BTC/USD$ 7,121
BTC/EUR€ 6,382
BTC/CNY¥ 51,577
BTC/GBP£ 5,327
BTC/RUB₽ 465,011
BTC volume
$ 5.60B
$ 5.60B
Altcoin volume
$ 11.91B
$ 11.91B
Crypto market cap
$ 187.84B
$ 187.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,120.698 | -2.13% | -25.82% | -13.22% | -39.55% | 23.58% | 11.33% | 18.10M | $ 128.89B | 1 | |
| 2 | ethereum |
ETH |
$ 142.73398 | -1.63% | -22.52% | -19.06% | -38.51% | -17.62% | -29.02% | 108.91M | $ 15.54B | 2 | |
| 3 | litecoin |
LTC |
$ 43.665091 | -1.79% | -27.56% | -23.65% | -55.85% | -41.85% | -15.21% | 63.83M | $ 2.78B | 5 | |
| 4 | bitcoincash |
BCH |
$ 207.40221 | -1.98% | -21.40% | -7.19% | -39.92% | -28.06% | -55.20% | 18.16M | $ 3.76B | 4 | |
| 5 | eos |
EOS |
$ 2.5872584 | -1.58% | -24.19% | -14.02% | -41.83% | -47.27% | -51.81% | 1.04B | $ 2.69B | 6 | |
| 6 | ripple |
XRP |
$ 0.21746610 | -1.48% | -24.83% | -14.45% | -33.47% | -28.26% | -52.72% | 43.31B | $ 9.41B | 3 | |
| 7 | neo |
NEO |
$ 8.8875803 | -0.46% | -26.27% | 20.81% | -27.04% | -3.39% | -45.18% | 70.53M | $ 626.91M | 18 | |
| 8 | tron |
TRX |
$ 0.01395656 | -1.12% | -27.44% | -3.72% | -40.16% | -41.91% | -39.05% | 66.68B | $ 930.65M | 14 | |
| 9 | platincoin |
PLC |
$ 5.6440074 | -1.48% | -25.21% | -20.19% | -81.01% | -70.94% | 23.91% | 759 | |||
| 10 | zb |
ZB |
$ 0.18734555 | -1.34% | -35.75% | -37.41% | -47.59% | -39.18% | -13.67% | 904 | |||
| 11 | ethereumclassic |
ETC |
$ 3.8071573 | -1.52% | -20.98% | -18.18% | -39.24% | -33.40% | -58.42% | 109.78M | $ 417.95M | 21 | |
| 12 | qtum |
QTUM |
$ 1.7702094 | -5.35% | -20.27% | 3.43% | -43.35% | -27.08% | -54.89% | 89.40M | $ 158.26M | 32 | |
| 13 | cosmos |
ATOM |
$ 4.2233570 | 5.99% | 32.45% | 66.79% | 14.19% | -11.02% | 0% | 190.68M | $ 805.34M | 16 | |
| 14 | bitcoinsv |
BCHSV |
$ 94.033299 | -0.18% | -34.76% | 12.81% | -38.88% | 75.02% | 0% | 18.16M | $ 1.70B | 9 | |
| 15 | stellarlumens |
XLM |
$ 0.05183867 | -2.13% | -19.26% | -13.29% | -37.84% | -47.11% | -77.96% | 19.96B | $ 1.03B | 12 | |
| 16 | dash |
DASH |
$ 50.111932 | -1.35% | -31.33% | -29.21% | -61.36% | -58.44% | -67.63% | 9.21M | $ 461.54M | 20 | |
| 17 | zcash |
ZEC |
$ 32.489251 | -2.73% | -15.98% | -12.81% | -51.64% | -46.26% | -72.61% | 8.08M | $ 262.76M | 27 | |
| 18 | chainlink |
LINK |
$ 2.0249128 | -2.43% | -26.42% | 1.65% | -23.66% | 249.99% | 302.60% | 350.00M | $ 708.71M | 17 | |
| 19 | monero |
XMR |
$ 51.587894 | -2.06% | -14.52% | -10.46% | -43.79% | -23.58% | -51.45% | 16.92M | $ 873.08M | 15 | |
| 20 | binancecoin |
BNB |
$ 14.420410 | -3.14% | -25.50% | -7.70% | -48.67% | -35.64% | 50.34% | 99.01M | $ 1.42B | 10 | |
| 21 | tezos |
XTZ |
$ 1.6962214 | -4.08% | 98.33% | 84.33% | 20.11% | 35.46% | 30.04% | 661.98M | $ 1.12B | 11 | |
| 22 | paxosstandard |
PAX |
$ 1.0034487 | -0.19% | 3.62% | 0.02% | 0.41% | -0.95% | 0.32% | 109.64M | $ 110.02M | 39 | |
| 23 | ontology |
ONT |
$ 0.59073308 | -3.81% | -35.94% | -4.08% | -40.40% | -44.93% | -64.93% | 494.85M | $ 292.32M | 25 | |
| 24 | weshowtoken |
WET |
$ 0.00413000 | -8.44% | 7.75% | -38.49% | -64.94% | -87.62% | 0% | 1596 | |||
| 25 | abbccoin |
ABBC |
$ 0.18200503 | -1.67% | -38.20% | -15.21% | 34.36% | -5.79% | -52.24% | 505.08M | $ 91.92M | 47 | |
| 26 | algorand |
ALGO |
$ 0.25812529 | -5.62% | 14.41% | 11.60% | -63.83% | 0% | 0% | 430.28M | $ 111.06M | 38 | |
| 27 | omisego |
OMG |
$ 0.70749183 | -0.83% | -29.08% | -15.32% | -54.81% | -56.04% | -78.27% | 140.24M | $ 99.22M | 42 | |
| 28 | tether |
USDT |
$ 1.0040184 | 0.21% | 1.58% | -1.08% | -1.22% | -0.45% | 0.57% | 2.47B | $ 2.48B | 7 | |
| 29 | waykichain |
WICC |
$ 0.11784754 | -5.33% | -27.84% | -5.01% | -29.19% | -49.93% | -48.18% | 175.40M | $ 20.67M | 111 | |
| 30 | tomochain |
TOMO |
$ 0.43087341 | 20.10% | 47.35% | 36.05% | -17.17% | -27.52% | 10.73% | 65.23M | $ 28.10M | 96 | |
| 31 | powerledger |
POWR |
$ 0.04130004 | -1.10% | -8.58% | -13.04% | -42.90% | -63.03% | -74.57% | 345.46M | $ 14.26M | 132 | |
| 32 | cardano |
ADA |
$ 0.03638676 | -2.13% | -15.00% | -8.57% | -36.44% | -45.75% | -50.05% | 25.92B | $ 943.40M | 13 | |
| 33 | bat |
BAT |
$ 0.17965520 | -4.59% | -23.75% | -7.26% | -23.20% | -48.18% | -41.02% | 1.50B | $ 269.48M | 26 | |
| 34 | maticnetwork |
MATIC |
$ 0.01388536 | -13.25% | -4.67% | 3.40% | 33.96% | 270.75% | 0% | 470.34M | $ 6.53M | 197 | |
| 35 | huobitoken |
HT |
$ 2.7302179 | -1.96% | -25.63% | -13.78% | -42.07% | 17.29% | 78.33% | 50.00M | $ 136.51M | 34 | |
| 36 | beam |
BEAM |
$ 0.57877030 | -3.50% | 0.83% | -34.09% | -50.89% | 15.74% | 0% | 44.65M | $ 25.84M | 99 | |
| 37 | gomics |
GOM |
$ 0.53761267 | 6.08% | 50.95% | 71.47% | 0% | 0% | 0% | 841 | |||
| 38 | vechain |
VET |
$ 0.00548293 | -5.80% | 36.54% | 59.42% | 3.44% | -12.70% | -47.41% | 55.45B | $ 304.05M | 23 | |
| 39 | okb |
OKB |
$ 2.5373894 | -3.38% | -14.53% | 18.98% | -21.73% | 55.75% | 0% | 773 | |||
| 40 | bittorrent |
BTT |
$ 0.00028482 | -2.13% | -23.77% | -30.43% | -59.70% | -50.57% | 0% | 170.42B | $ 48.53M | 69 | |
| 41 | grin |
GRIN |
$ 1.1334727 | -5.22% | 12.68% | -16.76% | -64.27% | -44.89% | 0% | 28.66M | $ 32.49M | 90 | |
| 42 | mixin |
XIN |
$ 211.13210 | -1.56% | 17.47% | 15.21% | -9.27% | 19.09% | 51.69% | 728 | |||
| 43 | waves |
WAVES |
$ 0.67902973 | 8.63% | -15.04% | -23.87% | -51.38% | -68.52% | -63.39% | 100.00M | $ 67.90M | 53 | |
| 44 | dogecoin |
DOGE |
$ 0.00213620 | 1.25% | -17.57% | -3.38% | -30.25% | -15.74% | -43.39% | 122.46B | $ 261.61M | 28 | |
| 45 | foin |
FOIN |
$ 2,761.790 | -1.22% | 69.25% | 91.37% | 46.65% | 81.83% | 269.60% | 723 | |||
| 46 | status |
SNT |
$ 0.01004018 | -1.43% | -22.16% | -18.81% | -51.57% | -55.43% | -73.97% | 3.47B | $ 34.84M | 85 | |
| 47 | molecularcoin |
MOF |
$ 1.5525257 | -1.19% | 101.62% | 216.25% | 4249.96% | 2828.75% | 1241.86% | 42.25M | $ 65.59M | 55 | |
| 48 | iostoken |
IOST |
$ 0.00548293 | 3.24% | -11.29% | 3.01% | -45.24% | -49.92% | -55.12% | 6.79B | $ 37.25M | 82 | |
| 49 | wholenetwork |
NODE |
$ 0.00640862 | 3.63% | -48.51% | -33.81% | 0% | 0% | 0% | 1455 | |||
| 50 | cryptocom |
MCO |
$ 4.3276040 | -1.50% | 4.77% | 51.03% | 6.32% | -13.90% | -1.00% | 31.58M | $ 136.69M | 33 | |
| 51 | zilliqa |
ZIL |
$ 0.00505569 | -8.57% | -15.36% | -6.45% | -51.23% | -69.75% | -85.86% | 6.58B | $ 33.27M | 88 | |
| 52 | seele |
SEELE |
$ 0.14155947 | -1.18% | 145.11% | 185.23% | 420.26% | 1667.49% | 647.75% | 696.70M | $ 98.62M | 45 | |
| 53 | bytom |
BTM |
$ 0.07398404 | -3.70% | -53.85% | 29.82% | -37.75% | -24.70% | -61.75% | 987.00M | $ 73.02M | 50 | |
| 54 | youchain |
YOU |
$ 0.04265297 | -1.47% | -18.86% | -20.15% | 4.05% | 166.28% | 587.52% | 418.50M | $ 17.85M | 123 | |
| 55 | truechain |
TRUE |
$ 0.20941971 | -3.12% | -35.99% | -10.24% | -50.66% | -69.40% | -50.07% | 74.00M | $ 15.49M | 130 | |
| 56 | nem |
XEM |
$ 0.03517624 | -2.52% | -18.03% | -10.69% | -45.70% | -34.36% | -62.61% | 8.99B | $ 316.58M | 22 | |
| 57 | tmtg |
TMTG |
$ 0.00413000 | 57.68% | 531.21% | 530.37% | 169.71% | 12.00% | -90.05% | 1594 | |||
| 58 | irisnet |
IRIS |
$ 0.01993795 | -0.35% | -0.45% | 15.95% | -41.63% | -70.40% | 0% | 2.00B | $ 40.02M | 77 | |
| 59 | 0x |
ZRX |
$ 0.21055903 | -4.49% | -26.38% | -3.82% | -1.84% | -24.78% | -74.11% | 587.71M | $ 123.74M | 36 | |
| 60 | trueusd |
TUSD |
$ 1.0010277 | 0.04% | 3.71% | -0.22% | -0.02% | -2.69% | -0.06% | 197.66M | $ 197.86M | 30 | |
| 61 | hypercash |
HC |
$ 1.1726365 | -3.07% | -29.76% | -27.92% | -56.43% | 3.45% | -37.10% | 797 | |||
| 62 | enjin |
ENJ |
$ 0.07569301 | -8.74% | 14.12% | 13.89% | -5.50% | -47.54% | 52.91% | 767.10M | $ 58.06M | 58 | |
| 63 | bitcoingold |
BTG |
$ 5.6378022 | -1.35% | -29.80% | -27.98% | -68.24% | -68.86% | -79.43% | 17.51M | $ 98.74M | 44 | |
| 64 | nexo |
NEXO |
$ 0.09306751 | -1.83% | -4.24% | 5.14% | 2.75% | 8.99% | -46.97% | 560.00M | $ 52.11M | 64 | |
| 65 | planet |
PLA |
$ 0.31395156 | -1.23% | 2.88% | 1.03% | 0% | 0% | 0% | 9.99M | $ 3.13M | 250 | |
| 66 | decentraland |
MANA |
$ 0.02606175 | -3.45% | -20.14% | -12.80% | -37.32% | -50.46% | -66.84% | 1.05B | $ 27.36M | 98 | |
| 67 | measurabledata |
MDT |
$ 0.00776156 | -3.89% | -42.79% | -24.77% | 31.79% | -7.74% | 14.49% | 557.64M | $ 4.32M | 225 | |
| 68 | augur |
REP |
$ 9.9053177 | -2.79% | 16.71% | 21.47% | -21.53% | -52.75% | -31.24% | 11.00M | $ 108.95M | 40 | |
