BTC/USD
$ 7,966  1.30%
BTC/EUR
€ 7,143  1.20%
BTC/CNY
¥ 54,639  0.84%
BTC/GBP
£ 6,307  1.01%
BTC/RUB
₽ 503,616  0.60%
BTC volume
$ 11.99B
Altcoin volume
$ 22.55B
Crypto market cap
$ 239.72B
# Nume Ticker Ultimul preț % %7d %30d %90d %180d %365d # Monede Plafon de piață MC rank
1

bitcoin

BTC

$ 7,966.200 1.30% 8.95% 45.05% 99.44% 106.20% 5.52% 17.71M $ 141.15B 1
2

ethereum

ETH

$ 250.43219 2.15% 4.35% 51.27% 68.71% 121.28% -56.89% 106.19M $ 26.59B 2
3

litecoin

LTC

$ 95.028140 7.02% 6.96% 31.37% 92.85% 226.18% -20.21% 61.91M $ 5.88B 6
4

bitcoincash

BCH

$ 408.44263 1.44% 10.82% 47.03% 185.00% 162.36% -59.18% 17.79M $ 7.27B 4
5

eos

EOS

$ 6.2965883 3.97% 4.51% 28.17% 62.58% 93.81% -41.40% 1.01B $ 6.37B 5
6

ripple

XRP

$ 0.38707766 1.95% 1.40% 29.92% 19.95% 3.58% -34.82% 42.11B $ 16.30B 3
7

dash

DASH

$ 159.34559 1.47% 15.97% 34.19% 86.40% 73.32% -53.40% 8.82M $ 1.40B 13
8

tron

TRX

$ 0.02820034 3.05% 7.44% 20.82% 11.89% 125.99% -58.73% 66.68B $ 1.88B 11
9

ethereumclassic

ETC

$ 7.2088403 1.96% 0.02% 30.41% 53.59% 51.58% -51.61% 109.78M $ 791.40M 18
10

bgogotoken

BGG

$ 0.00111526 9.09% 2.42% -38.47% 0% 0% 0% 2022
11

stellarlumens

XLM

$ 0.12666258 1.17% 2.14% 20.99% 39.82% -17.75% -53.96% 19.27B $ 2.44B 9
12

neo

NEO

$ 11.628730 2.34% 4.20% 15.46% 31.76% 55.92% -77.70% 65.00M $ 755.86M 20
13

binancecoin

BNB

$ 33.726501 7.22% 35.87% 54.26% 215.45% 562.16% 167.87% 99.01M $ 3.33B 7
14

monero

XMR

$ 85.283994 0.83% 5.49% 25.01% 66.45% 46.23% -50.30% 16.92M $ 1.44B 12
15

bittorrent

BTT

$ 0.00119493 1.30% 49.08% 81.29% 24.65% 0% 0% 170.42B $ 203.64M 36
16

maticnetwork

MATIC

$ 0.02477488 -9.47% 90.11% 0% 0% 0% 0% 470.34M $ 11.65M 192
17

zcash

ZEC

$ 73.264664 1.77% 3.97% 12.95% 36.48% 7.70% -74.40% 6.60M $ 483.60M 23
18

cardano

ADA

$ 0.08205186 2.09% 2.09% 13.08% 77.40% 114.09% -58.94% 25.92B $ 2.12B 10
19

qtum

QTUM

$ 2.9666046 2.95% 3.59% 19.01% 31.13% 41.14% -77.77% 89.40M $ 265.22M 30
20

waves

WAVES

$ 3.0177559 -5.36% 29.00% 18.41% 3.02% 205.49% -33.70% 100.00M $ 301.77M 27
21

ontology

ONT

$ 1.3527404 2.98% 2.07% 23.97% 51.57% 50.40% -78.72% 494.85M $ 669.40M 21
22

huobitoken

HT

$ 3.2779320 9.62% 30.43% 41.24% 162.38% 110.12% -8.70% 50.00M $ 163.89M 43
23

zb

ZB

$ 0.35513319 16.06% 19.18% 8.77% 164.14% 200.99% 0% 821
24

omisego

OMG

$ 2.0061703 4.62% 2.97% 20.17% 54.77% 33.66% -81.09% 140.24M $ 281.35M 28
25

bitcoinsv

BCHSV

$ 99.286814 -2.80% 70.22% 85.30% 50.95% 63.26% 0% 685
26

paxosstandard

PAX

$ 0.99991743 0.21% -0.34% -0.49% -1.83% -0.62% 0% 109.64M $ 109.63M 53
27

fatcoin

FAT

$ 0.02549184 0.67% 9.25% -26.68% 0% 0% 0% 1184
28

truechain

TRUE

$ 0.93786073 1.12% 5.34% 51.74% 206.13% 396.63% -53.53% 74.00M $ 69.40M 75
29

aelf

ELF

$ 0.26838128 20.85% 36.50% 50.78% 90.94% 136.52% -72.67% 250.00M $ 67.09M 77
31

bat

BAT

$ 0.35824001 2.71% 0.92% -13.12% 160.65% 145.05% 19.65% 1.50B $ 537.36M 22
32

trueusd

TUSD

$ 1.0003157 0.17% -0.29% -1.21% -1.87% -2.02% -1.47% 197.66M $ 197.72M 37
33

aeternity

AE

$ 0.55803231 4.29% 9.29% 10.92% 22.65% -2.74% -81.52% 259.45M $ 144.78M 46
34

zilliqa

ZIL

$ 0.02119009 4.04% 23.90% 16.55% 12.40% 45.36% -82.00% 6.58B $ 139.44M 47
35

abbccoin

ABBC

$ 0.26447784 -1.61% 11.71% 53.96% 164.01% 227.86% 0% 505.08M $ 133.58M 48
36

holotoken

HOT

$ 0.00199155 -2.60% 52.36% 48.45% 42.46% 329.58% 75.86% 1865
37

nem

XEM

$ 0.08587563 6.54% 0.31% 44.36% 89.93% 24.74% -67.12% 8.99B $ 772.88M 19
38

cosmos

ATOM

$ 4.4284106 2.47% -5.92% 23.85% 0% 0% 0% 190.68M $ 844.44M 17
39

fetchai

FET

$ 0.17565471 -1.86% 25.96% -13.05% 0% 0% 0% 886
40

lunacoin

LUNA

$ 1.0407840 -46.24% -57.40% 40221.87% 68470.98% 22071.89% 4077.54% 758
41

thetatoken

THETA

$ 0.12467103 15.05% 20.33% 24.99% 29.24% 148.80% -28.33% 588.08M $ 73.31M 71
42

celernetwork

CELR

$ 0.01441882 -1.42% 17.51% -3.49% 0% 0% 0% 1315
43

metaverse

ETP

$ 0.72914629 -1.22% 4.30% 26.40% 14.92% -7.48% -6.34% 36.33M $ 26.49M 128
44

dogecoin

DOGE

$ 0.00294749 1.30% 6.05% 11.81% 41.91% 36.24% -13.23% 119.62B $ 352.60M 26
45

airswap

AST

$ 0.06102109 -12.72% 81.43% 44.11% 83.84% 99.68% -80.04% 150.00M $ 9.15M 217
46

bitcoingold

BTG

$ 24.403340 1.25% 13.12% 50.73% 94.85% 30.89% -45.91% 17.51M $ 427.39M 24
47

iota

IOT

$ 0.39472521 1.87% 4.47% 43.78% 30.13% 40.85% -73.12% 2.77B $ 1.09B 15
48

iostoken

IOST

$ 0.01234761 4.68% 0.49% 10.20% 50.06% 180.35% -65.93% 6.79B $ 83.89M 63
49

grin

GRIN

$ 2.5030597 3.57% 26.85% 6.68% -43.64% 0% 0% 728
50

0x

ZRX

$ 0.32175482 2.52% 4.20% 12.71% 28.74% -10.86% -76.06% 587.71M $ 189.09M 38
51

latoken

LA

$ 0.14482551 9.16% 6.23% 44.02% 45.32% 180.38% -5.92% 77.83M $ 11.27M 197
