE

$ 1.7882037 1.32% 3.70% 35.10% 11.49% 22.92% -65.45% 361.25M $ 645.98M 64
89

fantom

FTM

$ 0.41576193 -1.22% 1.16% 23.59% 37.79% 105.18% -10.04% 2.54B $ 1.05B 42
90

livepeer

LPT

$ 13.724195 -2.48% -21.29% 102.89% 118.87% 90.11% 79.88% 600
91

chiliz

CHZ

$ 0.12745926 1.08% 11.63% 13.57% 72.59% 108.44% -5.69% 5.54B $ 707.10M 58
92

iexec

RLC

$ 3.6936472 0.50% 6.47% 71.75% 142.04% 274.96% 94.33% 86.99M $ 321.34M 90
93

omg-network

OMG

$ 0.76417989 1.70% 7.28% 19.61% 20.86% 55.91% -55.38% 140.24M $ 107.17M 139
94

mina-protocol

MINA

$ 1.2877158 -2.32% -7.75% 28.73% 82.56% 230.38% 34.89% 853
95

storj

STORJ

$ 0.73733529 1.25% 3.47% 28.19% 0.56% 217.81% 65.10% 143.78M $ 106.01M 141
96

axie-infinity

AXS

$ 8.0255914 -0.70% -2.16% 13.42% 13.71% 64.32% -20.08% 43.25M $ 347.13M 86
97

conflux-network

CFX

$ 0.24485630 -1.26% 5.49% 26.93% 54.82% 97.53% 2.05% 1284
98

pangolin

PNG

$ 0.33965507 22.08% 313.14% 342.72% 370.95% 1590.15% 488.57% 1194
99

stratis

STRAX

$ 1.1140115 4.72% 9.11% 32.48% 12.82% 176.74% 74.40% 100.07M $ 111.48M 134
100

arweave

AR

$ 15.564474 13.77% 27.43% 81.51% 107.64% 271.38% 51.82% 43.82M $ 682.11M 59
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more