| 69 | lambda |
LAMB |
$ 0.02919486 | -4.46% | -14.89% | -37.78% | -85.12% | -52.24% | 0% | 752.67M | $ 21.97M | 107 | |
| 70 | fetchai |
FET |
$ 0.04614212 | -10.04% | 16.94% | 32.90% | -38.50% | -62.77% | 0% | 81.54M | $ 3.76M | 238 | |
| 71 | ravencoin |
RVN |
$ 0.02271502 | -5.96% | -21.88% | -25.23% | -45.83% | -52.10% | -52.39% | 5.06B | $ 115.14M | 37 | |
| 72 | insightchain |
INB |
$ 0.52593473 | -1.45% | -31.33% | 63.47% | 69.32% | 108.78% | 0% | 349.90M | $ 184.02M | 31 | |
| 73 | valortoken |
VALOR |
$ 0.25371045 | 2.90% | -45.49% | -56.43% | -85.21% | -94.35% | 0% | 891 | |||
| 74 | bancor |
BNT |
$ 0.25228631 | -2.38% | -23.39% | -28.08% | -49.19% | -57.74% | -81.20% | 76.67M | $ 19.34M | 114 | |
| 75 | cryptocomchain |
CRO |
$ 0.02990693 | 1.25% | -24.26% | -26.66% | -50.22% | -58.38% | 0% | 1127 | |||
| 76 | arcblock |
ABT |
$ 0.12639238 | -6.50% | -27.23% | -13.53% | -50.80% | -59.71% | -29.20% | 92.27M | $ 11.66M | 142 | |
| 77 | unussedleo |
LEO |
$ 0.88403461 | -0.52% | -10.51% | -14.89% | -33.01% | 0% | 0% | 820 | |||
| 78 | gamexcoin |
GXC |
$ 0.41421098 | -2.73% | -28.72% | -4.63% | -78.65% | 0% | 0% | 726.38M | $ 300.87M | 24 | |
| 79 | aelf |
ELF |
$ 0.05568385 | -3.85% | -42.95% | -27.57% | -51.41% | -66.76% | -82.64% | 250.00M | $ 13.92M | 135 | |
| 80 | wink |
WIN |
$ 0.00007120 | -2.13% | -23.86% | -13.04% | 0% | 0% | 0% | 3018 | |||
| 81 | adrenaline |
ADN |
$ 0.00028482 | -2.13% | -39.13% | -42.15% | -39.55% | 21.89% | -25.79% | 2348 | |||
| 82 | tigercash |
TCH |
$ 0.01459743 | -0.67% | -3.11% | -20.42% | -51.21% | -29.04% | 0% | 1256 | |||
| 83 | holotoken |
HOT |
$ 0.00064086 | -2.13% | -25.63% | -2.17% | -31.99% | -47.04% | -37.37% | 161.33B | $ 103.39M | 41 | |
| 84 | kucoinshares |
KCS |
$ 0.92960708 | -3.84% | -26.12% | -17.20% | -48.69% | -14.63% | -15.81% | 91.04M | $ 84.63M | 48 | |
| 85 | gatechaintoken |
GT |
$ 0.37625766 | -1.38% | -31.48% | -28.64% | 0% | 0% | 0% | 865 | |||
| 86 | loomnetwork |
LOOM |
$ 0.01901226 | 2.08% | -13.53% | -27.44% | -61.11% | -70.49% | -83.47% | 606.37M | $ 11.52M | 143 | |
| 87 | vite |
VITE |
$ 0.01338691 | -21.37% | 23.53% | 10.24% | -50.15% | -47.32% | -61.31% | 162.29M | $ 2.17M | 297 | |
| 88 | golem |
GNT |
$ 0.03425055 | -4.12% | -22.84% | -25.44% | -44.61% | -54.24% | -80.04% | 820.00M | $ 28.08M | 97 | |
| 89 | cybermiles |
CMT |
$ 0.01253242 | -2.13% | -36.31% | -33.74% | -68.98% | -59.57% | -86.34% | 800.00M | $ 10.02M | 153 | |
| 90 | binanceusd |
BUSD |
$ 1.0057985 | 0.23% | 1.49% | 0.03% | 0% | 0% | 0% | 811 | |||
| 91 | kyber |
KNC |
$ 0.20479126 | -7.04% | 17.31% | 10.91% | 10.53% | -10.43% | -52.30% | 226.00M | $ 46.28M | 71 | |
| 92 | icon |
ICX |
$ 0.12731807 | -3.05% | -20.59% | -24.23% | -47.50% | -62.34% | -80.07% | 473.40M | $ 60.27M | 57 | |
| 93 | mindol |
MIN |
$ 3.5261695 | -0.84% | 1250.00% | 1404.59% | 631.75% | 217.45% | 0% | 765 | |||
| 94 | omnitude |
ECOM |
$ 0.02741468 | -1.62% | -32.53% | -90.78% | -58.44% | -57.67% | -66.82% | 1146 | |||
| 95 | swipe |
SXP |
$ 1.1249990 | 3.82% | -31.81% | -34.02% | 0% | 0% | 0% | 61.13M | $ 68.77M | 52 | |
| 96 | shinechain |
SHE |
$ 0.00049844 | -2.13% | -35.10% | -44.67% | -73.55% | -94.94% | -64.58% | 2209 | |||
| 97 | ong |
ONG |
$ 0.10289408 | -3.53% | -39.25% | -22.77% | -56.61% | -75.35% | -88.33% | 954 | |||
| 98 | karatgoldcoin |
KBC |
$ 0.03717004 | -12.67% | 69.75% | 51.31% | 11.90% | -9.14% | 175.43% | 1095 | |||
| 99 | apis |
APIS |
$ 0.00042724 | -2.13% | 11.08% | 4.35% | -63.73% | -80.99% | -87.63% | 4.41B | $ 1.88M | 312 | |
| 100 | walton |
WTC |
$ 0.44995688 | -4.09% | -41.84% | -37.69% | -74.66% | -78.11% | -86.63% | 70.00M | $ 31.49M | 91 | |
| 101 | noizchain |
NOIZ |
$ 0.27991462 | -11.88% | -37.51% | -31.74% | -53.94% | 0% | 0% | 879 | |||
| 102 | playcoin |
PLY |
$ 0.00356034 | 63.12% | 3.21% | -23.72% | -63.14% | -81.83% | -96.72% | 1628 | |||
| 103 | originsport |
ORS |
$ 0.00498448 | -8.65% | -81.13% | -39.73% | -75.11% | -1.70% | -65.97% | 1535 | |||
| 104 | republictoken |
REN |
$ 0.03674280 | 5.87% | -28.67% | -11.86% | -73.65% | 42.34% | -14.13% | 520.32M | $ 19.11M | 115 | |
| 105 | mircoin |
MIR |
$ 0.00320431 | 0.10% | -9.78% | 144.58% | -14.99% | -53.66% | -92.22% | 1652 | |||
| 106 | nuls |
NULS |
$ 0.27599824 | -1.49% | -27.10% | -26.51% | -48.60% | -60.21% | -75.48% | 92.30M | $ 25.47M | 100 | |
| 107 | aion |
AION |
$ 0.05710799 | -4.16% | -28.31% | -19.16% | -44.91% | -71.30% | -86.62% | 167.48M | $ 9.56M | 162 | |
| 108 | kcash |
KCASH |
$ 0.00690707 | 28.29% | -6.64% | -3.04% | -51.54% | -73.24% | -56.97% | 1433 | |||
| 109 | datacoin |
DATA |
$ 0.01545191 | -18.31% | 23.83% | 32.89% | 22.60% | -15.14% | -64.47% | 1244 | |||
| 110 | polymathnetwork |
POLY |
$ 0.02186054 | -8.39% | -14.66% | -18.11% | -56.54% | -74.10% | -92.54% | 348.41M | $ 7.61M | 180 | |
| 111 | insolar |
INS |
$ 0.19624642 | 8.72% | -1.61% | 2.73% | -24.95% | -36.44% | -58.56% | 28.08M | $ 5.51M | 211 | |
| 112 | swftcoin |
SWFTC |
$ 0.00092569 | -9.12% | -19.86% | -13.05% | -43.87% | -68.50% | -60.88% | 1.75B | $ 1.61M | 329 | |
| 113 | pundix |
NPXS |
$ 0.00014241 | -2.12% | 48.33% | -13.04% | -75.82% | -75.28% | -90.72% | 51.17B | $ 7.28M | 191 | |
| 114 | ternio |
TERN |
$ 0.00954173 | 0.11% | 5.75% | 7.90% | -45.63% | -48.25% | -46.91% | 1343 | |||
| 115 | nebulas |
NAS |
$ 0.39996958 | -3.64% | -38.38% | -17.58% | -57.96% | -58.34% | -72.94% | 35.50M | $ 14.19M | 133 | |
| 116 | harmony |
ONE |
$ 0.00477086 | -11.39% | -6.41% | -2.89% | -50.00% | 0% | 0% | 1553 | |||
| 117 | axe |
AXE |
$ 0.42674341 | -0.31% | -33.65% | -58.16% | -72.24% | 0% | 0% | 854 | |||
| 118 | dragontoken |
DT |
$ 1.8839942 | -0.84% | -19.79% | -31.83% | -60.27% | 19.32% | 0% | 779 | |||
| 119 | sessia |
KICKS |
$ 0.15345103 | -1.72% | 0.08% | 0.81% | 0% | 0% | 0% | 919 | |||
| 120 | educare |
EKT |
$ 0.10837701 | 10.02% | -22.61% | -34.55% | -20.89% | 105.34% | 575.10% | 350.00M | $ 37.93M | 81 | |
| 121 | iotchain |
ITC |
$ 0.10360615 | -2.46% | -27.41% | -13.69% | -58.74% | -16.33% | -52.21% | 71.41M | $ 7.39M | 186 | |
| 122 | newton |
NEW |
$ 0.00220741 | -2.13% | -39.38% | -18.31% | -10.76% | -42.82% | 0% | 1766 | |||
| 123 | verge |
XVG |
$ 0.00448603 | 4.51% | 3.67% | 16.56% | -25.32% | -39.65% | -67.53% | 12.79B | $ 57.39M | 61 | |
| 124 | egretia |
EGT |
$ 0.00163776 | -6.21% | -14.84% | -26.07% | -97.51% | -28.94% | 34.77% | 1858 | |||
| 125 | coni |
CONI |
$ 0.01231880 | 2.62% | -29.62% | -45.69% | -58.99% | -60.48% | -56.62% | 1284 | |||
| 126 | 1sg |
1SG |
$ 0.71961770 | -1.67% | -4.20% | -0.64% | -10.33% | -5.13% | 0% | 22.22M | $ 15.99M | 129 | |
| 127 | zcoin |
XZC |
$ 3.1991871 | -1.90% | -37.01% | -40.83% | -63.65% | -50.83% | -68.37% | 7.70M | $ 24.64M | 101 | |
| 128 | silverway |
SLV |
$ 0.37704094 | 7.67% | -57.75% | -60.38% | -42.22% | 0% | 0% | 864 | |||
| 129 | metaverse |
ETP |
$ 0.38024525 | -0.13% | -4.05% | -28.29% | -56.69% | -33.72% | -87.79% | 36.33M | $ 13.81M | 136 | |
| 130 | bitztoken |
BZ |
$ 0.16897415 | -0.02% | -36.50% | -38.44% | -13.63% | 76.32% | 47.10% | 112.64M | $ 19.03M | 116 | |
| 131 | decred |
DCR |
$ 19.562479 | -1.80% | 24.54% | 16.08% | -33.24% | -24.78% | -53.52% | 10.78M | $ 211.01M | 29 | |
| 132 | cocosbcx |
COCOS |
$ 0.00064086 | -11.91% | -33.30% | -21.74% | 0% | 0% | 0% | 2126 | |||
| 133 | siacoin |
SC |
$ 0.00170896 | -6.04% | -15.42% | -0.63% | -36.92% | -35.52% | -73.54% | 30.40B | $ 51.95M | 65 | |
| 134 | hycon |
HYC |
$ 0.00242103 | -4.92% | -47.11% | -49.02% | -64.56% | -67.43% | -88.32% | 1739 | |||
| 135 | civic |
CVC |
$ 0.02442399 | 1.12% | -42.95% | -35.86% | -51.33% | -65.82% | -83.48% | 1.00B | $ 24.42M | 103 | |
| 136 | 12ships |
TSHP |
$ 0.01174915 | -8.76% | -32.14% | -14.60% | 0% | 0% | 0% | 1292 | |||
| 137 | onerootnetwork |
RNT |
$ 0.00925690 | 1.79% | -10.01% | -45.39% | -68.94% | -84.14% | -87.37% | 284.07M | $ 2.62M | 272 | |
| 138 | lightningbitcoin |
LBTC |
$ 1.6109154 | -1.76% | -17.69% | -24.20% | -59.60% | -76.90% | -59.89% | 790 | |||
| 139 | airswap |
AST |
$ 0.02043640 | -0.74% | -15.17% | -23.13% | -41.19% | -49.11% | -80.47% | 150.00M | $ 3.06M | 254 | |
| 140 | cortex |
CTXC |
$ 0.07013887 | -4.64% | -15.87% | -24.13% | -52.59% | -50.29% | -76.36% | 149.79M | $ 10.50M | 151 | |