52

decentraland

MANA

$ 0.06157872 -1.26% 22.02% 19.16% 70.92% 16.26% -37.11% 1.05B $ 64.66M 81
53

ravencoin

RVN

$ 0.05353286 2.37% 0.98% -10.42% 368.61% 241.29% 49.28% 3.34B $ 178.88M 40
54

enjin

ENJ

$ 0.16545797 2.09% 16.73% 5.36% 316.32% 584.14% 43.34% 767.10M $ 126.92M 50
55

gifto

GTO

$ 0.03353770 5.04% 34.47% -13.02% 10.77% 27.66% -86.35% 1.00B $ 33.53M 112
56

newton

NEW

$ 0.00438141 -0.51% 20.36% -26.14% 0% 0% 0% 1648
57

unitedbitcoin

UBTC

$ 3.2506876 2.47% -17.02% -15.91% 236.56% 104.10% -69.46% 719
58

status

SNT

$ 0.02668677 2.52% 5.55% 11.69% 23.96% 38.43% -71.76% 3.47B $ 92.61M 60
59

icon

ICX

$ 0.39066245 1.44% 8.67% 6.76% 53.64% 66.23% -85.34% 473.40M $ 184.94M 39
60

okb

OKB

$ 1.6541814 7.21% 24.39% 0% 0% 0% 0% 739
61

appcoins

APPC

$ 0.10523350 -11.73% 32.77% 45.60% 81.70% 145.32% -68.59% 98.00M $ 10.31M 203
62

loopring

LRC

$ 0.07257208 4.39% 22.40% 20.46% 28.86% 75.23% -85.25% 286.17M $ 20.76M 136
63

thetafuel

TFUEL

$ 0.01887989 135.37% 152.14% 88.86% 0% 0% 0% 1254
64

vdimension

VOLLAR

$ 3.4504799 -0.68% -34.54% 27.21% 0% 0% 0% 718
65

tether

USDT

$ 1.0135396 0.83% 1.69% 0.69% 0.05% 6.52% 1.06% 2.47B $ 2.50B 8
66

mossland

MOC

$ 0.05409049 1.75% 10.97% -1.41% -41.98% 17.06% 0% 92.34M $ 4.99M 275
67

tierion

TNT

$ 0.03313939 -4.44% 88.60% 86.21% 93.40% 153.78% -56.71% 422.51M $ 14.00M 177
68

pundix

NPXS

$ 0.00087628 1.30% 50.34% 32.97% 29.05% 41.76% -90.49% 51.17B $ 44.84M 92
69

dock

DOCK

$ 0.01569341 -4.52% 33.40% 3.60% 61.69% 47.71% -85.91% 228.55M $ 3.58M 305
70

walton

WTC

$ 2.1931745 2.26% 11.35% -10.31% 101.79% 94.71% -78.49% 70.00M $ 153.52M 45
71

biboxtoken

BIX

$ 0.36126717 8.12% 27.61% -4.23% 144.19% 72.21% -65.55% 105.37M $ 38.06M 104
72

quarkchain

QKC

$ 0.02724440 -1.58% 28.06% -15.93% -17.92% -40.09% 0% 357.43M $ 9.73M 212
73

arcblock

ABT

$ 0.50553505 0.15% -5.26% 138.62% 528.74% 486.08% -44.58% 92.27M $ 46.64M 91
74

kucoinshares

KCS

$ 1.0625318 2.02% 6.33% -10.10% 128.46% 80.97% -66.34% 91.04M $ 96.73M 59
75

lambda

LAMB

$ 0.06898729 0.14% 12.01% -17.21% 373.19% 0% 0% 1005
76

redpulsephoenix

PHX

$ 0.01457814 2.99% 23.70% 17.96% 52.71% 53.39% -76.25% 543.34M $ 7.92M 228
77

kyber

KNC

$ 0.29395278 4.03% 26.73% 19.85% 90.02% 78.06% 0% 226.00M $ 66.43M 78
78

augur

REP

$ 20.491536 3.70% -2.03% -2.66% 48.18% 148.88% -51.22% 11.00M $ 225.40M 34
79

powerledger

POWR

$ 0.12666258 5.62% 12.88% 2.13% 30.93% 63.03% -60.62% 345.46M $ 43.75M 96
80

golem

GNT

$ 0.09702831 9.19% 14.96% 15.31% 43.06% 19.20% -79.32% 820.00M $ 79.56M 66
81

mithril

MITH

$ 0.05074469 5.09% 33.87% 4.17% 36.75% -51.50% -90.91% 304.63M $ 15.45M 166
82

vechain

VET

$ 0.00748822 1.30% 5.24% 19.61% 56.23% 65.66% 0% 55.45B $ 415.25M 25
83

vsystems

VSYS

$ 0.12634393 0.54% 6.50% 1.93% 282.48% 0% 0% 921
84

groestlcoin

GRS

$ 0.43670708 1.95% 13.43% 11.49% 77.92% 71.50% -55.07% 72.60M $ 31.70M 117
85

lisk

LSK

$ 2.0648391 6.06% 8.38% 9.39% 59.68% 53.48% -77.55% 116.21M $ 239.95M 32
86

everex

EVX

$ 0.78674192 2.49% 22.79% 30.63% 207.71% 228.07% -27.32% 16.50M $ 12.98M 185
87

exchangeunion

XUC

$ 2.6381665 2.92% 5.28% -3.65% 2.94% -1.55% -56.76% 24.79M $ 65.42M 80
88

tigercash

TCH

$ 0.01864090 0.87% 25.69% -9.74% 0% 0% 0% 1255
89

polymathnetwork

POLY

$ 0.10133006 3.25% 14.31% 6.82% 10.20% -13.75% -85.88% 348.41M $ 35.30M 109
90

bytom

BTM

$ 0.11997097 4.42% 0.34% 19.29% 24.99% 15.78% -79.34% 987.00M $ 118.41M 52
91

proximax

XPX

$ 0.00477972 -6.49% -0.25% 16.03% 53.42% -14.68% 0% 1625
92

conun

CON

$ 0.02421724 5.10% 15.85% 0% 0% 0% 0% 1201
93

elastos

ELA

$ 3.8859124 2.40% 17.02% 16.92% 78.25% 34.80% -89.70% 5.05M $ 19.62M 141
94

ong

ONG

$ 0.45941075 3.16% 22.34% -2.46% -39.33% 59.58% 0% 805
95

bitshares

BTS

$ 0.07153647 -1.55% 8.93% 22.98% 52.68% 55.34% -63.27% 2.49B $ 178.69M 41
96

nexo

NEXO

$ 0.07113816 3.50% 7.77% -10.99% -5.97% -27.96% -55.97% 560.00M $ 39.83M 100
97

cryptocom

MCO

$ 5.2805551 0.10% 12.70% 15.02% 78.19% 153.62% -28.28% 31.58M $ 166.80M 42
98

dent

DENT

$ 0.00127459 1.30% 16.18% 65.78% 27.64% 22.19% -84.22% 10.61B $ 13.52M 180
99

beam

BEAM

$ 0.46227859 3.40% 3.86% -28.37% -57.50% 0% 0% 804
100

swftcoin

SWFTC

$ 0.00294749 4.11% 3.42% 41.21% 195.17% 172.47% -72.31% 1.75B $ 5.15M 271
101

bitcoindiamond

BCD

$ 1.6858869 -3.17% 46.64% 18.94% 122.32% 66.64% -75.59% 153.75M $ 259.21M 31
102

nuls

NULS

$ 0.76634844 0.50% 14.00% -8.77% 71.26% 56.73% -78.98% 92.30M $ 70.73M 73
103

cortex

CTXC

$ 0.17876153 6.87% 9.09% 15.67% 32.88% 52.71% -87.00% 149.79M $ 26.77M 127
104

drep

DREP