| 141 | conun |
CON |
$ 0.00256345 | 21.50% | -44.42% | -58.81% | -74.99% | -93.90% | 0% | 1720 | |||
| 142 | gifto |
GTO |
$ 0.01025380 | -6.66% | -21.79% | -26.77% | -50.26% | -63.00% | -84.96% | 1.00B | $ 10.25M | 152 | |
| 143 | aeternity |
AE |
$ 0.14768327 | -3.52% | -37.83% | -7.65% | -51.78% | -69.88% | -87.56% | 259.45M | $ 38.31M | 80 | |
| 144 | bitcoindiamond |
BCD |
$ 0.39206561 | 6.90% | -32.65% | -19.19% | -54.05% | -59.64% | -76.10% | 153.75M | $ 60.28M | 56 | |
| 145 | dimensionchain |
EON |
$ 0.29379998 | -0.85% | -7.85% | -4.22% | 0% | 0% | 0% | 876 | |||
| 146 | bitmaxtoken |
BTMX |
$ 0.04884798 | -0.97% | -29.75% | -21.82% | -57.29% | -40.76% | 0% | 1049 | |||
| 147 | hpb |
HPB |
$ 0.08089112 | -4.56% | -56.51% | -60.13% | -79.61% | -75.52% | -88.41% | 983 | |||
| 148 | iota |
IOT |
$ 0.18955297 | -2.24% | -29.48% | -29.49% | -35.35% | -30.51% | -60.88% | 2.77B | $ 526.86M | 19 | |
| 149 | loopring |
LRC |
$ 0.02321347 | -1.22% | -31.39% | -29.66% | -42.88% | -61.41% | -80.19% | 286.17M | $ 6.64M | 195 | |
| 150 | celernetwork |
CELR |
$ 0.00384517 | -8.88% | -10.67% | -14.62% | -56.47% | -57.22% | 0% | 2.74B | $ 10.55M | 150 | |
| 151 | thetatoken |
THETA |
$ 0.08957837 | -0.95% | -8.05% | 8.19% | -31.67% | -1.42% | -3.61% | 588.08M | $ 52.67M | 63 | |
| 152 | polkadot |
DOT |
$ 84.377633 | 0.32% | -11.40% | -19.77% | -44.26% | 0% | 0% | 732 | |||
| 153 | hyperion |
HYN |
$ 0.07448249 | -1.37% | 18.35% | 33.37% | -6.18% | 37.65% | 0% | 993 | |||
| 154 | coinextoken |
CET |
$ 0.01417018 | 0.92% | -41.19% | -16.40% | -21.88% | -28.51% | 4.02% | 1260 | |||
| 155 | bdttoken |
BDT |
$ 0.06031230 | 1.22% | 6.58% | 102.90% | 85.94% | 3522.38% | 0% | 1020 | |||
| 156 | simpletoken |
OST |
$ 0.01174915 | -5.56% | 4.37% | 6.27% | -5.00% | -48.25% | -77.43% | 187.29M | $ 2.20M | 296 | |
| 157 | fusion |
FSN |
$ 0.21824938 | -4.37% | -23.05% | -16.21% | -81.71% | -69.41% | -77.60% | 27.58M | $ 6.02M | 203 | |
| 158 | ultiledger |
ULT |
$ 0.02456640 | -0.10% | -3.25% | -10.19% | -19.78% | 255.30% | 0% | 1164 | |||
| 159 | groestlcoin |
GRS |
$ 0.17581002 | -6.95% | -13.25% | -10.13% | -36.49% | -52.15% | -66.37% | 74.00M | $ 13.01M | 137 | |
| 160 | zip |
ZIP |
$ 0.00007120 | -2.13% | -63.05% | -56.52% | -87.91% | -84.56% | -94.14% | 16.19B | $ 1.15M | 353 | |
| 161 | echoin |
EC |
$ 0.00804638 | 12.85% | -68.61% | -84.08% | 0% | 0% | 0% | 1379 | |||
| 162 | gochain |
GO |
$ 0.01481105 | -1.18% | 71.45% | 43.55% | 23.28% | -29.96% | -78.30% | 1255 | |||
| 163 | aurora |
AOA |
$ 0.00512690 | 0.67% | -26.97% | -26.49% | -78.13% | -70.44% | -81.40% | 1522 | |||
| 164 | starchain |
STC |
$ 0.00270586 | -4.64% | -50.68% | -75.88% | 14.86% | -20.41% | -35.90% | 1697 | |||
| 165 | fantom |
FTM |
$ 0.01125070 | -0.87% | -16.83% | -4.78% | -52.24% | 25.97% | -52.59% | 1.81B | $ 20.40M | 112 | |
| 166 | ignis |
IGNIS |
$ 0.02663140 | -5.90% | 11.52% | 6.28% | -32.31% | 39.64% | -30.96% | 1154 | |||
| 167 | fairgame |
FAIR |
$ 0.00135293 | -2.13% | -55.95% | -54.20% | -80.53% | -60.87% | -73.56% | 1929 | |||
| 168 | lisk |
LSK |
$ 0.59785377 | -5.23% | -22.59% | -30.75% | -60.35% | -65.38% | -78.40% | 116.21M | $ 69.47M | 51 | |
| 169 | bitforextoken |
BF |
$ 0.00761914 | -0.26% | -44.69% | -24.35% | 0% | 0% | 0% | 1394 | |||
| 170 | quant |
QNT |
$ 4.2676478 | -2.31% | -29.84% | -30.96% | -54.41% | 87.38% | 45.10% | 12.07M | $ 51.52M | 67 | |
| 171 | elastos |
ELA |
$ 1.5251110 | -0.01% | -30.88% | -23.76% | -53.16% | -50.41% | -74.33% | 5.05M | $ 7.70M | 177 | |
| 172 | funfair |
FUN |
$ 0.00348914 | -12.80% | 0.71% | -9.52% | 23.42% | -38.21% | -74.86% | 10.99B | $ 38.38M | 79 | |
| 173 | nano |
NANO |
$ 0.74454015 | -5.24% | -13.01% | 1.22% | -36.01% | -48.47% | -62.06% | 133.24M | $ 99.20M | 43 | |
| 174 | bitshares |
BTS |
$ 0.01844260 | -1.75% | -37.82% | -33.56% | -59.54% | -67.96% | -80.94% | 2.49B | $ 46.06M | 72 | |
| 175 | gaps |
GAP |
$ 6.4463676 | -3.67% | -4.22% | 9.94% | 0% | 0% | 0% | 758 | |||
| 176 | videocoin |
VID |
$ 0.06337420 | 3.45% | -68.35% | -69.64% | 0% | 0% | 0% | 1011 | |||
| 177 | bitcoinhd |
BHD |
$ 3.1900726 | -3.99% | -46.97% | -73.86% | -78.32% | 0% | 0% | 768 | |||
| 178 | spiking |
SPIKE |
$ 0.00170896 | -9.66% | 36.75% | 89.73% | -56.03% | 0% | 0% | 1848 | |||
| 179 | centrality |
CENNZ |
$ 0.12831497 | -2.45% | 8.04% | 39.54% | 452.97% | 299.05% | 201.24% | 936 | |||
| 180 | iexec |
RLC |
$ 0.47594743 | -10.31% | -1.41% | 108.55% | 55.65% | -18.91% | 2.42% | 86.99M | $ 41.40M | 75 | |
| 181 | vsystems |
VSYS |
$ 0.04065918 | -5.76% | -45.10% | -50.74% | -81.75% | -66.64% | 0% | 1077 | |||
| 182 | yobittoken |
YO |
$ 987.84620 | -1.07% | -11.57% | 5.01% | 0% | 0% | 0% | 725 | |||
| 183 | chiliz |
CHZ |
$ 0.00790397 | -9.47% | -23.85% | 75.50% | -24.60% | 0% | 0% | 1380 | |||
| 184 | enigma |
ENG |
$ 0.45835931 | -9.72% | 54.89% | 13.94% | -5.14% | 6.56% | -28.06% | 74.83M | $ 34.30M | 87 | |
| 185 | internetnodetoken |
INT |
$ 0.01758812 | -2.91% | -20.42% | -24.37% | -59.75% | -17.05% | -55.22% | 150.00M | $ 2.63M | 271 | |
| 186 | elrond |
ERD |
$ 0.00199379 | -2.13% | 29.63% | 42.94% | -23.06% | 0% | 0% | 1794 | |||
| 187 | vidy |
VIDY |
$ 0.00128172 | 10.11% | -25.56% | -34.91% | 0% | 0% | 0% | 5.92B | $ 7.58M | 182 | |
| 188 | digitex |
DGTX |
$ 0.03795331 | 0.32% | -11.24% | 5.58% | -6.61% | 18.03% | -61.01% | 1091 | |||
| 189 | ftxtoken |
FTT |
$ 1.8718178 | -1.93% | 36.29% | 41.35% | 3.66% | 0% | 0% | 780 | |||
| 190 | velas |
VLX |
$ 0.02257261 | -2.13% | -7.46% | 18.07% | 0% | 0% | 0% | 1175 | |||
| 191 | komodo |
KMD |
$ 0.57435547 | -2.84% | 7.09% | -6.06% | -42.90% | -46.58% | -56.16% | 100.17M | $ 57.53M | 60 | |
| 192 | sero |
SERO |
$ 0.04671177 | 1.27% | -47.97% | -53.28% | -81.14% | 0% | 0% | 1054 | |||
| 193 | fabrk |
FAB |
$ 0.00918570 | 18.00% | 69.59% | 119.95% | 0% | 0% | 0% | 4.79B | $ 44.04M | 74 | |
| 194 | hederahashgraph |
HBAR |
$ 0.02342709 | 0.00% | -21.87% | -38.87% | 0% | 0% | 0% | 1169 | |||
| 195 | dock |
DOCK |
$ 0.00833121 | -6.14% | -21.63% | -32.17% | 8.81% | -33.98% | -71.62% | 228.55M | $ 1.90M | 309 | |
| 196 | davincicoin |
DAC |
$ 0.00256345 | 35.52% | -7.87% | -30.43% | -45.59% | -66.80% | -32.07% | 3.60B | $ 9.23M | 166 | |
| 197 | know |
KNOW |
$ 0.00163776 | -6.21% | 3.08% | -13.04% | -50.34% | -81.54% | 0% | 1861 | |||
| 198 | utrust |
UTK |
$ 0.01445501 | -1.64% | -29.09% | -24.88% | -57.09% | -65.11% | -61.50% | 450.00M | $ 6.50M | 199 | |
| 199 | iotex |
IOTX |
$ 0.00356034 | -2.13% | -11.57% | -3.38% | -38.31% | -62.32% | -82.33% | 1.14B | $ 4.06M | 231 | |
| 200 | mithril |
MITH |
$ 0.00904328 | -3.64% | -29.52% | -32.66% | -67.61% | -76.15% | -96.53% | 304.63M | $ 2.75M | 265 | |
| 201 | bidipass |
BDP |
$ 0.01751691 | -2.52% | -37.28% | -49.89% | 0% | 0% | 0% | 1223 | |||
| 202 | exchangeunion |
XUC |
$ 1.4729875 | 1.02% | 27.79% | 22.64% | -11.17% | -43.51% | -61.93% | 24.79M | $ 36.52M | 83 | |
| 203 | airbloc |
ABL |
$ 0.00541173 | -3.40% | -25.79% | -35.84% | -60.05% | -69.21% | -76.69% | 152.77M | $ 826.78K | 384 | |
| 204 | storj |
STORJ |
$ 0.10894667 | -4.98% | -22.53% | -22.07% | -39.55% | -55.72% | -66.94% | 102.97M | $ 11.21M | 146 | |
| 205 | glitzkoin |
GTN |
$ 0.28069790 | -1.58% | 61.15% | 120.31% | 10.58% | 0% | 0% | 878 | |||
| 206 | adex |
ADX |
$ 0.07932457 | -5.27% | 1.29% | 13.74% | -19.45% | -43.58% | -65.67% | 100.00M | $ 7.93M | 174 | |
| 207 | verasity |
VRA |
$ 0.00049844 | 14.18% | 166.63% | 52.18% | -29.47% | -3.88% | 0% | 2211 | |||
| 208 | reserverights |
RSR |
$ 0.00142413 | -2.13% | -21.93% | -33.12% | -49.62% | 0% | 0% | 1912 | |||
| 209 | hedgetrade |
HEDG |
$ 1.2338033 | -1.97% | 54.46% | 55.52% | 33.98% | 1649.24% | 0% | 796 | |||
| 210 | aidoskuneen |
ADK |
$ 1.0629778 | -5.16% | -65.87% | -67.92% | -61.00% | 3.47% | 0% | 805 | |||
| 211 | steem |
STEEM |
$ 0.13045118 | -2.18% | -16.81% | -12.96% | -42.88% | -63.20% | -83.77% | 252.01M | $ 32.87M | 89 | |
| 212 | baerchain |
BRC |
$ 0.92405294 | -7.55% | -46.79% | -44.98% | -64.10% | -78.83% | 0% | 818 | |||
| 213 | viberate |
VIB |
$ 0.01951071 | 4.35% | -19.49% | -14.91% | -11.42% | -54.61% | -62.43% | 184.60M | $ 3.60M | 241 | |
| 214 | boscoin |
BOS |
$ 0.00413000 | -2.13% | -24.51% | -24.72% | -47.67% | -65.54% | -92.90% | 1589 | |||
| 215 | metahash |
MHC |
$ 0.00306190 | -10.46% | -13.84% | -26.68% | -69.42% | -92.20% | 0% | 1665 | |||
| 216 | gonetwork |
GOT |
$ 0.00826000 | -2.13% | 56.46% | 73.92% | -17.50% | -37.94% | -86.53% | 51.76M | $ 427.60K | 437 | |
| 217 | hydrogen |
HYDRO |
$ 0.00071206 | -2.13% | 8.96% | 8.70% | 0.75% | -50.57% | -86.08% | 2100 | |||
| 218 | fatcoin |
FAT |
$ 0.01488225 | -1.66% | -30.26% | -14.85% | -41.42% | -50.61% | 0% | 1252 | |||
| 219 | gas |
GAS |
$ 1.0401915 | -1.41% | -33.52% | -18.37% | -49.78% | -58.98% | -79.57% | 9.13M | $ 9.50M | 164 | |
| 220 | digibyte |
DGB |
$ 0.00669345 | -3.16% | -18.91% | -9.17% | -31.54% | -36.52% | -70.01% | 8.60B | $ 57.57M | 59 | |
| 221 | bitcapitalvendor |
BCV |
$ 0.00818880 | 16.03% | -75.55% | -78.30% | -65.24% | -54.01% | 82.88% | 1375 | |||
| 222 | tripio |
TRIO |
$ 0.00121051 | -7.57% | -33.81% | -45.26% | -55.32% | -53.31% | -69.47% | 3.34B | $ 4.04M | 233 | |
| 223 | safeinsure |
SINS |
$ 0.07690353 | 21.92% | -80.17% | -76.79% | -82.07% | -98.16% | -98.40% | 989 | |||
| 224 | qunqun |
QUN |
$ 0.00448603 | 6.31% | -28.86% | -34.00% | -59.91% | -47.04% | -40.05% | 1575 | |||
| 225 | horizen |
ZEN |
$ 6.4737823 | 7.15% | 35.78% | 83.95% | -13.97% | -30.18% | -54.46% | 7.97M | $ 51.65M | 66 | |
| 226 | moviebloc |
MBL |
$ 0.00192258 | 1.64% | 33.26% | 17.40% | -14.09% | 0% | 0% | 3.79B | $ 7.29M | 190 | |
| 227 | fnbprotocol |
FNB |
$ 0.00306190 | 10.75% | -79.64% | -96.74% | -98.00% | 0% | 0% | 1662 | |||
| 228 | stakenet |
XSN |
$ 0.05077057 | -2.40% | -15.47% | 12.12% | -49.05% | -57.06% | -73.43% | 1043 | |||
| 229 | perlin |
PERL |
$ 0.02065002 | -9.61% | -22.90% | -37.27% | 0% | 0% | 0% | 1193 | |||
| 230 | bounty0x |
BNTY |
$ 0.00142413 | 3.02% | -59.90% | -63.77% | -49.62% | -67.48% | -84.32% | 115.50M | $ 164.50K | 498 | |
| 231 | dero |
DERO |
$ 0.35461074 | 2.27% | -29.50% | -17.61% | -72.99% | -68.45% | -82.25% | 868 | |||
| 232 | pivx |
PIVX |
$ 0.21703886 | 0.65% | -10.59% | -23.44% | -56.61% | -67.79% | -84.15% | 49.33M | $ 10.70M | 149 | |
| 233 | bandprotocol |
BAND |
$ 0.26097357 | -8.35% | -15.58% | -45.11% | 0% | 0% | 0% | 888 | |||
| 234 | biboxtoken |
BIX |
$ 0.09506131 | -3.78% | -40.04% | -35.38% | -65.29% | -67.26% | -72.43% | 105.37M | $ 10.01M | 154 | |
| 235 | stratis |
STRAT |
$ 0.30084947 | -1.50% | -6.37% | -13.56% | -43.15% | -63.21% | -81.51% | 99.60M | $ 29.96M | 93 | |
| 236 | eminer |
EM |
$ 0.00405879 | -3.81% | -75.61% | -85.72% | 0% | 0% | 0% | 1600 | |||
| 237 | tierion |
TNT |
$ 0.04122883 | -8.60% | -55.67% | 20.15% | -5.66% | 136.15% | 14.29% | 422.51M | $ 17.41M | 126 | |
| 238 | wirex token |
WXT |
$ 0.00911449 | -9.22% | -32.24% | -36.40% | -57.72% | 0% | 0% | 1355 | |||
| 239 | skrumblenetwork |
SKM |
$ 0.00199379 | -2.13% | -13.25% | -21.47% | -58.72% | -35.92% | -67.19% | 1796 | |||
| 240 | xensor |
XSR |
$ 0.03254158 | 2.82% | -52.17% | 0% | 0% | 0% | 0% | 1110 | |||
| 241 | sirinlabs |
SRN |
$ 0.00754793 | -1.20% | -18.28% | -9.64% | -42.27% | -69.61% | -92.46% | 229.25M | $ 1.73M | 320 | |
| 242 | digixdao |
DGD |
$ 19.644011 | -0.72% | 60.75% | 53.60% | -8.11% | -34.31% | -51.75% | 1.99M | $ 39.27M | 78 | |
| 243 | f1zz |
FZZ |
$ 0.00469966 | 11.37% | -23.83% | 0% | 0% | 0% | 0% | 1557 | |||
| 244 | botxcoin |
BOTX |
$ 0.02534968 | -0.45% | 46.16% | 88.76% | 104.96% | 100.89% | 0% | 1160 | |||
| 245 | roobee |
ROOBEE |
$ 0.00356034 | -2.13% | -26.75% | 0% | 0% | 0% | 0% | 1629 | |||
| 246 | insureum |
ISR |
$ 0.00605259 | -0.96% | -37.77% | -34.01% | -34.96% | -44.71% | -81.52% | 1475 | |||
| 247 | chromia |
CHR |
$ 0.01808657 | -9.60% | -24.07% | -36.89% | -64.70% | 0% | 0% | 115.29M | $ 2.08M | 302 | |
| 248 | metal |
MTL |
$ 0.27293634 | -2.08% | -14.27% | -38.07% | -21.85% | -41.19% | -57.96% | 66.58M | $ 18.17M | 121 | |
| 249 | mobilego |
MGO |
$ 0.00918570 | -35.25% | -48.67% | -29.89% | -77.78% | -85.62% | -98.64% | 98.02M | $ 900.46K | 379 | |
| 250 | yottachain |
YTA |
$ 0.08858147 | 0.87% | -7.06% | 10.61% | 0% | 0% | 0% | 973 | |||
| 251 | ltonetwork |
LTO |
$ 0.02292864 | -5.08% | -15.04% | -9.97% | -71.75% | -73.97% | 0% | 1173 | |||
| 252 | arpa chain |
ARPA |
$ 0.00911449 | -5.81% | -28.67% | 4.02% | -66.21% | 0% | 0% | 1354 | |||
| 253 | achain |
ACT |
$ 0.00583897 | -3.31% | -42.61% | -36.46% | -60.02% | -55.94% | -79.16% | 300.00M | $ 1.75M | 318 | |
| 254 | raidennetwork |
RDN |
$ 0.12233358 | 0.45% | -18.76% | -39.02% | -47.76% | -60.11% | -77.65% | 50.00M | $ 6.11M | 201 | |
| 255 | ankrnetwork |
ANKR |
$ 0.00170896 | -6.04% | -14.92% | -19.73% | -72.10% | -78.03% | 0% | 1842 | |||
| 256 | piction |
PXL |
$ 0.01979553 | -0.33% | 3.48% | 81.77% | 184.84% | 0% | 0% | 1204 | |||
| 257 | huobipooltoken |
HPT |
$ 0.00477086 | -3.57% | -32.79% | -28.07% | -63.18% | -25.41% | 0% | 1552 | |||
| 258 | aeron |
ARN |
$ 0.14049136 | -3.50% | -19.97% | -30.54% | -49.14% | -67.05% | -80.81% | 12.00M | $ 1.68M | 323 | |
| 259 | mixmarveltoken |
MIX |
$ 0.00270586 | 6.26% | -65.67% | -92.59% | -95.29% | 0% | 0% | 1695 | |||
| 260 | populous |
PPT |
$ 0.44532843 | -1.94% | -24.31% | -3.28% | -40.41% | -57.09% | -88.18% | 41.25M | $ 18.37M | 118 | |
| 261 | edinar |
EDR |
$ 0.01039621 | -1.45% | 56.97% | 54.52% | -66.05% | 21.09% | -37.96% | 1326 | |||
| 262 | coti |
COTI |
$ 0.00726311 | -5.82% | -27.39% | -39.66% | -88.47% | 0% | 0% | 1409 | |||
| 263 | wanchain |
WAN |
$ 0.17751899 | -2.40% | -22.94% | -14.62% | -32.36% | -48.78% | -83.37% | 106.15M | $ 18.84M | 117 | |
| 264 | beldex |
BDX |
$ 0.06835869 | -2.74% | -9.76% | 0.34% | -12.73% | 0% | 0% | 1003 | |||
| 265 | etherzero |
ETZ |
$ 0.01708967 | -5.66% | -35.96% | -35.39% | -80.88% | -85.41% | -92.43% | 1230 | |||
| 266 | drep |
DREP |
$ 0.00178017 | 1.95% | -25.89% | -32.06% | -46.02% | 0% | 0% | 1831 | |||
| 267 | canonchain |
CZR |
$ 0.00284827 | -4.51% | -4.20% | -27.54% | -69.00% | -81.28% | -54.09% | 1680 | |||
| 268 | cybervein |
CVT |
$ 0.00605259 | -5.46% | 29.67% | 39.46% | 42.73% | -39.97% | -64.82% | 1473 | |||
| 269 | quantstamp |
QSP |
$ 0.01060983 | -4.06% | -6.83% | -4.73% | -24.94% | -45.68% | -76.10% | 617.31M | $ 6.54M | 196 | |
| 270 | mxc |
MXC |
$ 0.00142413 | -2.13% | -29.41% | -42.03% | -77.61% | -77.53% | 0% | 1907 | |||
| 271 | ripio |
RCN |
$ 0.04108642 | -7.72% | 13.68% | 3.23% | 122.17% | 60.60% | 20.51% | 485.14M | $ 19.93M | 113 | |
| 272 | cwvchain |
CWV |
$ 0.00064086 | -11.91% | -68.24% | -60.87% | -68.00% | -83.15% | 0% | 2127 | |||
| 273 | nkn |
NKN |
$ 0.01915467 | -3.56% | -27.81% | -8.62% | -56.64% | -56.71% | -65.14% | 149.93M | $ 2.87M | 259 | |
| 274 | prochain |
PRA |
$ 0.06187886 | -7.35% | 3.87% | -21.53% | -49.58% | 171.88% | 22.14% | 49.56M | $ 3.06M | 253 | |
| 275 | mxtoken |
MX |
$ 0.05924420 | -1.30% | -70.70% | -59.49% | 0% | 0% | 0% | 1022 | |||
| 276 | vid |
VIDT |
$ 0.06216369 | -12.19% | -34.15% | -43.59% | -73.13% | -15.78% | 0% | 1012 | |||
| 277 | contentbox |
BOX |
$ 0.00327552 | -6.21% | -20.32% | -29.82% | -80.55% | -28.94% | -66.96% | 1643 | |||
| 278 | evencoin |
EVN |
$ 0.00996897 | -8.04% | -53.08% | -30.43% | -72.79% | -96.02% | -81.42% | 1336 | |||
| 279 | spacechain |
SPC |
$ 0.00548293 | 39.56% | 137.45% | 139.11% | 22.50% | -33.92% | -61.03% | 1502 | |||
| 280 | ubex |
UBEX |
$ 0.00021362 | -2.13% | -42.83% | -56.61% | -69.77% | -58.81% | -84.82% | 2436 | |||
| 281 | timenewbank |
TNB |
$ 0.00185138 | -5.75% | -31.25% | -33.51% | -50.88% | -62.20% | -83.07% | 1.13B | $ 2.09M | 301 | |
| 282 | ardor |
ARDR |
$ 0.04500280 | -3.05% | -16.27% | -18.62% | -33.56% | -34.70% | -58.83% | 998.99M | $ 44.95M | 73 | |
| 283 | mesg |
MESG |
$ 0.00833121 | -2.13% | -56.96% | -73.30% | -74.74% | -77.79% | 0% | 1372 | |||
| 284 | carry |
CRE |
$ 0.00263465 | -4.70% | -31.14% | -36.91% | -85.57% | 0% | 0% | 1708 | |||
| 285 | zelcash |
ZEL |
$ 0.03859418 | 0.09% | -20.69% | -27.52% | -74.14% | -56.65% | -46.79% | 1087 | |||
| 286 | bolt |
BOLT |
$ 0.00925690 | -2.87% | -5.67% | 31.45% | 20.90% | -53.44% | 0% | 1351 | |||
| 287 | minebee |
MB |
$ 0.02599054 | -1.86% | -5.33% | -44.41% | 0% | 0% | 0% | 1156 | |||
| 288 | linkeye |
LET |
$ 0.00270586 | -2.13% | -37.41% | -29.69% | -57.46% | -48.39% | -70.21% | 600.00M | $ 1.62M | 328 | |
| 289 | matrixainetwork |