$ 0.00382377 8.05% 14.13% 0% 0% 0% 0% 1689
105

decred

DCR

$ 27.850712 0.98% -1.58% 15.39% 60.93% 36.38% -73.07% 9.82M $ 273.66M 29
106

cybermiles

CMT

$ 0.04102593 5.18% 11.07% 20.88% 46.94% 2.60% -85.03% 800.00M $ 32.82M 115
107

veritaseum

VERI

$ 19.796485 -0.01% 9.44% 30.74% 6.61% 28.69% -73.24% 690
108

vibe

VIBE

$ 0.05034638 0.03% 29.90% 39.96% 29.15% 105.55% -68.42% 267.00M $ 13.44M 182
109

steem

STEEM

$ 0.39958459 4.72% 12.42% 3.88% 17.46% 19.75% -86.50% 252.01M $ 100.70M 56
110

ankrnetwork

ANKR

$ 0.00756789 9.36% 19.81% -7.53% 0% 0% 0% 1499
111

amber

AMB

$ 0.05910920 7.68% 53.11% 37.63% 4.36% -14.24% -83.33% 144.59M $ 8.54M 220
112

karatgoldcoin

KBC

$ 0.06372960 -0.81% 0.15% 39.31% 110.77% 617.64% 0% 1019
113

tezos

XTZ

$ 1.6113233 -0.35% -4.79% 19.73% 262.91% 188.13% -58.84% 661.98M $ 1.06B 16
114

storj

STORJ

$ 0.29960878 1.14% 20.17% 24.25% 18.99% 112.12% -59.65% 102.97M $ 30.85M 118
115

contentsprotocol

CPT

$ 0.00653228 5.15% 13.57% 5.26% 0% 0% 0% 1537
116

etherparty

FUEL

$ 0.01123234 -2.17% 35.90% 14.88% 30.19% 8.96% -77.73% 484.09M $ 5.43M 264
117

aeron

ARN

$ 0.46602270 3.28% 7.48% 14.16% 51.80% 76.77% -65.11% 12.00M $ 5.59M 261
118

loomnetwork

LOOM

$ 0.07854673 5.58% 19.79% 28.27% 61.85% 71.57% -79.72% 606.37M $ 47.62M 88
119

civic

CVC

$ 0.08715022 4.55% 19.65% 13.41% 41.22% 49.19% -70.17% 1.00B $ 87.15M 61
120

fantom

FTM

$ 0.01856124 2.18% 73.16% 102.35% 346.82% 150.23% 0% 1257
121

atbcoin

ATB

$ 0.01394085 0.72% 11.50% 26.29% 49.15% 33.65% -93.07% 1327
122

acuteangelcloud

AAC

$ 0.00852383 3.23% 1.37% 115.57% 238.73% 118.44% -91.35% 1463
123

verge

XVG

$ 0.01210862 1.30% 26.88% 42.25% 84.85% 113.21% -70.41% 12.79B $ 154.91M 44
124

zip

ZIP

$ 0.00055763 1.30% 9.46% 26.90% 55.12% -9.87% 0% 2197
125

wanchain

WAN

$ 0.44554957 -1.81% 19.98% 20.92% 44.34% 15.81% -89.97% 106.15M $ 47.29M 89
126

metal

MTL

$ 0.48785009 2.32% 15.85% 6.26% 34.45% 91.41% -83.27% 66.58M $ 32.48M 116
127

tripio

TRIO

$ 0.00350512 1.30% 2.06% 32.97% 43.86% -0.30% 0% 3.34B $ 11.70M 191
128

projectpai

PAI

$ 0.05074469 1.78% 2.65% 19.05% 59.00% -23.64% 0% 1054
129

aidoskuneen

ADK

$ 3.1781155 4.17% 65.21% 113.85% 0% 0% 0% 720
130

stratis

STRAT

$ 0.99402244 1.59% 17.37% 8.93% 7.52% 48.01% -81.56% 99.33M $ 98.74M 57
131

kcash

KCASH

$ 0.02015448 2.93% -1.89% 82.55% 189.99% 194.91% -82.69% 1238
132

maximinecoin

MXM

$ 0.02907663 0.47% -7.84% -53.84% 152.76% 169.75% 0% 1156
133

bumo

BU

$ 0.04134457 2.09% 33.17% 13.19% 32.70% -53.83% 0% 1082
134

nebulas

NAS

$ 1.1205257 2.93% 2.65% 6.23% 70.65% 62.87% -81.08% 35.50M $ 39.77M 101
135

genesisvision

GVT

$ 3.6226295 -3.17% 24.66% 0.72% -11.92% -22.80% -74.09% 3.72M $ 13.50M 181
136

davincicoin

DAC

$ 0.00517803 17.58% -2.65% -49.58% -36.45% -54.57% 0% 1608
137

bolttcoin

BOLTT

$ 4.1765990 0.40% 0.69% 5.51% 0% 0% 0% 713
138

endorprotocol

EDR

$ 0.02031381 8.53% 20.75% -15.76% -35.87% -23.58% 0% 1235
139

asch

XAS

$ 0.11869638 -3.68% -5.01% -31.99% 55.02% 68.63% -87.16% 90.79M $ 10.77M 198
140

medx

MEDX

$ 0.00724924 3.58% -12.21% 17.86% 99.44% 123.38% 0% 1512
141

request

REQ

$ 0.02652744 2.53% 22.59% 13.90% 16.93% 24.84% -82.49% 636.00M $ 16.87M 154
142

mainframe

MFT

$ 0.00358479 1.30% 4.32% 18.68% 16.56% 4.26% 0% 2.16B $ 7.75M 229
143

originsport

ORS

$ 0.00677127 5.00% 10.76% -1.38% 86.29% 6.93% 0% 1528
144

1sg

1SG

$ 0.72731406 0.21% 0.45% -0.60% 0% 0% 0% 22.22M $ 16.16M 157
145

iotchain

ITC

$ 0.17772592 20.73% 24.10% 41.36% 55.47% 69.81% -80.30% 71.41M $ 12.69M 186
146

singularitynet

AGI

$ 0.05409049 3.28% 23.66% 45.89% 13.80% 76.11% -58.56% 539.67M $ 29.19M 120
147

nano

XRB

$ 1.7051651 1.65% -1.15% -3.11% 86.22% 81.12% -60.72% 133.24M $ 227.21M 33
148

spendcoin

SPND

$ 0.04684125 -6.64% 7.34% -29.87% -78.72% -94.07% 0% 1069
149

cova

COVA

$ 0.00342546 1.30% 0.03% 13.41% 185.86% 0% 0% 1722
150

gas

GAS

$ 3.0383087 3.73% 15.11% 9.16% 16.99% 31.14% -83.80% 9.13M $ 27.76M 122
151

monetha

MTH

$ 0.02851899 0.18% 46.10% 35.23% 53.88% 54.43% -61.49% 216.86M $ 6.18M 255
152

quant

QNT

$ 2.4405251 -5.48% 24.80% -7.52% -40.55% 149.37% 0% 729
153

egretia

EGT

$ 0.00573566 -2.75% 137.78% 596.26% 1336.00% 1250.49% 0% 1568
154

bitmaxtoken

BTMX

$ 0.09041637 3.49% 9.43% -29.71% 0% 0% 0% 958
155

wabi

WABI

$ 0.34899922 2.42% 15.80% 9.58% 142.98% 168.93% -50.77% 45.24M $ 15.79M 160
156

pivx

PIVX

$ 0.72819035 3.17% 17.10% -6.37% -8.28% 6.07% -80.30% 49.33M $ 35.92M 107
157

lightningbitcoin

LBTC

$ 5.4534216 0.51% -21.35% -21.78% 248.28% 129.60% -87.84% 710
158

shinechain

SHE

$ 0.00597465 -0.03% 7.93% -36.76% 579.91% 415.49% 0% 1558