MAN |
$ 0.03823814 | -0.46% | -53.13% | -42.98% | -27.38% | -69.57% | -83.51% | 1089 | |||
| 290 | prizm |
PZM |
$ 0.31338190 | -3.27% | -38.85% | -13.20% | 39.88% | 77.91% | 125.04% | 872 | |||
| 291 | dusk network |
DUSK |
$ 0.04080159 | -4.62% | -20.12% | -32.02% | -60.90% | 0% | 0% | 1076 | |||
| 292 | vertcoin |
VTC |
$ 0.20229902 | -1.92% | -5.70% | -10.52% | -41.26% | -51.26% | -69.75% | 49.07M | $ 9.92M | 157 | |
| 293 | alpcoin |
ALP |
$ 0.26104477 | 0.20% | 4.89% | 0% | 0% | 0% | 0% | 887 | |||
| 294 | ruff |
RUFF |
$ 0.00534052 | -2.13% | -34.01% | -37.89% | -67.84% | -50.17% | -75.08% | 921.80M | $ 4.92M | 219 | |
| 295 | ocean |
OCEAN |
$ 0.03823814 | -3.74% | 68.50% | 14.45% | 117.87% | 32.20% | 0% | 314.11M | $ 12.01M | 139 | |
| 296 | viacoin |
VIA |
$ 0.21540110 | -5.11% | 6.62% | 8.52% | -30.42% | -66.10% | -73.38% | 23.16M | $ 4.98M | 216 | |
| 297 | edcblockchain |
EDC |
$ 0.00619500 | -3.24% | -22.07% | 8.08% | 34.85% | 22.16% | 0% | 1468 | |||
| 298 | fanstime |
FTI |
$ 0.00021362 | -2.13% | -43.17% | -47.83% | -79.85% | -80.49% | -86.64% | 2424 | |||
| 299 | quadrantprotocol |
EQUAD |
$ 0.00035603 | -18.44% | -53.70% | -37.89% | -84.89% | -89.70% | 0% | 2284 | |||
| 300 | titaniumblockchain |
BAR |
$ 0.00491328 | 8.92% | -59.77% | -60.79% | 14329.60% | 14329.60% | 2522.79% | 1542 | |||
| 301 | mainframe |
MFT |
$ 0.00092569 | -9.12% | -1.50% | 2.77% | -39.55% | -70.25% | -90.84% | 2.16B | $ 2.00M | 305 | |
| 302 | chainium |
CHX |
$ 0.01737450 | -8.85% | -35.15% | -48.37% | -86.92% | -91.90% | -74.08% | 1226 | |||
| 303 | everex |
EVX |
$ 0.25848132 | -4.06% | -24.72% | -28.42% | -48.63% | -65.37% | -51.76% | 16.50M | $ 4.26M | 226 | |
| 304 | smartshare |
SSP |
$ 0.00021362 | -2.13% | -23.97% | -47.82% | -84.89% | -69.10% | -52.29% | 2434 | |||
| 305 | genesisvision |
GVT |
$ 0.99832181 | -3.50% | -6.96% | -13.92% | -40.24% | -70.32% | -91.31% | 3.72M | $ 3.72M | 240 | |
| 306 | capricoin |
CPC |
$ 0.04550125 | 0.39% | -57.29% | -53.73% | -73.56% | -81.24% | -91.88% | 201.37M | $ 9.16M | 167 | |
| 307 | riftoken |
RIF |
$ 0.05461575 | -5.10% | -49.65% | -47.28% | -61.10% | -24.89% | 0% | 536.98M | $ 29.32M | 95 | |
| 308 | datx |
DATX |
$ 0.00028482 | 30.50% | -23.84% | -42.03% | -59.70% | -61.98% | -88.28% | 1.39B | $ 396.27K | 444 | |
| 309 | imagecoin |
IMG |
$ 0.11122529 | 4.78% | 1.53% | -54.92% | -69.87% | 0% | 0% | 950 | |||
| 310 | credits |
CS |
$ 0.07177663 | 0.88% | -22.93% | -17.15% | 32.18% | 4.68% | -58.25% | 126.19M | $ 9.05M | 171 | |
| 311 | tratok |
TRAT |
$ 0.00227862 | 1.03% | -30.27% | -46.49% | -74.21% | 0% | 0% | 1760 | |||
| 312 | yee |
YEE |
$ 0.00085448 | -2.13% | -36.65% | -19.73% | -57.33% | -59.92% | -80.35% | 1.36B | $ 1.16M | 352 | |
| 313 | tesra |
TSR |
$ 0.04300901 | -1.31% | -38.16% | 0% | 0% | 0% | 0% | 1066 | |||
| 314 | openanx |
OAX |
$ 0.05696558 | 1.95% | -16.07% | -20.95% | -40.37% | -70.68% | -78.22% | 1030 | |||
| 315 | einsteinium |
EMC2 |
$ 0.03959107 | -7.77% | -15.82% | -14.90% | -42.05% | -53.54% | -55.40% | 200.24M | $ 7.92M | 175 | |
| 316 | paxgold |
PAXG |
$ 1,488.810 | 1.91% | 1.71% | -0.44% | 0% | 0% | 0% | 724 | |||
| 317 | chatcoin |
CHAT |
$ 0.00156655 | -6.38% | -29.04% | -34.03% | -66.75% | -73.35% | -85.68% | 1870 | |||
| 318 | menapay |
MPAY |
$ 0.01117949 | 1.09% | -73.22% | -57.47% | -81.50% | 0% | 0% | 1304 | |||
| 319 | contentos |
COS |
$ 0.01096587 | -5.21% | -35.22% | -39.95% | 0% | 0% | 0% | 1308 | |||
| 320 | mytoken |
MT |
$ 0.00099689 | -8.65% | -33.30% | -28.39% | -63.20% | -68.54% | -72.17% | 2013 | |||
| 321 | constellation |
DAG |
$ 0.01644881 | -3.38% | 26.64% | 123.19% | 365.48% | 884.39% | 159.78% | 1232 | |||
| 322 | duonetworktoken |
DUO |
$ 0.01125070 | 7.39% | -19.24% | 3.30% | -96.17% | 0% | 0% | 1300 | |||
| 323 | tokenpay |
TPAY |
$ 0.09043286 | -5.69% | -41.99% | -46.02% | -85.59% | -92.40% | -94.13% | 969 | |||
| 324 | bezant |
BZNT |
$ 0.00462845 | 20.03% | 30.37% | -30.36% | -69.06% | -75.43% | -88.64% | 1561 | |||
| 325 | monacoin |
MONA |
$ 0.87826685 | -1.19% | -21.05% | -25.84% | -55.39% | -12.43% | -26.91% | 19.87M | $ 17.45M | 125 | |
| 326 | quantumresistant |
QRL |
$ 0.09762476 | -2.62% | -30.57% | -22.43% | -55.46% | -51.02% | -67.24% | 52.00M | $ 5.07M | 215 | |
| 327 | bitmart |
BMX |
$ 0.01352932 | -3.15% | -41.80% | -46.01% | -43.97% | -45.14% | -48.41% | 111.95M | $ 1.51M | 334 | |
| 328 | linktoken |
LTK |
$ 0.04364987 | 2.21% | -15.29% | -10.41% | 0% | 0% | 0% | 1063 | |||
| 329 | terra |
LUNA |
$ 0.26716857 | -2.13% | -41.08% | -62.50% | -78.16% | 0% | 0% | 884 | |||
| 330 | request |
REQ |
$ 0.01174915 | -3.88% | -20.49% | -1.74% | -21.46% | -40.38% | -77.52% | 636.00M | $ 7.47M | 184 | |
| 331 | quickx |
QCX |
$ 0.00683586 | -1.10% | -7.35% | -31.01% | -90.36% | -93.21% | 0% | 1434 | |||
| 332 | apollocurrency |
APL |
$ 0.00064086 | -2.13% | -39.09% | -21.89% | -63.73% | -53.66% | -52.29% | 2122 | |||
| 333 | amocoin |
AMO |
$ 0.00014241 | -2.12% | -23.75% | -42.03% | -69.77% | -77.53% | -93.25% | 2526 | |||
| 334 | stpt |
STPT |
$ 0.01075225 | -4.65% | 27.90% | 15.18% | -48.13% | 0% | 0% | 1314 | |||
| 335 | melonport |
MLN |
$ 2.8563967 | 3.67% | -33.57% | -22.29% | -52.24% | -61.57% | -80.12% | 749.40K | $ 2.14M | 299 | |
| 336 | bread |
BRD |
$ 0.25157424 | -4.48% | -25.03% | 8.60% | -9.65% | -33.52% | -29.17% | 59.77M | $ 15.03M | 131 | |
| 337 | bihu |
KEY |
$ 0.00156655 | -6.38% | 19.69% | 27.54% | -5.00% | -53.92% | -5.81% | 1877 | |||
| 338 | dent |
DENT |
$ 0.00014241 | -2.12% | -25.82% | -13.04% | -75.82% | -80.99% | -94.57% | 10.61B | $ 1.51M | 335 | |
| 339 | suncontract |
SNC |
$ 0.01523829 | -6.08% | -26.37% | -29.52% | -52.96% | -62.43% | -51.67% | 107.71M | $ 1.64M | 326 | |
| 340 | maker |
MKR |
$ 505.09487 | 1.14% | 0.01% | 12.33% | -16.01% | -7.13% | -19.64% | 727 | |||
| 341 | dai |
DAI |
$ 1.0045168 | 0.49% | -1.05% | -0.50% | -0.27% | 0.62% | 0.37% | 813 | |||
| 342 | projectpai |
PAI |
$ 0.01068104 | -6.49% | -55.21% | -41.24% | -67.38% | -72.00% | -93.01% | 1316 | |||
| 343 | qlcchain |
QLC |
$ 0.01452622 | 4.53% | -21.45% | -14.30% | -15.53% | -56.61% | -73.44% | 240.00M | $ 3.48M | 243 | |
| 344 | hyperquant |
HQT |
$ 0.00049844 | -2.13% | -13.54% | -13.04% | -69.77% | -81.98% | 0% | 2200 | |||
| 345 | primas |
PST |
$ 0.01936829 | -2.13% | -68.34% | -76.13% | -83.70% | -78.51% | -91.07% | 51.20M | $ 991.65K | 367 | |
| 346 | ark |
ARK |
$ 0.17346019 | -3.36% | -11.06% | -3.51% | -43.47% | -64.84% | -78.91% | 125.53M | $ 21.77M | 108 | |
| 347 | aidoc |
AIDOC |
$ 0.00341793 | -2.13% | 7.92% | 9.62% | -23.64% | -31.02% | -65.07% | 1635 | |||
| 348 | revain |
R |
$ 0.04137125 | 0.47% | -7.65% | -14.96% | -56.85% | -56.85% | -77.37% | 184.45M | $ 7.63M | 178 | |
| 349 | sentinelprotocol |
UPP |
$ 0.01025380 | -8.48% | 1.74% | -3.67% | -36.92% | -23.95% | -58.79% | 1329 | |||
| 350 | aergro |
AERGO |
$ 0.02905244 | -3.55% | -41.02% | -38.51% | -74.96% | -84.19% | 0% | 1136 | |||
| 351 | spendcoin |
SPND |
$ 0.00163776 | -19.60% | -65.20% | 25.01% | -83.25% | -97.28% | -99.87% | 1862 | |||
| 352 | tokenclub |
TCT |
$ 0.00868725 | -0.50% | -37.70% | -28.33% | -56.87% | -79.98% | -71.10% | 481.42M | $ 4.18M | 229 | |
| 353 | remme |
REM |
$ 0.00405879 | -2.13% | 45.92% | 30.42% | -25.09% | -15.13% | -37.78% | 590.57M | $ 2.39M | 280 | |
| 354 | bobsrepair |
BOB |
$ 0.00106810 | -26.60% | 3.32% | 18.58% | -52.27% | -64.35% | -96.06% | 78.28M | $ 83.61K | 546 | |
| 355 | moeda |
MDA |
$ 0.51247661 | -3.99% | -34.02% | -46.32% | -30.53% | -47.16% | -61.57% | 845 | |||
| 356 | medishares |
MDS |
$ 0.00320431 | 0.10% | -20.71% | -14.93% | -64.21% | -70.26% | -80.20% | 1651 | |||
| 357 | syscoin |
SYS |
$ 0.02164692 | 2.25% | -9.69% | -11.60% | -29.32% | -65.41% | -76.79% | 572.59M | $ 12.39M | 138 | |
| 358 | quarkchain |
QKC |
$ 0.00348914 | -2.13% | -32.81% | -34.45% | -80.12% | -85.92% | -92.37% | 357.43M | $ 1.24M | 345 | |
| 359 | coinmeet |
MEE |
$ 0.01011139 | 1.44% | 84.81% | 60.37% | -15.84% | 67.11% | -51.05% | 1332 | |||
| 360 | fibos |
FO |
$ 0.00947052 | 0.13% | -22.65% | -12.38% | 0% | 0% | 0% | 1346 | |||
| 361 | thundertoken |
TT |
$ 0.00512690 | -2.13% | -26.75% | 11.79% | -17.88% | 0% | 0% | 1526 | |||
| 362 | stasiseurs |
EURS |