159

yoyow

YOYOW

$ 0.02525285 -2.69% 30.44% 21.97% 45.34% 60.21% -74.51% 211.43M $ 5.33M 267
160

qlcchain

QLC

$ 0.04907179 5.94% 46.94% 58.12% 87.57% 126.01% -59.35% 240.00M $ 11.77M 189
161

gochain

GO

$ 0.02533251 -3.84% 29.76% 7.26% 30.23% -21.85% 0% 1188
162

populous

PPT

$ 1.0692234 0.28% 12.59% -14.18% -17.72% -29.41% -92.00% 41.25M $ 44.10M 93
163

solvecare

SOLVE

$ 0.30399019 2.02% 26.23% 252.51% 369.50% 0% 0% 827
164

fusion

FSN

$ 0.84218667 3.78% -5.07% 35.39% 38.57% 16.58% -86.80% 27.58M $ 23.23M 132
165

komodo

KMD

$ 1.2239270 3.38% 13.32% 18.40% 27.14% 120.52% -55.00% 100.17M $ 122.60M 51
166

quantstamp

QSP

$ 0.02828001 4.54% 52.30% 27.13% 71.43% 79.41% -84.27% 617.31M $ 17.45M 151
167

thundertoken

TT

$ 0.01991550 2.95% 9.26% 0% 0% 0% 0% 1242
168

simpletoken

OST

$ 0.02804102 4.87% 36.65% 19.56% 19.19% 32.45% -80.68% 187.29M $ 5.25M 268
169

youchain

YOU

$ 0.02310198 2.36% -7.83% 59.31% 114.21% 510.17% 0% 1210
170

hpb

HPB

$ 0.37815551 7.74% -3.59% 3.68% 100.75% 25.62% -87.15% 817
171

wintoken

WIN

$ 0.00079662 1.30% -0.59% -14.67% 232.41% 243.67% 0% 2114
172

hycon

HYC

$ 0.00804586 10.01% 10.82% -7.29% 19.19% -68.54% 0% 1480
173

digibyte

DGB

$ 0.01545442 6.23% 28.06% 23.97% 47.12% 46.53% -55.79% 8.60B $ 132.93M 49
174

storm

STORM

$ 0.00334580 1.30% 17.40% 10.75% 13.20% -4.83% -90.26% 4.09B $ 13.69M 179
175

linkeye

LET

$ 0.00677127 2.50% 7.69% 41.72% 76.59% 65.35% -86.31% 600.00M $ 4.06M 295
176

contentvaluenetwork

CVNT

$ 0.02302231 2.36% 3.68% 33.93% 53.29% 0% 0% 1212
177

onerootnetwork

RNT

$ 0.04620396 -0.59% -5.62% -22.18% -34.42% 1.24% 1.94% 1073
178

primas

PST

$ 0.09814358 -3.63% 23.63% -0.90% 5.09% -0.77% -85.24% 51.20M $ 5.02M 274
179

fairgame

FAIR

$ 0.00334580 6.36% -13.69% -10.42% 126.39% 15.47% -88.68% 1728
180

iotex

IOTX

$ 0.01274592 11.78% 34.09% 5.49% 67.95% 49.96% 0% 1.14B $ 14.54M 169
181

smartshare

SSP

$ 0.00119493 -20.03% 63.46% 45.03% 66.20% 341.86% 0% 2014
182

hypercash

HC

$ 1.2857447 1.04% 0.13% -7.19% 7.72% 44.82% 0% 745
183

digitex

DGTX

$ 0.03178513 2.58% 23.83% -66.25% -14.53% -32.45% 0% 1132
184

foin

FOIN

$ 1,625.580 -0.49% 1.34% 45.46% 49.84% 75.72% 0% 678
185

playcoin

PLY

$ 0.01505611 4.05% -26.20% -34.89% -58.02% -54.21% 0% 1306
186

quickx

QCX

$ 0.13845255 -5.55% 47.53% 33.86% 0% 0% 0% 910
187

orbs

ORBS

$ 0.03290040 2.79% 11.69% -7.14% 0% 0% 0% 1115
188

ethos

BQX

$ 0.15924433 10.65% 35.23% 15.78% 3.23% 27.06% -92.82% 222.29M $ 35.39M 108
189

adex

ADX

$ 0.16450203 5.01% 24.92% 4.66% 34.02% 92.32% -74.08% 100.00M $ 16.45M 155
190

lunyr

LUN

$ 3.0092321 -3.59% 26.82% 19.35% 37.34% 91.11% -75.77% 2.70M $ 8.13M 225
191

superbitcoin

SBTC

$ 4.0473076 0.76% -6.73% 12.10% 119.60% 60.66% -71.74% 714
192

inocoin

INO

$ 1.2285474 18.76% -6.25% 17.10% 40.52% 475.87% 0% 749
193

hdac

HDAC

$ 0.03632587 2.20% 9.10% -23.63% 41.22% 39.92% 0% 1.94B $ 70.72M 74
194

odyssey

OCN

$ 0.00254918 4.57% -0.32% -3.31% 10.04% -39.43% -83.10% 2.00B $ 5.09M 273
195

coni

CONI

$ 0.03194446 6.90% 7.31% -26.75% 308.04% 129.04% 0% 1125
196

moeda

MDA

$ 1.0273212 4.16% 15.59% 11.21% 12.52% 77.81% 39.92% 759
197

chainium

CHX

$ 0.15040185 0.45% -15.23% -0.97% -49.17% 101.50% 190.83% 899
198

blockmason

BCPT

$ 0.05831258 -0.20% 39.65% 1.79% 69.95% 72.10% -82.25% 45.16M $ 2.63M 339
199

sonm

SNM

$ 0.02859865 3.61% 17.61% 0.71% 35.60% 14.94% -86.91% 359.60M $ 10.28M 204
200

aergro

AERGO

$ 0.18656840 9.94% 23.21% -46.01% 114.06% 0% 0% 875
201

daex

DAX

$ 0.00812552 9.92% 24.32% -4.37% 80.03% 46.06% -93.80% 370.30M $ 3.00M 329
202

eidoo

EDO

$ 0.76069244 1.46% 21.26% 37.29% -6.14% 4.46% -46.37% 10.70M $ 8.14M 224
203

openanx

OAX

$ 0.23795039 -2.43% 29.28% 25.64% 82.12% 135.58% -54.40% 846
204

vantanetwork

VNT

$ 0.00095594 -6.49% 46.11% 33.90% 0% 0% 0% 2067
205

aion

AION

$ 0.22918757 4.05% 8.31% 34.06% 97.25% 69.64% -89.15% 167.48M $ 38.38M 103
206

coindash

CDT

$ 0.01075437 0.55% 29.00% 12.52% 38.07% 24.83% -72.61% 1.00B $ 10.75M 199
207

molecularcoin

MOF

$ 0.05791427 2.57% -11.39% -5.17% 55.24% 21.48% -82.17% 1035
208

airbloc

ABL

$ 0.01887989 -4.73% 37.65% -11.18% 281.19% 123.14% 0% 152.77M $ 2.88M 332
209

singulardtv

SNGLS

$ 0.01784428 -3.03% 25.31% 2.81% 26.20% 49.48% -72.16% 1.00B $ 17.84M 149
210

measurabledata

MDT

$ 0.00971876 1.30% -0.05% -4.86% 45.70% 326.37% -78.91% 1425
211

digixdao

DGD

$ 33.759242 -0.02% -4.37% 14.37% 111.31% 93.36% -77.35% 1.99M $ 67.49M 76
212

viberate

VIB

$ 0.05122266 5.40% 30.45% 37.36% 108.18% 153.99% -64.44% 184.60M $ 9.45M 215
213

skycoin

SKY

$ 1.6081368 2.84% 5.39% 24.65% 49.02% 28.92% -95.11% 9.00M $ 14.47M 171
214

district0x

DNT

$ 0.01903921 -4.31% 27.60% 21.22% 53.76% 63.72% -71.07% 1.00B $ 19.03M 143
215

refereum

RFR

$ 0.00223053 5.05% 13.84% -3.31% 9.50% -0.46% -78.43% 1836
216

odem

ODE

$ 0.17844288 7.03% 10.50% -11.14% -8.98% -18.86% 22.66% 882
217

metahash

MHC

$ 0.03027156 -2.55% 0.34% -29.96% 0% 0% 0% 1146
218

siacoin

SC

$ 0.00334580 3.77% 9.09% 14.93% 30.88% 23.72% -79.00% 30.40B $ 101.71M 55
219

bolt

BOLT

$ 0.01537476 -1.26% -8.49% -54.71% 0% 0% 0% 1301
220

ltonetwork

LTO

$ 0.08898245 4.38% 7.79% -3.56% -53.89% 0% 0% 961
221

ignis

IGNIS

$ 0.02318164 1.30% 16.52% 14.37% 36.88% 36.37% -75.94% 1208
222

patron

PAT

$ 0.00167290 -3.31% -0.56% -7.69% -32.45% -95.04% -97.45% 1913
223

viacoin

VIA

$ 0.65290975 3.88% -3.07% 36.26% 83.68% 113.30% -61.39% 23.14M $ 15.10M 168
224

baerchain

BRC

$ 5.5272683 9.48% 31.17% 17.10% 710.75% 0% 0% 709
225

platincoin

PLC

$ 20.194477 8.11% 17.51% 18.89% 12.19% 566.06% 0% 689
226

ugas

UGAS

$ 0.13104399 2.55% -35.33% -35.92% 0% 0% 0% 916
227

ark

ARK

$ 0.63044507 2.16% 15.26% 18.57% -0.79% 68.38% -74.29% 125.53M $ 79.14M 67
228

bluzelle

BLZ

$ 0.06874830 4.32% 26.89% 16.21% 51.38% 28.57% -83.37% 1006
229

insolar

INS

$ 0.35680610 -2.24% 25.73% 20.23% 27.10% 71.79% -67.34% 28.08M $ 10.01M 208
230

nashexchangetoken

NEX

$ 1.4620367 3.91% 11.62% -4.70% 0% 0% 0% 742
231

libracredit

LBA

$ 0.03999032 3.99% -5.53% -41.89% 262.75% 74.55% -82.09% 1089
232

zcoin

XZC

$ 7.5560204 5.09% 9.78% 3.20% 36.03% 43.64% -76.37% 7.02M $ 53.08M 87
233

datariuscredit

DTRC

$ 0.00087628 1.30% 20.00% -12.91% -21.65% 19.38% 0% 2081
234

mindol

MIN

$ 0.84489518 -5.68% -6.99% -27.60% 0% 0% 0% 774
235

delta

DLT

$ 0.13677965 4.65% 32.91% 54.89% 30.35% 309.29% -25.23% 85.97M $ 11.76M 190
236

duonetworktoken

DUO

$ 0.29618331 5.94% 19.43% 0% 0% 0% 0% 830
237

credits

CS

$ 0.05894988 0.75% -6.84% -14.00% -18.14% -34.09% -89.69% 126.19M $ 7.43M 238
238

dmarket

DMT

$ 0.22655873 4.46% 14.06% 13.83% 4.32% 45.23% -29.44% 850
239

skrumblenetwork

SKM

$ 0.00350512 14.29% 46.26% -7.52% 18.59% 16.32% -94.78% 1717
240

ilcoin

ILC

$ 0.07894504 -6.88% -0.43% 45.91% 344.24% 67.63% 30.71% 1.09B $ 86.12M 62
241

safeinsure

SINS

$ 6.1137399 2.10% 16.82% 114.31% 46.59% 112.97% 0% 708
242

rchain

RHOC

$ 0.02971392 4.96% 21.69% -16.52% 8.92% -35.42% -97.46% 182.96M $ 5.43M 265
243

zebi

ZCO

$ 0.00884248 32.28% 3.19% 17.53% 45.64% 57.85% -92.63% 1452
244

poet

POE

$ 0.00613397 -3.70% 23.40% 12.80% 24.85% 18.49% -78.90% 2.17B $ 13.35M 183
245

tenx

PAY

$ 0.26535412 4.86% -0.51% -1.09% 9.66% -7.70% -71.99% 205.21M $ 54.45M 86
246

internetnodetoken

INT

$ 0.02477488 5.01% 2.03% 8.69% 69.47% 24.76% -87.15% 150.00M $ 3.71M 303
247

mercury

MER

$ 0.05576340 0.87% 9.12% 5.22% 18.71% 4.14% -67.61% 100.00M $ 5.57M 262
248

dipnet

DPN

$ 0.00055763 -21.21% -14.66% -0.24% -17.88% -62.02% 0% 2173
249

funfair

FUN

$ 0.00653228 0.08% 10.26% 12.19% 61.92% 35.26% -81.51% 10.99B $ 71.85M 72
250

wepower

WPR

$ 0.01338321 1.30% 33.25% 10.77% 16.75% 1.59% -82.81% 355.69M $ 4.76M 283
251

ripio

RCN

$ 0.03242243 3.07% 8.70% 18.06% 94.66% 146.83% -63.48% 485.14M $ 15.72M 162
252

dragontoken

DT

$ 1.5011507 2.96% 4.29% -0.82% 26.67% 53.71% 0% 741
253

selfkey

KEY

$ 0.00358479 -3.01% 2.21% 27.97% 28.21% 23.72% -51.05% 1712
254

lition

LIT

$ 0.08834515 1.03% -14.60% -32.27% 0% 0% 0% 963
255

mixmarveltoken

MIX

$ 0.06731439 0.11% -15.24% 0% 0% 0% 0% 1013
256

waykichain

WICC

$ 0.23229439 0.17% -0.17% -1.34% 44.96% 85.29% -85.44% 175.40M $ 40.74M 98
257

huobipooltoken

HPT

$ 0.00669160 5.05% 9.32% 0.68% 97.09% 0% 0% 1531
258

ipchain

IPC

$ 0.22886892 -3.34% 196.32% 206.83% 185.64% 87.47% -72.52% 849
259

qunqun

QUN

$ 0.00900180 -1.32% 5.24% -1.27% 127.64% 126.22% -74.52% 1446
260

einsteinium

EMC2

$ 0.10364026 2.56% 6.22% 39.79% 116.23% 70.86% -46.96% 200.24M $ 20.75M 137
261

starchain

STC

$ 0.00398310 3.37% 4.82% -24.46% 177.00% 1.08% -95.36% 1678
262

revain

R

$ 0.11343868 9.70% 17.47% 6.46% -17.78% -23.71% -82.53% 184.45M $ 20.92M 135
263

aidus

AID

$ 0.02851899 8.90% 7.62% 183.72% 0% 0% 0% 1162
264

game

GTC

$ 0.01139166 2.01% 3.83% -1.71% 18.83% 71.43% -91.17% 603.56M $ 6.87M 242
265

lightchain

LIGHT

$ 0.00007966 1.30% 51.56% 51.56% 100.86% 106.21% -93.79% 2564
266

maidsafecoin

MAID

$ 0.21787557 2.31% 35.27% 71.59% 69.14% 29.37% -45.26% 452.55M $ 98.60M 58
267

contentbox

BOX

$ 0.00732890 10.95% 20.18% 53.39% 182.28% 80.67% 0% 1509
268

timenewbank

TNB

$ 0.00533735 1.30% 7.65% -5.66% 71.31% 25.59% -85.39% 1.13B $ 6.04M 258