$ 1.1005750 | -0.19% | -0.54% | 0.45% | -1.67% | -1.08% | -3.55% | 801 | |||
| 363 | odyssey |
OCN |
$ 0.00042724 | -16.11% | -44.45% | -52.57% | -75.82% | -81.46% | -95.82% | 2.00B | $ 854.48K | 382 | |
| 364 | xinfin |
XDCE |
$ 0.00106810 | 4.86% | 11.53% | -27.54% | 81.36% | 105.97% | -20.48% | 1998 | |||
| 365 | fleta |
FLETA |
$ 0.00776156 | 3.57% | -22.27% | -17.58% | -42.70% | 0% | 0% | 1386 | |||
| 366 | energi |
NRG |
$ 2.0710549 | -3.34% | -28.08% | -22.35% | -71.84% | 15.20% | 103.36% | 777 | |||
| 367 | linareview |
LINA |
$ 0.04165608 | 35.36% | -45.14% | -56.78% | -60.92% | -22.43% | -49.82% | 236.36M | $ 9.84M | 158 | |
| 368 | bitkan |
KAN |
$ 0.00185138 | -2.13% | -35.68% | -22.04% | -57.52% | -56.58% | -48.31% | 1819 | |||
| 369 | cindicator |
CND |
$ 0.00776156 | -8.82% | 3.67% | -8.86% | -21.56% | -52.91% | -69.20% | 1.44B | $ 11.22M | 145 | |
| 370 | chainx |
PCX |
$ 1.6235191 | -1.71% | -1.18% | -6.84% | 0% | 0% | 0% | 788 | |||
| 371 | hashgard |
GARD |
$ 0.00007120 | -2.13% | -25.69% | -13.04% | -39.55% | 23.57% | -44.34% | 2945 | |||
| 372 | xmax |
XMX |
$ 0.00085448 | -9.66% | -59.61% | -56.52% | -74.99% | 196.60% | 122.67% | 2051 | |||
| 373 | adtoken |
ADT |
$ 0.00220741 | -8.06% | -28.13% | -20.87% | -41.44% | -65.49% | -85.91% | 1.00B | $ 2.20M | 295 | |
| 374 | thorchain |
RUNE |
$ 0.07384163 | -18.74% | 306.75% | 677.39% | 0% | 0% | 0% | 995 | |||
| 375 | maidsafecoin |
MAID |
$ 0.11101167 | -1.11% | -18.70% | -29.54% | -37.42% | -16.34% | -48.81% | 452.55M | $ 50.23M | 68 | |
| 376 | tcoin |
TCN |
$ 0.01381415 | -2.13% | -40.47% | -39.97% | 2.87% | -24.84% | -94.04% | 1264 | |||
| 377 | 1irstcoin |
FST |
$ 1.6984288 | -2.56% | 85.30% | 88.40% | -53.25% | 103.04% | 0% | 785 | |||
| 378 | wepower |
WPR |
$ 0.00669345 | -6.12% | -16.07% | -17.43% | -0.31% | -37.54% | -82.05% | 355.69M | $ 2.38M | 281 | |
| 379 | contentvaluenetwork |
CVNT |
$ 0.00477086 | 0.88% | -70.54% | -72.12% | -85.74% | -74.76% | 0% | 1551 | |||
| 380 | storm |
STORM |
$ 0.00135293 | -7.02% | 8.12% | 10.13% | -28.21% | -50.04% | -86.17% | 4.09B | $ 5.53M | 210 | |
| 381 | cova |
COVA |
$ 0.00021362 | -2.13% | -25.83% | -47.82% | -87.05% | -91.76% | 0% | 2417 | |||
| 382 | nxt |
NXT |
$ 0.00954173 | -2.13% | -26.48% | -27.17% | -59.70% | -70.43% | -85.01% | 999.99M | $ 9.54M | 163 | |
| 383 | tera |
TERA |
$ 0.00270586 | -15.47% | -51.42% | -54.74% | -75.56% | 0% | 0% | 1700 | |||
| 384 | functionx |
FX |
$ 0.07804284 | -2.22% | -40.96% | -40.06% | -77.59% | -79.39% | 0% | 127.30M | $ 9.93M | 156 | |
| 385 | yoyow |
YOYOW |
$ 0.01096587 | -4.61% | -19.84% | -28.77% | -27.27% | -43.69% | -72.52% | 211.43M | $ 2.31M | 287 | |
| 386 | tenx |
PAY |
$ 0.05269316 | 0.17% | -27.01% | -50.43% | -64.10% | -78.87% | -90.96% | 205.21M | $ 10.81M | 148 | |
| 387 | nasdacoin |
NSD |
$ 0.04251056 | 9.42% | -58.03% | -64.78% | -49.81% | -79.77% | -85.12% | 1069 | |||
| 388 | origo |
OGO |
$ 0.01046742 | -4.72% | -47.93% | -51.76% | -72.82% | 0% | 0% | 391.30M | $ 4.09M | 230 | |
| 389 | six |
SIX |
$ 0.01125070 | -0.87% | -49.87% | -43.70% | -0.51% | -37.62% | -40.37% | 273.77M | $ 3.08M | 252 | |
| 390 | temco |
TEMCO |
$ 0.00056965 | -2.13% | -23.77% | -22.70% | -69.77% | -65.91% | 0% | 2174 | |||
| 391 | whentoken |
WHEN |
$ 0.00220741 | -2.13% | -50.90% | -64.99% | -83.98% | -94.89% | 0% | 1769 | |||
| 392 | wabi |
WABI |
$ 0.14967706 | 2.66% | -4.10% | 19.86% | 13.96% | -55.22% | -47.59% | 45.24M | $ 6.77M | 193 | |
| 393 | selfkey |
KEY |
$ 0.00178017 | -5.89% | 32.16% | 44.91% | -5.54% | -34.27% | -76.81% | 1833 | |||
| 394 | oneledger |
OLT |
$ 0.00576776 | -8.88% | -17.68% | -7.32% | -34.71% | 58.89% | -34.65% | 112.68M | $ 649.96K | 398 | |
| 395 | bigbom |
BBO |
$ 0.00056965 | -2.13% | -25.99% | -36.76% | -62.80% | -29.38% | -75.26% | 2162 | |||
| 396 | bezop |
BEZ |
$ 0.00334672 | 0.00% | -56.92% | -53.56% | -89.82% | -78.16% | -95.52% | 42.12M | $ 140.99K | 511 | |
| 397 | wgreenpay |
WGP |
$ 0.08943596 | 16.74% | -34.34% | -28.67% | -47.96% | 0% | 0% | 971 | |||
| 398 | insurchain |
INSUR |
$ 0.00007120 | -2.13% | -25.64% | -56.52% | -39.55% | -58.81% | -81.45% | 2958 | |||
| 399 | ethos |
BQX |
$ 0.02235899 | -4.56% | -48.92% | -62.93% | -79.46% | -82.47% | -94.19% | 222.29M | $ 4.97M | 217 | |
| 400 | endorprotocol |
EDR |
$ 0.00299069 | -6.58% | -15.79% | -15.23% | -72.10% | -84.82% | -95.72% | 1670 | |||
| 401 | banana |
BNANA |
$ 0.09691269 | 1.84% | -23.12% | -24.43% | 41.85% | 346.14% | 0% | 965 | |||
| 402 | navcoin |
NAV |
$ 0.08751337 | -6.32% | -5.84% | -11.16% | -31.21% | -57.78% | -76.62% | 63.60M | $ 5.56M | 208 | |
| 403 | snetwork |
SNET |
$ 0.01951071 | -0.68% | -29.54% | -14.92% | 90.39% | 92.39% | -11.58% | 1207 | |||
| 404 | topchain |
TOPC |
$ 0.00576776 | -2.13% | -23.11% | -33.56% | -55.49% | -45.89% | -47.87% | 1489 | |||
| 405 | neblio |
NEBL |
$ 0.43073100 | -4.66% | -20.63% | -1.72% | -42.70% | -67.78% | -82.38% | 12.59M | $ 5.42M | 213 | |
| 406 | cpchain |
CPC |
$ 0.00462845 | -3.61% | -23.68% | -33.50% | -69.06% | -68.12% | -85.08% | 226.71M | $ 1.04M | 363 | |
| 407 | daex |
DAX |
$ 0.00249224 | -4.85% | -29.67% | -32.37% | -67.94% | -67.48% | -82.91% | 370.30M | $ 922.87K | 375 | |
| 408 | district0x |
DNT |
$ 0.00555414 | -5.75% | -9.59% | -23.79% | -39.55% | -65.82% | -81.76% | 1.00B | $ 5.55M | 209 | |
| 409 | ttcprotocol |
TTC |
$ 0.02563451 | 33.46% | -33.17% | -38.62% | -57.82% | -63.89% | -61.90% | 225.37M | $ 5.77M | 207 | |
| 410 | gosama |
GOS |
$ 0.13465239 | 28.08% | -6.99% | -0.94% | -27.97% | 0% | 0% | 930 | |||
| 411 | soverain |
SOVE |
$ 0.03724124 | -46.79% | -95.55% | -96.82% | 0% | 0% | 0% | 1094 | |||
| 412 | next |
NET |
$ 0.73186530 | -0.92% | -25.76% | -24.52% | -46.22% | -20.77% | 0% | 826 | |||
| 413 | morpheuslabs |
MITX |
$ 0.00612380 | -9.49% | -26.49% | -5.34% | -75.01% | -58.81% | -58.91% | 1470 | |||
| 414 | simone |
SON |
$ 914.04217 | -7.21% | 22.02% | 27.08% | 0% | 0% | 0% | 726 | |||
| 415 | tolar |
TOL |
$ 0.00327552 | -2.13% | -26.98% | -25.92% | -64.80% | -56.60% | -76.62% | 1648 | |||
| 416 | pivot token |
PVT |
$ 0.00049844 | -2.13% | 3.85% | -23.91% | -61.53% | 0% | 0% | 2207 | |||
| 417 | salt |
SALT |
$ 0.04286660 | 0.89% | -47.21% | -49.91% | -67.36% | -64.97% | -94.26% | 120.00M | $ 5.14M | 214 | |
| 418 | sonm |
SNM |
$ 0.01288846 | -1.58% | 0.72% | -2.25% | 1.31% | -46.36% | -81.80% | 359.60M | $ 4.63M | 223 | |
| 419 | contentsprotocol |
CPT |
$ 0.00163776 | -2.13% | -22.31% | -23.07% | -61.38% | -75.71% | 0% | 2.40B | $ 3.93M | 235 | |
| 420 | odem |
ODE |
$ 0.05625351 | 3.92% | -53.34% | -43.27% | -71.16% | -72.24% | -68.29% | 1031 | |||
| 421 | cube |
AUTO |
$ 0.00028482 | -2.13% | -39.07% | -56.52% | -75.82% | -85.46% | -86.08% | 2350 | |||
| 422 | babb |
BAX |
$ 0.00021362 | -2.13% | 128.50% | 160.89% | 81.36% | 85.39% | -66.60% | 2409 | |||
| 423 | cred |
LBA |
$ 0.01951071 | 3.14% | 46.09% | 77.81% | -19.20% | -68.91% | -70.89% | 603.52M | $ 11.77M | 141 | |
| 424 | genaronetwork |
GNX |
$ 0.00669345 | -2.13% | -49.83% | -47.93% | -72.94% | -68.43% | -86.10% | 1440 | |||
| 425 | forceprotocol |
FOR |
$ 0.01481105 | -9.12% | -53.83% | -49.34% | -42.85% | 0% | 0% | 1254 | |||
| 426 | diamondplatformtoken |
DPT |
$ 12.098350 | -3.44% | -5.87% | -11.89% | -2.97% | 0% | 0% | 751 | |||
| 427 | medibloc |
MED |
$ 0.00348914 | -5.97% | -13.66% | 3.93% | 41.06% | 21.11% | -12.01% | 1633 | |||
| 428 | cryptoforecast |
CFT |
$ 0.03496262 | -2.13% | -83.36% | -91.85% | 190.92% | 190.92% | 190.92% | 1102 | |||
| 429 | nexus |
NXS |
$ 0.19482228 | -1.48% | -35.72% | -4.18% | -26.29% | -42.54% | -71.89% | 60.94M | $ 11.87M | 140 | |
| 430 | litecoinplus |
LCP |
$ 0.09812321 | 0.13% | -0.61% | 13.37% | 131.16% | 131.16% | 96.69% | 962 | |||
| 431 | yuanchaincoin |
YCC |
$ 0.00911449 | -1.36% | 9.19% | 24.81% | -31.52% | 55.08% | -4.99% | 1356 | |||
| 432 | eidoo |
EDO |
$ 0.22188094 | -2.84% | -22.84% | -51.76% | -57.76% | -62.82% | -82.66% | 10.70M | $ 2.37M | 282 | |
| 433 | etherparty |
FUEL |
$ 0.00306190 | -6.48% | -13.79% | -23.84% | -18.77% | -64.34% | -88.89% | 484.09M | $ 1.48M | 337 | |
| 434 | amber |
AMB |
$ 0.01687605 | -7.95% | -38.95% | -12.10% | -42.46% | -56.61% | -90.89% | 144.59M | $ 2.44M | 279 | |
| 435 | akropolis |
AKRO |