269

iht

IHT

$ 0.02079178 -1.71% 23.50% 12.71% 98.68% 100.06% -87.78% 514.46M $ 10.69M 202
270

nkn

NKN

$ 0.06627878 -1.66% 27.30% 37.14% 72.31% 215.36% 0% 149.93M $ 9.93M 209
271

evencoin

EVN

$ 0.81350835 24.81% 91.69% 312.39% 120.92% 2143.82% 0% 776
272

ardor

ARDR

$ 0.08221118 1.99% 8.95% 8.47% 40.49% 51.22% -67.30% 998.99M $ 82.12M 65
273

sirinlabs

SRN

$ 0.02788170 5.83% 10.35% -9.36% -8.87% -61.65% -90.63% 229.25M $ 6.39M 248
274

octoincoin

OCC

$ 0.10021479 4.80% 15.88% 37.18% -13.12% -56.41% -91.75% 947
275

coinextoken

CET

$ 0.02493420 1.30% -4.60% 6.81% 260.84% 321.83% 0% 1193
276

raidennetwork

RDN

$ 0.32669386 0.15% 14.97% 1.88% 19.65% 45.47% -75.41% 50.00M $ 16.33M 156
277

iexec

RLC

$ 0.54217957 2.72% -6.82% 8.52% 78.09% 164.14% -68.49% 86.99M $ 47.16M 90
278

nxt

NXT

$ 0.03329871 0.58% -1.57% 2.75% 24.24% 9.94% -76.09% 999.99M $ 33.29M 113
279

amocoin

AMO

$ 0.00055763 1.30% 9.72% -15.40% -12.74% -54.89% 0% 2169
280

intellishare

INE

$ 0.02302231 4.18% -9.00% 29.38% 0% 0% 0% 1213
281

cube

AUTO

$ 0.00183222 5.90% 9.78% -22.43% -20.91% 63.53% -78.50% 1889
282

bitztoken

BZ

$ 0.09503676 1.13% -3.89% -17.06% 19.50% -1.05% 0% 112.64M $ 10.70M 201
283

hyperion

HYN

$ 0.07695349 1.72% 2.48% 33.40% 195.49% 0% 0% 985
284

dacc

DACC

$ 0.00007966 1.30% 8.93% -52.50% -60.11% -58.76% 0% 2534
285

dragonchain

DRGN

$ 0.07886538 0.79% -11.18% -26.40% -11.54% -24.65% -87.34% 238.42M $ 18.80M 145
286

maker

MKR

$ 753.51004 1.61% 16.84% 31.35% 10.73% 128.49% -0.70% 679
287

bbgc

BBGC

$ 0.02668677 0.40% -1.10% -3.79% 0% 0% 0% 1174
288

gamestars

GST

$ 0.00063729 1.30% -2.74% 28.92% 77.28% 135.66% 0% 2151
289

aurora

AOA

$ 0.02103076 2.07% 5.39% 28.07% 138.25% 9.31% 0% 1227
290

vite

VITE

$ 0.04094626 6.91% 30.26% 61.35% 121.89% 191.97% 0% 162.29M $ 6.64M 245
291

scryinfo

DDD

$ 0.02533251 12.63% 22.88% -7.39% 10.11% -1.84% -92.07% 300.05M $ 7.60M 235
292

ruff

RUFF

$ 0.01370186 -0.44% 4.01% 16.02% 22.51% 27.57% -83.10% 921.80M $ 12.63M 187
293

cpchain

CPC

$ 0.01712733 1.30% -8.18% 8.66% -26.07% 22.13% -83.19% 226.71M $ 3.88M 299
294

medicalchain

MTN

$ 0.00884248 1.30% 12.50% 0.01% 79.98% 4.99% -92.13% 185.00M $ 1.63M 367
295

sequence

SEQ

$ 0.01688834 23.42% 21.64% 13.46% 45.80% -32.12% -86.36% 45.95M $ 776.18K 418
296

poanetwork

POA

$ 0.03544959 3.15% 29.92% 3.10% 22.75% 1.39% -90.53% 176.72M $ 6.26M 253
297

ethlend

LEND

$ 0.00995775 -1.84% 18.39% -0.39% 19.86% 31.58% -77.72% 1.01B $ 10.08M 206
298

educoin

EDU

$ 0.00023898 1.30% 8.91% 8.79% 49.58% -28.59% -92.64% 2364
299

wowbit

WWB

$ 0.01593240 1.81% 5.28% -16.40% -22.09% -68.73% 0% 1290
300

cic

CIC

$ 0.00087628 1.30% -7.56% -0.29% 174.23% 89.02% 0% 2079
301

webcoin

WEB

$ 0.00517803 6.20% -1.14% 10.92% 12.73% -26.36% 0% 1610
302

valortoken

VALOR

$ 2.9956099 0.94% 8.70% -57.35% 0% 0% 0% 724
303

matrixainetwork

MAN

$ 0.10013513 1.30% -4.42% -30.72% 21.93% 5.66% -88.10% 948
304

echat

ECHT

$ 0.00358479 -0.90% -7.17% -2.58% -40.17% 36.82% -44.13% 1708
305

monacoin

MONA

$ 1.0304280 1.09% -1.93% 5.88% 90.66% 57.85% -68.99% 19.87M $ 20.48M 138
306

ocean

OCEAN

$ 0.03003257 -5.00% 20.60% 0% 0% 0% 0% 314.11M $ 9.43M 216
307

educare

EKT

$ 0.04532767 -5.20% -8.46% 80.60% 473.14% 563.26% 0% 350.00M $ 15.86M 159
308

syscoin

SYS

$ 0.07336870 0.75% 27.58% 29.31% 33.88% 111.01% -80.15% 553.65M $ 40.62M 99
309

datacoin

DATA

$ 0.02461555 2.29% 37.93% 24.50% 29.20% 39.11% -71.70% 1196
310

wax

WAX

$ 0.07512126 7.33% 12.57% 10.85% 68.22% 29.37% -60.13% 492.95M $ 37.03M 105
311

capricoin

CPC

$ 0.31323098 7.51% 8.27% -1.85% 61.26% -36.26% -55.08% 201.34M $ 63.06M 83
312

hyperquant

HQT

$ 0.00358479 3.60% -10.51% 3.44% 5.59% 0% 0% 1710
313

achain

ACT

$ 0.01649003 3.29% 0.24% 47.91% 32.75% 71.42% -91.62% 300.00M $ 4.94M 277
314

dex

DEX

$ 0.02867832 -11.91% -15.94% -13.92% 24.87% 0% 0% 1160
315

eden

EDN

$ 0.00557634 28.93% 59.80% -10.14% 31.71% -0.40% 0% 332.70M $ 1.85M 357
316

influencechain

INC

$ 0.01481713 2.40% 9.11% -10.15% 131.85% 44.73% -96.61% 1311
317

mixin

XIN

$ 179.72624 0.80% 5.47% -0.30% 15.89% 107.33% -75.03% 682
318

bancor

BNT

$ 0.71329355 1.86% 2.28% 10.36% 27.99% 6.66% -81.45% 76.67M $ 54.68M 85
319

dropil

DROP

$ 0.00071695 1.30% -1.26% 6.88% 12.18% -48.45% -88.56% 2125
320

vertcoin

VTC

$ 0.47072276 4.72% 12.06% -0.21% 10.36% 69.65% -72.99% 49.07M $ 23.10M 133
321

bitcoiin

B2G

$ 0.29108495 -0.04% -11.66% -11.69% -19.86% 998.31% 0% 832
322

know

KNOW

$ 0.00748822 -7.55% -18.29% -15.32% -25.61% 0% 0% 1501
323

sentinelprotocol

UPP

$ 0.01553409 4.51% 13.01% 2.84% 2.89% 51.16% 0% 1299
324

chatcoin

CHAT

$ 0.00637296 -5.77% 10.31% -15.31% 112.74% 87.45% -91.52% 1543
325

edcblockchain

EDC

$ 0.00430174 1.30% 9.56% 3.99% 0% 0% 0% 1652
326

apis

APIS

$ 0.00175256 6.12% 9.33% -27.47% -17.21% -31.23% 0% 4.41B $ 7.73M 230
327

cryptocomchain

CRO

$ 0.06834999 3.84% 5.83% -6.35% 413.87% 0% 0% 1010
328

sharder

SS

$ 0.00462039 1.30% -6.37% -24.89% 44.59% -28.39% -89.21% 1633
329

adtoken

ADT

$ 0.00716958 6.01% 18.14% 6.14% 6.21% 26.24% -77.44% 1.00B $ 7.16M 239
330

etherzero

ETZ

$ 0.10180803 -1.70% 0.97% -19.45% -1.89% -17.73% 0% 945
331

mxc

MXC

$ 0.00677127 -4.33% -3.16% -7.99% -18.50% 0% 0% 1527
332

unlimitedip

UIP

$ 0.01489679 -2.36% 11.04% 25.00% 425.29% 542.65% -47.66% 1310
333

fiii

FIII

$ 0.01625104 2.30% -20.28% 196.66% 13.97% 0% 0% 1284
334

travala

AVA

$ 0.13797458 1.24% 6.79% -0.60% 22.32% 0% 0% 911
335

decent

DCT

$ 0.12028962 15.53% 4.89% 20.81% 132.73% 136.77% -80.67% 51.30M $ 6.17M 256
336

enigma

ENG

$ 0.51326227 4.23% 15.32% 19.08% 41.94% 73.23% -74.06% 74.83M $ 38.41M 102
337

visionx

VNX

$ 0.00055763 1.30% 52.56% 153.85% 1296.17% -54.89% 0% 2195
338

edinar

EDR

$ 0.01155099 1.30% 8.92% 39.29% 53.01% 5.34% -4.97% 1371
339

hashgard

GARD

$ 0.00007966 1.30% 9.72% 42.53% 99.45% 3.11% 0% 2548
340

whitecoin

XWC

$ 0.06357027 1.55% -1.96% -0.56% 101.46% 54.50% -55.38% 302.41M $ 19.22M 142
341

atlasprotocol

ATP

$ 0.01919854 5.68% 10.71% -19.45% 5.18% 0% 0% 1249
342

deepbrain

DBC

$ 0.00358479 3.60% 16.70% 16.56% 149.30% 5.44% -95.26% 1.50B $ 5.37M 266
343

abyss

ABYSS

$ 0.01577307 46.40% 90.84% 106.62% 114.62% 204.68% 0% 204.14M $ 3.21M 318
344

weshowtoken

WET

$ 0.02126975 -0.56% -7.87% -5.31% 98.70% -57.26% 0% 1224
345

tokenclub

TCT

$ 0.03162581 1.55% -16.91% -37.35% -20.18% 42.86% -47.96% 481.42M $ 15.22M 167
346

fortysevenbank

FSBT

$ 0.10802167 0.12% -4.16% 114.70% -30.32% -3.65% 0% 3.50M $ 379.10K 463
347

salt

SALT

$ 0.12060826 -4.92% 10.13% -1.09% -29.83% -44.61% -94.29% 120.00M $ 14.47M 172
348

zeepin

ZPT

$ 0.01178997 1.99% 9.46% 27.79% 61.30% 79.51% -81.59% 293.82M $ 3.46M 309
349

linareview

LINA

$ 0.06970425 1.07% -1.79% 90.57% 162.42% 93.59% 0% 1003
350

nucleusvision

NCASH

$ 0.00215087 -2.32% 14.00% 11.88% 14.57% 11.35% -91.42% 5.76B $ 12.40M 188
351

scanetworldcoin

SWC

$ 0.00246952 1.30% 21.32% -45.17% 0% 0% 0% 1804
352

republictoken

REN

$ 0.03576823 3.14% 33.61% 52.50% 100.78% 105.28% -59.82% 520.32M $ 18.61M 148
353

quadrantprotocol

EQUAD

$ 0.00223053 -8.50% -40.02% -27.47% 123.37% 0% 0% 1832
354

utrust

UTK

$ 0.07217377 3.70% 14.80% 92.70% 167.30% 210.84% -34.74% 998
355

blockcdn

BCDN

$ 0.01290524 3.86% 13.85% -33.25% 1142.67% 912.24% -46.58% 1342
356

bezop

BEZ

$ 0.02421724 -0.66% 15.07% 20.46% 34.73% -20.55% -73.42% 42.12M $ 1.02M 403
357

qash

QASH

$ 0.12538798 2.08% 2.22% 0.03% 4.26% -38.39% -74.54% 350.00M $ 43.88M 95
358

irisnet

IRIS

$ 0.07392633 -0.31% 7.34% -32.87% 0% 0% 0% 989
359

carat

CARAT

$ 0.74730923 9.32% 2.64% -29.64% -30.86% -17.50% 0% 784
360

metadium

META

$ 0.02158840 -4.68% 9.02% 1.58% 187.49% 347.03% 0% 1223
361

fanstime

FTI

$ 0.00238986 -15.58% 72.00% 113.77% 327.38% 113.31% 0% 1810
362

veriblock

VBK

$ 0.03433432 -8.66% 7.53% -47.38% 0% 0% 0% 1111
363

data

DTA

$ 0.00143391 7.26% 22.53% 4.44% 79.50% 42.75% -88.63% 4.25B $ 6.10M 257
364

lympo

LYM

$ 0.01059504 1.30% 9.77% 0.48% 66.83% 45.87% -87.79% 723.44M $ 7.66M 232
365

iic

IIC

$ 0.00039831 1.30% 36.56% -19.43% 232.42% 106.20% -94.45% 2278
366

halalchain

HLC

$ 0.01561375 1.82% 27.56% -24.20% 46.41% 108.32% -87.15% 1297
367

cindicator

CND

$ 0.02079178 4.09% 34.74% 21.32% 63.18% 87.52% -65.66% 1.44B $ 30.06M 119
368

zeon

ZEON

$ 0.00047797 21.56% -34.17% -71.93% 0% 0% 0% 2238
369

ttcprotocol

TTC

$ 0.07719247 1.72% 18.10% -10.14% 270.94% 182.61% 0% 225.37M $ 17.39M 152
370

consentium

CSM

$ 0.86592594 0.97% 19.94% 82.11% -29.34% -24.93% 0% 773
371

rate3

RTE

$ 0.00246952 -1.87% 12.66% 7.05% 34.41% 10.21% 0% 1803
372

neoworldcash

NASH

$ 0.00015932 1.30% -27.05% -3.30% 0% 0% 0% 2437
373

hitchain

HIT

$ 0.00007966 1.30% 9.53% -28.74% -0.28% -31.27% 0% 2553
374

everycoin

EVY

$ 0.00039831 26.62% 82.60% 42.51% 0% 0% 0% 2272
375

bitcapitalvendor

BCV

$ 0.01338321 4.41% -31.21% -29.37% -30.05% 409.43% 0% 1335
376

nimiq

NIM

$ 0.00167290 6.36% 9.56% -1.74% 0% 0% 0% 1912
377

7eleven

7E

$ 0.00023898 51.95% 64.29% -70.99% 0% 0% 0% 2350
378

penta

PNT

$ 0.00023898 1.30% 9.70% -27.49% 49.58% -38.14% -98.89% 2374
379

vethor

VTHO

$ 0.00063729 15.77% 9.51% 5.49% 6.37% 37.47% 0% 2155
380

eternaltoken