$ 0.00526931 | -8.32% | -8.35% | -20.56% | 0% | 0% | 0% | 1512 | |||
| 436 | vibe |
VIBE |
$ 0.01395656 | -1.12% | -25.57% | -46.57% | -24.05% | -65.74% | -79.51% | 267.00M | $ 3.72M | 239 | |
| 437 | lemochain |
LEMO |
$ 0.00291948 | -6.68% | -50.05% | -30.09% | -20.05% | -63.55% | -78.87% | 1676 | |||
| 438 | treelion |
TRN |
$ 0.44653895 | -3.27% | 21.56% | 0% | 0% | 0% | 0% | 849 | |||
| 439 | acuteangelcloud |
AAC |
$ 0.00135293 | -2.13% | -35.93% | -38.93% | -65.19% | -65.47% | -84.45% | 1924 | |||
| 440 | singularitynet |
AGI |
$ 0.01787295 | -4.04% | -15.94% | -18.57% | -46.38% | -54.18% | -71.22% | 539.67M | $ 9.64M | 160 | |
| 441 | bluzelle |
BLZ |
$ 0.01865622 | -3.60% | -28.63% | -29.90% | -49.24% | -61.78% | -87.56% | 1214 | |||
| 442 | bumo |
BU |
$ 0.00726311 | -2.13% | -19.85% | -46.57% | -58.05% | -76.57% | -97.02% | 1408 | |||
| 443 | hoqu |
HQX |
$ 0.00142413 | -2.13% | -32.66% | -40.03% | -79.85% | -79.23% | -82.87% | 1904 | |||
| 444 | baasid |
BAAS |
$ 0.00149534 | -2.13% | 56.06% | 160.88% | 58.69% | 44.18% | -35.06% | 1886 | |||
| 445 | ilcoin |
ILC |
$ 0.07255990 | 0.94% | 31.32% | 117.72% | 42.59% | -12.73% | -17.02% | 1.27B | $ 92.61M | 46 | |
| 446 | peerplays |
PPY |
$ 0.21233920 | -4.18% | -75.30% | -63.01% | -39.36% | -73.26% | -66.88% | 900 | |||
| 447 | tepleton |
TEP |
$ 0.34471297 | -14.46% | -85.66% | 0% | 0% | 0% | 0% | 870 | |||
| 448 | unlimitedip |
UIP |
$ 0.00740552 | 3.86% | -28.69% | -27.65% | -78.25% | -46.67% | 89.81% | 1.23B | $ 9.15M | 168 | |
| 449 | asch |
XAS |
$ 0.04315142 | -2.77% | -43.59% | -13.50% | -50.89% | -67.72% | -67.68% | 90.79M | $ 3.91M | 236 | |
| 450 | rate3 |
RTE |
$ 0.00071206 | -2.13% | -25.93% | -48.85% | -68.18% | -66.60% | -86.90% | 2105 | |||
| 451 | echolink |
EKO |
$ 0.00128172 | -2.13% | -53.95% | -59.95% | -56.47% | -66.80% | -86.27% | 1947 | |||
| 452 | gowithmi |
GMAT |
$ 0.00327552 | 0.05% | -10.19% | -24.53% | -33.79% | 0% | 0% | 1645 | |||
| 453 | skycoin |
SKY |
$ 0.44148325 | -5.26% | -30.61% | -17.15% | -57.39% | -60.45% | -85.65% | 9.00M | $ 3.97M | 234 | |
| 454 | everycoin |
EVY |
$ 0.00007120 | -2.13% | -23.86% | -13.04% | -91.36% | -75.29% | 0% | 2939 | |||
| 455 | top |
TOP |
$ 0.00142413 | -2.13% | -33.71% | -35.59% | -67.32% | -79.23% | 0% | 1915 | |||
| 456 | thetafuel |
TFUEL |
$ 0.00249224 | -7.42% | -21.66% | -25.78% | -61.53% | -67.72% | 0% | 3.83B | $ 9.56M | 161 | |
| 457 | lukki |
LOT |
$ 0.00719190 | -1.15% | -15.52% | 2.13% | -33.63% | 0% | 0% | 1419 | |||
| 458 | vethor |
VTHO |
$ 0.00049844 | -2.13% | 73.22% | 21.74% | -47.11% | -33.46% | -54.16% | 2212 | |||
| 459 | qchi |
QCH |
$ 0.03204313 | -3.84% | 7.19% | -17.44% | -58.02% | -80.25% | -14.36% | 1113 | |||
| 460 | safe |
SAFE |
$ 0.39356096 | -3.45% | -40.37% | -35.31% | -75.51% | 0% | 0% | 860 | |||
| 461 | dvp |
DVP |
$ 0.00448603 | 2.77% | -52.63% | -84.56% | 0% | 0% | 0% | 1574 | |||
| 462 | deepbrain |
DBC |
$ 0.00099689 | -2.13% | -48.07% | -32.36% | -61.53% | -64.69% | -87.63% | 1.50B | $ 1.49M | 336 | |
| 463 | atlasprotocol |
ATP |
$ 0.00484207 | -2.13% | -46.98% | -37.22% | -60.85% | -74.38% | 0% | 1545 | |||
| 464 | nucleusvision |
NCASH |
$ 0.00085448 | -2.13% | -10.91% | -5.14% | -39.55% | -53.66% | -83.90% | 5.76B | $ 4.92M | 218 | |
| 465 | spinprotocol |
SPIN |
$ 0.00377396 | -5.69% | 96.92% | 4.75% | -46.60% | 0% | 0% | 1617 | |||
| 466 | truefeedback |
TFB |
$ 0.00035603 | -2.13% | -23.90% | -13.05% | 0% | 0% | 0% | 2297 | |||
| 467 | promotioncoin |
PC |
$ 0.00007120 | -2.13% | -75.25% | -71.02% | -93.96% | -86.27% | -84.10% | 2980 | |||
| 468 | sentivate |
SNTVT |
$ 0.00078327 | 7.66% | -9.17% | -36.24% | -63.06% | 0% | 0% | 2072 | |||
| 469 | nimiq |
NIM |
$ 0.00035603 | -2.13% | -23.91% | -37.89% | -39.55% | -73.13% | 0% | 2290 | |||
| 470 | blockmason |
BCPT |
$ 0.02243019 | -3.66% | -21.58% | -26.17% | -42.30% | -52.24% | -80.89% | 45.16M | $ 1.01M | 365 | |
| 471 | gxchain |
GXS |
$ 0.40851442 | -3.41% | -27.35% | -4.41% | -79.09% | -60.16% | -68.93% | 60.00M | $ 24.51M | 102 | |
| 472 | telcoin |
TEL |
$ 0.00028482 | -2.13% | -26.03% | -30.44% | -51.64% | -50.57% | -68.19% | 2370 | |||
| 473 | actinium |
ACM |
$ 0.04614212 | 0.83% | -59.90% | -19.43% | -8.69% | 102.74% | -33.02% | 5.22M | $ 241.03K | 469 | |
| 474 | allsports |
SOC |
$ 0.00327552 | -2.13% | -36.80% | -33.47% | -36.80% | -36.13% | -71.71% | 814.28M | $ 2.66M | 269 | |
| 475 | platoncoin |
PLTC |
$ 0.25719960 | -10.93% | 117.45% | 131.64% | -41.78% | -2.26% | 0% | 889 | |||
| 476 | telos |
TLOS |
$ 0.06807386 | -1.41% | -38.65% | -12.31% | 0% | 0% | 0% | 1004 | |||
| 477 | phantasma |
SOUL |
$ 0.03254158 | 7.78% | -31.58% | -34.42% | -50.49% | -13.91% | -61.94% | 1109 | |||
| 478 | penta |
PNT |
$ 0.00007120 | -2.13% | -25.64% | -13.04% | -39.55% | -69.11% | -92.58% | 2984 | |||
| 479 | matryx |
MTX |
$ 0.01794415 | -4.77% | -38.04% | -45.62% | -52.54% | -66.33% | -73.07% | 1219 | |||
| 480 | mossland |
MOC |
$ 0.01153553 | -5.06% | -18.52% | -16.15% | -60.98% | -78.52% | -83.32% | 92.34M | $ 1.06M | 361 | |
| 481 | coindash |
CDT |
$ 0.00818880 | -4.62% | -36.81% | -23.66% | -49.26% | -12.28% | -63.52% | 1.00B | $ 8.18M | 172 | |
| 482 | youlivecoin |
UC |
$ 0.00007120 | -2.13% | -62.05% | -71.07% | -87.91% | -86.27% | -84.10% | 3009 | |||
| 483 | ace |
ACE |
$ 0.01075225 | 3.35% | -63.86% | -63.19% | -78.77% | -55.14% | -79.30% | 1313 | |||
| 484 | wings |
WINGS |
$ 0.02164692 | 1.55% | -47.63% | -41.64% | -57.46% | -47.82% | -87.85% | 100.00M | $ 2.16M | 298 | |
| 485 | electroneum |
ETN |
$ 0.00348914 | -0.09% | -6.79% | -14.95% | -24.05% | -32.72% | -81.82% | 9.92B | $ 34.61M | 86 | |
| 486 | wiken |
WIKEN |
$ 0.00128172 | -11.91% | -55.92% | -66.76% | 0% | 0% | 0% | 1955 | |||
| 487 | refereum |
RFR |
$ 0.00064086 | 46.81% | -16.48% | -13.05% | -54.66% | -68.22% | -87.93% | 2137 | |||
| 488 | cloudbric |
CLB |
$ 0.00128172 | -2.13% | 5.53% | -34.78% | -58.15% | -77.30% | 0% | 1943 | |||
| 489 | elitium |
EUM |
$ 0.88745255 | -3.93% | -26.07% | -10.91% | -38.68% | -35.47% | 0% | 819 | |||
| 490 | hintchain |
HINT |
$ 0.00576776 | 4.31% | -24.96% | -48.59% | 0% | 0% | 0% | 1487 | |||
| 491 | bosagora |
BOA |
$ 0.02036519 | 1.79% | 44.22% | 124.05% | 0% | 0% | 0% | 1197 | |||
| 492 | lition |
LIT |
$ 0.02221657 | 1.11% | -60.43% | -68.89% | -85.31% | -79.70% | 0% | 1179 | |||
| 493 | lobstex |
LOBS |
$ 0.02065002 | -1.79% | -13.81% | -4.84% | -22.08% | -4.43% | 66.43% | 1192 | |||
| 494 | kryll |
KRL |
$ 0.05141143 | -5.40% | -10.42% | -7.54% | -28.33% | -7.06% | -30.40% | 10.62M | $ 546.12K | 419 | |
| 495 | qubitica |
QBIT |
$ 26.711731 | 0.68% | -20.19% | -17.08% | -40.84% | -6.90% | 639.97% | 2.48M | $ 66.31M | 54 | |
| 496 | monetha |
MTH |
$ 0.01082346 | -4.64% | -27.42% | -31.52% | -19.40% | -46.02% | -75.19% | 216.86M | $ 2.34M | 285 | |
| 497 | hyperspeednetwork |
HSN |
$ 0.00526931 | 8.10% | -84.35% | -79.44% | 0% | 0% | 0% | 1515 | |||
| 498 | conceal |
CCX |
$ 0.09790959 | -6.74% | -41.51% | -29.62% | -80.41% | -51.14% | 0% | 963 | |||
| 499 | celcius |
CEL |
$ 0.06771783 | 2.17% | 22.05% | 17.30% | 0% | 0% | 0% | 1005 | |||
| 500 | singulardtv |
SNGLS |
$ 0.00733431 | -3.07% | -22.21% | -30.58% | -16.98% | -53.71% | -75.18% | 1.00B | $ 7.33M | 189 | |
| 501 | uquidcoin |
UQC |
$ 0.05881696 | -4.67% | -41.47% | -11.87% | -51.47% | -47.73% | -56.00% | 1023 | |||
| 502 | callisto |
CLO |
$ 0.00064086 | -2.13% | -33.18% | -21.74% | -71.36% | -74.72% | -95.68% | 596.76M | $ 382.44K | 448 | |
| 503 | cryptoindex |
CIX100 |
$ 0.52102145 | -1.97% | -25.82% | -13.10% | -39.31% | 0% | 0% | 843 | |||
| 504 | everipedia |
IQ |
$ 0.00135293 | -2.13% | -21.43% | -25.05% | -52.14% | -58.81% | -84.67% | 1930 | |||
| 505 | siberian |
SIB |
$ 0.04179849 | 0.79% | -18.03% | -0.32% | -38.92% | -48.55% | -74.83% | 1071 | |||
| 506 | ddkoin |
DDK |
$ 3.3576226 | -0.38% | -54.02% | -32.33% | -77.96% | 0% | 0% | 767 | |||
| 507 | filecoin |
FIL |
$ 6.7170966 | -7.52% | -15.89% | 14.64% | -13.78% | -29.64% | 40.05% | 757 | |||
| 508 | davorcoin |
DAV |
$ 0.00014241 | -2.12% | -25.82% | -42.03% | -79.85% | -86.99% | -94.16% | 2534 | |||
| 509 | dws |
DWS |
$ 0.00028482 | -2.13% | -0.92% | -13.04% | -59.70% | -61.98% | -96.38% | 2355 | |||
| 510 | maximinecoin |
MXM |
$ 0.00769035 | 8.97% | -31.96% | -80.99% | -76.34% | -79.34% | 69.35% | 1390 | |||
| 511 | bitblocks |
BBK |
$ 0.00462845 | 15.67% | 890.15% | 842.04% | 391.18% | 1047.56% | -6.03% | 1560 | |||
| 512 | carvertical |
CV |
$ 0.00014241 | -2.12% | -25.82% | -13.04% | -39.55% | -69.11% | -82.87% | 2533 | |||
| 513 | dropil |
DROP |
$ 0.00028482 | -2.13% | 52.33% | 73.91% | -19.40% | -55.07% | -90.52% | 2354 | |||
| 514 | transcodium |
TNS |
$ 0.00142413 | -6.79% | -27.33% | -40.04% | -58.31% | -36.63% | -69.50% | 1914 | |||
| 515 | eden |
EDN |
$ 0.00185138 | -2.13% | -9.92% | -33.64% | -64.28% | -58.81% | -88.82% | 332.70M | $ 615.95K | 403 | |
| 516 | scryinfo |
DDD |
$ 0.00598138 | 34.78% | -32.43% | -42.49% | -62.66% | -80.81% | -90.01% | 300.05M | $ 1.79M | 317 | |
| 517 | bcs |
BCS |
$ 0.29892688 | -1.19% | -65.66% | -78.00% | 0% | 0% | 0% | 875 | |||
| 518 | thingsoperatingsystem |
TOS |
$ 0.00106810 | -8.24% | -28.72% | -43.29% | -63.73% | -76.51% | -87.90% | 1997 | |||
| 519 | poseidonnetwork |
QQQ |
$ 0.00484207 | -14.68% | 107.36% | 84.79% | 0% | 0% | 0% | 1547 | |||
| 520 | litecoincash |
LCC |
$ 0.00740552 | -0.21% | -14.21% | 7.66% | -53.43% | -23.04% | -59.09% | 1404 | |||
| 521 | turtlecoin |
TRTL |
$ 0.00007120 | -2.13% | -25.76% | -13.05% | -39.55% | -38.21% | 11.34% | 3007 | |||
| 522 | netboxcoin |
NBX |
$ 0.03047658 | -3.48% | 21.60% | 26.60% | 0% | 0% | 0% | 1124 | |||
| 523 | tokoin |
TOKO |
$ 0.08153198 | 0.87% | 1.59% | -27.28% | 0% | 0% | 0% | 982 | |||
| 524 | fountain |
FTN |
$ 0.01374294 | -0.58% | -4.38% | -23.01% | -60.85% | -58.38% | 0% | 1266 | |||
| 525 | arionum |
ARO |
$ 0.00071206 | -11.03% | -41.80% | -28.01% | -62.22% | -83.07% | -97.88% | 2090 | |||
| 526 | entanmo |
ETM |
$ 0.01452622 | -10.87% | -64.93% | -66.90% | 0% | 0% | 0% | 1257 | |||
| 527 | hdac |
HDAC |
$ 0.02406795 | -0.06% | -18.29% | -26.70% | 14.15% | -41.33% | -47.07% | 1.95B | $ 46.97M | 70 | |
| 528 | prometheus |
PROM |
$ 0.30220241 | -1.24% | 129.96% | 66.61% | -13.12% | 0% | 0% | 873 | |||
| 529 | unibright |
UBT |
$ 0.01360053 | -1.09% | 25.02% | 49.61% | -21.98% | -45.49% | -52.11% | 1270 | |||
| 530 | dprating |
RATING |
$ 0.00007120 | -2.13% | -25.70% | -56.52% | -69.78% | -82.35% | -87.63% | 2990 | |||
| 531 | delta |
DLT |
$ 0.03887900 | -0.49% | -3.10% | -17.28% | -34.25% | -61.29% | -60.53% | 85.97M | $ 3.34M | 244 | |
| 532 | eosdac |
EOSDAC |
$ 0.00220741 | -2.13% | -32.21% | -37.31% | -64.64% | -76.78% | -91.33% | 1765 | |||
| 533 | poanetwork |
POA |
$ 0.01281725 | -6.29% | -22.30% | -29.81% | -25.98% | -56.89% | -87.88% | 176.72M | $ 2.26M | 291 | |
| 534 | poet |
POE |
$ 0.00192258 | -2.13% | -23.08% | -24.26% | -37.22% | -58.29% | -84.97% | 2.17B | $ 4.18M | 228 | |
| 535 | game |
GTC |
$ 0.00313310 | -2.13% | -20.35% | -20.45% | -57.78% | -64.92% | -93.09% | 603.56M | $ 1.89M | 311 | |
| 536 | dex |
DEX |
$ 0.01616398 | 15.71% | -39.81% | -19.43% | -24.18% | -66.00% | 0% | 1235 | |||
| 537 | humaniq |
HMQ |
$ 0.00548293 | -3.38% | -16.36% | 4.62% | -41.81% | -51.20% | -80.02% | 184.19M | $ 1.00M | 366 | |
| 538 | ugas |
UGAS |
$ 0.02008036 | -4.50% | -64.26% | -71.07% | -81.81% | -90.53% | 0% | 1200 | |||
| 539 | unification |
UND |
$ 0.01075225 | 10.29% | -53.43% | -58.45% | -78.42% | -68.64% | 0% | 1315 | |||
| 540 | snltoken |
SNL |
$ 0.00769035 | -3.03% | -21.95% | -20.41% | -41.71% | 0% | 0% | 1391 | |||
| 541 | metronome |
MET |
$ 0.42667220 | -1.50% | -26.34% | -30.83% | -53.06% | -55.93% | -71.42% | 855 | |||
| 542 | dapptoken |
DAPPT |
$ 0.00071206 | -2.13% | -45.64% | -54.23% | -81.68% | 0% | 0% | 2097 | |||
| 543 | qash |
QASH |
$ 0.05098419 | -1.99% | -18.17% | -28.60% | -58.66% | -59.32% | -77.01% | 350.00M | $ 17.84M | 124 | |
| 544 | bhextoken |
BHT |
$ 0.02670261 | 3.97% | -36.12% | -36.56% | 0% | 0% | 0% | 1151 | |||
| 545 | kalkulus |
KLKS |
$ 0.00299069 | -4.40% | -44.32% | -50.65% | -56.97% | -76.72% | -92.31% | 1673 | |||
| 546 | orbs |
ORBS |
$ 0.00598138 | -2.13% | -42.21% | -51.94% | -69.41% | -81.91% | 0% | 1480 | |||
| 547 | emoginetwork |
LOL |
$ 0.00092569 | -2.13% | -49.07% | -58.13% | 0% | 0% | 0% | 2026 | |||
| 548 | cappasity |
CAPP |
$ 0.00071206 | -2.13% | -47.01% | -51.69% | -74.81% | -69.86% | -90.95% | 2094 | |||
| 549 | digitalbits |
XDB |
$ 0.01552312 | -2.57% | 25.90% | 37.37% | 0% | 0% | 0% | 1242 | |||
| 550 | havenprotocol |
XHV |
$ 0.18414124 | -1.44% | 49.20% | 31.28% | -44.72% | -52.73% | -92.45% | 908 | |||
| 551 | oduwacoin |
OWC |
$ 0.12852859 | -1.69% | -18.19% | -3.70% | -54.06% | 273.64% | 0% | 14.24M | $ 1.83M | 314 | |
| 552 | cosmocoin |
COSM |
$ 0.00598138 | -5.50% | -15.96% | -23.91% | -62.93% | -76.93% | -65.23% | 1478 | |||
| 553 | litex |
LXT |
$ 0.00284827 | 0.38% | -23.85% | -52.35% | -91.17% | -48.51% | -25.78% | 1681 | |||
| 554 | bancacy |
BNY |
$ 0.00206500 | 1.37% | -38.66% | 0% | 0% | 0% | 0% | 1785 | |||
| 555 | nexxo |
NEXXO |
$ 0.00128172 | 3.63% | -19.43% | -58.81% | 0% | 0% | 0% | 1950 | |||
| 556 | enecuum |
ENQ |
$ 0.02114847 | -6.23% | -34.91% | -65.77% | 0% | 0% | 0% | 1185 | |||
| 557 | cotrader |
COT |
$ 0.00007120 | -2.13% | -25.56% | -13.04% | -39.55% | 23.59% | 0% | 2926 | |||
| 558 | napoleonx |
NPX |
$ 0.22330507 | -2.38% | -15.33% | -17.41% | -40.10% | 12.60% | 7.20% | 26.44M | $ 5.90M | 205 | |
| 559 | nix |
NIX |
$ 0.06152282 | 1.64% | -21.42% | -19.73% | -61.90% | -58.90% | -88.19% | 1017 | |||
| 560 | foxtrading |
FOXT |
$ 0.00163776 | -2.13% | -57.20% | -47.37% | -84.20% | -98.47% | -97.12% | 1859 | |||
| 561 | sixdomainchain |
SDA |
$ 0.00113931 | 4.40% | -30.15% | -22.70% | -30.91% | -86.55% | -86.30% | 1978 | |||
| 562 | eosforce |
EOSC |
$ 0.00562535 | 1.74% | -39.89% | 0% | 0% | 0% | 0% | 1495 | |||
| 563 | btuprotocol |
BTU |
$ 0.12888462 | 9.69% | -49.10% | -52.58% | -66.12% | -37.00% | 0% | 935 | |||
| 564 | bankex |
BKX |
$ 0.00398759 | 1.50% | -37.99% | -50.91% | -55.46% | -78.31% | -95.18% | 1604 | |||
| 565 | crypterium |
CRPT |
$ 0.37134438 | -4.35% | -40.58% | -32.81% | 35.36% | 157.59% | 21.23% | 79.00M | $ 29.33M | 94 | |
| 566 | bituptoken |
BUT |
$ 0.00135293 | -2.13% | -39.65% | -49.93% | -73.90% | -69.51% | -60.83% | 1925 | |||
| 567 | latoken |
LA |
$ 0.09990338 | -1.28% | 38.36% | 53.47% | -14.93% | -1.26% | 52.39% | 77.83M | $ 7.77M | 176 | |
| 568 | ampleforth |
AMPL |
$ 1.0148418 | 0.26% | 10.22% | 10.22% | 3.89% | 0% | 0% | 809 | |||
| 569 | alphacat |
ACAT |
$ 0.00014241 | -2.12% | -25.99% | -13.04% | -59.70% | -58.81% | -79.76% | 2525 | |||
| 570 | streamit |
STREAM |
$ 0.61166793 | -5.45% | -78.54% | -73.09% | 0% | 0% | 0% | 836 | |||
| 571 | venjocoin |
VJC |
$ 8.4254231 | 0.03% | 10.16% | 57.16% | 2.18% | 675.82% | 0% | 756 | |||
| 572 | sumokoin |
SUMO |
$ 0.15224051 | -2.58% | 578.78% | 435.72% | 244.66% | 364.35% | 50.55% | 921 | |||
| 573 | investdigital |
IDT |
$ 0.00434362 | -0.50% | -20.03% | -45.87% | -78.68% | -30.20% | -21.03% | 1581 | |||
| 574 | dxchaintoken |
DX |
$ 0.00113931 | -2.13% | 143.91% | 131.43% | 383.62% | 394.34% | 345.34% | 1974 | |||
| 575 | sparkle |
SPRKL |
$ 0.01886984 | 11.31% | -49.55% | 23.88% | -50.40% | -52.74% | 0% | 1212 | |||
| 576 | artfinity |
AT |
$ 0.02107726 | -4.70% | -50.26% | -57.17% | -69.88% | 0% | 0% | 1186 | |||
| 577 | trias |
TRY |
$ 0.00085448 | 6.77% | -25.97% | -45.08% | -83.88% | 0% | 0% | 2047 | |||
| 578 | syncfab |
MFG |
$ 0.00056965 | -2.13% | -38.96% | -42.04% | -78.97% | -74.65% | -80.64% | 2168 | |||
| 579 | himutualsociety |
HMC |
$ 0.00583897 | -31.99% | -42.70% | -37.45% | -57.63% | 51.23% | -57.14% | 1485 | |||
| 580 | essentia |
ESS |
$ 0.00042724 | -2.13% | -24.23% | -13.04% | -54.66% | -53.66% | -88.68% | 2243 | |||
| 581 | ubiquechain |
UCT |
$ 0.00612380 | 21.99% | -36.83% | -43.46% | -66.46% | -24.62% | -58.55% | 1471 | |||
| 582 | dmarket |
DMT |
$ 0.09612941 | -6.56% | 22.22% | 68.92% | -27.00% | -51.12% | -76.88% | 966 | |||
| 583 | merculet |
MVP |
$ 0.00007120 | -51.07% | -89.41% | -89.13% | -95.97% | -82.35% | -94.14% | 2972 | |||
| 584 | kambria |
KAT |
$ 0.00085448 | 6.77% | 11.45% | -5.14% | -51.64% | -59.92% | 0% | 2042 | |||
| 585 | pressone |
PRS |
$ 0.02826916 | 1.72% | -16.79% | -24.79% | -38.15% | -40.82% | -41.23% | 1142 | |||
| 586 | ultra |
UOS |
$ 0.04664056 | 18.94% |