XET

$ 2.3604647 0.65% 6.52% -20.66% 228.97% 733.19% 0% 11.60M $ 27.38M 126
381

champcoin

TCC

$ 0.00270850 -4.33% 5.82% 0.63% -10.78% 0% 0% 1770
382

allsports

SOC

$ 0.00589498 5.58% 4.71% 17.96% 43.29% 30.41% -94.91% 814.28M $ 4.80M 282
383

remme

REM

$ 0.00621363 8.24% 15.71% 7.74% 16.96% 108.87% -67.98% 590.57M $ 3.66M 304
384

ultiledger

ULT

$ 0.00637296 -2.36% -0.53% -10.04% -9.86% 0% 0% 1545
385

neblio

NEBL

$ 1.4032461 5.27% 14.71% -3.48% 16.94% 47.46% -82.26% 12.59M $ 17.67M 150
386

ugchain

UGC

$ 0.00350512 -5.17% -1.89% -16.02% 59.55% 44.01% -88.76% 1718
387

aencoin

AEN

$ 0.03027156 13.89% 21.58% 59.77% 179.66% 0% 0% 1145
388

tokenpay

TPAY

$ 1.2612885 0.00% -3.43% -5.69% 51.17% 42.49% -68.35% 747
389

scroll

SCRL

$ 0.09599271 2.58% 24.51% -0.25% 113.62% 96.73% 0% 86.21M $ 8.27M 223
390

bread

BRD

$ 0.46331419 0.23% 4.49% 47.98% 105.63% 101.69% -3.80% 59.77M $ 27.69M 124
391

gxchain

GXS

$ 1.1054696 2.06% 6.63% -7.30% 70.81% 55.02% -61.76% 60.00M $ 66.32M 79
392

coinus

CNUS

$ 0.03114784 -1.47% 18.19% 18.39% -11.99% 0% 0% 1140
393

apollocurrency

APL

$ 0.00151357 -3.77% 15.40% -8.13% 2.41% 130.59% 0% 1934
394

digitalnote

XDN

$ 0.00143391 1.30% 8.92% -23.21% 38.07% 23.72% -86.81% 1966
395

nasdacoin

NSD

$ 0.19923466 -5.01% -2.06% -16.06% -63.22% -85.87% 0% 868
396

reddcoin

RDD

$ 0.00223053 1.30% 1.71% 23.06% 74.51% 74.95% -64.40% 28.62B $ 63.85M 82
397

aidoc

AIDOC

$ 0.00525769 1.30% 8.95% -19.55% 35.70% 17.32% 0% 1600
398

pressone

PRS

$ 0.04628362 -2.23% -8.77% -8.41% -3.20% 67.55% -76.92% 1072
399

bezant

BZNT

$ 0.01617138 -0.18% -13.30% -23.12% -27.31% -5.51% -86.64% 1285
400

bitcoinx

BCX

$ 0.00270850 7.63% 15.74% 17.41% 160.81% 63.04% -54.01% 1766
401

bytecoin

BCN

$ 0.00095594 1.30% 8.93% 2.38% 40.78% 23.72% -86.09% 2059
402

gmb

GMB

$ 0.00430174 9.40% 2.00% 111.67% 0% 0% 0% 1653
403

cwvchain

CWV

$ 0.00581532 2.71% -14.15% 23.11% 105.06% -5.33% 0% 1563
404

bigbom

BBO

$ 0.00103560 1.30% -5.57% 57.12% 3.71% -13.53% 0% 2042
405

cai

CAI

$ 0.00007966 1.30% 9.02% -27.48% -0.28% 3.11% 0% 2521
406

cnntoken

CNN

$ 0.00015932 1.30% 9.33% -3.31% 99.45% 3.10% -92.18% 2425
407

spacechain

SPC

$ 0.00701025 0.16% -2.04% -20.23% 28.11% 2.52% -78.41% 1522
408

yeed

YEED

$ 0.00039831 26.62% -8.86% 3.61% 10.80% -6.27% 0% 2292
409

delphy

DPY

$ 0.07599754 5.73% 24.44% 14.18% 3.80% 3.42% -96.45% 31.41M $ 2.38M 345
410

loyalcoin

LYL

$ 0.00055763 1.30% -36.44% -27.47% -57.69% -57.55% 0% 2178
411

truedeck

TDP

$ 0.02166806 1.67% -14.38% -23.39% -10.92% -97.48% 0% 10.00M $ 216.68K 503
412

mircoin

MIR

$ 0.00549667 -10.39% 0.67% -23.60% -70.78% -87.33% 0% 1586
413

callisto

CLO

$ 0.00278817 4.28% 9.51% -2.37% -42.31% -46.54% -92.64% 596.76M $ 1.66M 365
414

coinmeet

MEE

$ 0.01051538 24.97% 43.79% 20.40% 128.92% 35.41% -80.66% 1399
415

maggie

MAG

$ 0.00087628 1.30% 33.18% 13.97% 21.88% 19.38% -95.33% 2083
416

valuecybertoken

VCT

$ 0.01824259 7.89% 25.81% 7.48% 44.99% 100.93% 0% 1263
417

bottos

BTO

$ 0.00995775 -0.30% 8.07% -1.47% -9.01% -18.69% -94.78% 498.47M $ 4.96M 276
418

unibright

UBT

$ 0.01983583 1.71% -10.41% -12.12% -36.82% 51.01% -82.14% 1244
419

tradove

BBC

$ 0.00103560 -12.21% 102.39% -39.18% -56.06% -78.89% 0% 2041
420

noahcoin

NOAH

$ 0.00063729 -9.96% 74.80% 65.78% 219.11% 83.29% -90.82% 2154
421

zelcash

ZEL

$ 0.08428239 -0.58% 22.02% -42.81% 93.94% 96.18% 1.57% 967
422

top

TOP

$ 0.00772721 -3.67% 10.46% -25.96% 0% 0% 0% 1494
423

ulord

UT

$ 0.04253950 2.64% 10.41% -7.68% 90.18% -13.84% 0% 1077
424

tolar

TOL

$ 0.00836451 2.27% -0.10% 17.14% 16.34% 22.32% 0% 1469
425

ink

INK

$ 0.01194930 -2.60% 11.14% -9.73% 75.98% 40.59% -91.14% 178.25M $ 2.12M 351
426

litex

LXT

$ 0.00565600 -4.10% 5.07% 7.28% 201.28% 232.73% 0% 1576
427

infinity economics

XIN

$ 0.00262884 7.83% 12.50% -14.54% 68.76% 28.39% 0% 1780
428

fountain

FTN

$ 0.02963426 -2.38% 3.31% -17.42% -17.84% 0% 0% 1153
429

tmtg

TMTG

$ 0.00286783 4.19% 1.10% -33.91% -38.10% -74.05% 0% 1762
430

bluewhaletoken

BWX

$ 0.17445978 6.30% 12.19% 95.37% 436704.66% 225708.67% 0% 888
431

dadi

DADI

$ 0.05823292 2.14% 28.08% 27.82% 72.53% 28.17% -70.37% 74.04M $ 4.31M 292
432

dosnetwork

DOS

$ 0.01816293 2.20% 22.45% -22.82% 0% 0% 0% 1265
433

pibble

PIB

$ 0.00047797 1.30% 31.31% -3.30% 0% 0% 0% 2227
434

electroneum

ETN

$ 0.00430174 -2.32% -5.12% -11.99% -38.81% -46.18% -78.00% 4.99B $ 21.49M 134
435

ofcoin

OF

$ 0.00015932 1.30% 9.02% -3.31% -0.28% -54.15% -85.92% 2438
437

smartcash

SMART

$ 0.00852383 -0.56% -14.17% -38.90% -32.89% -51.08% -90.88% 530.45M $ 4.52M 287
438

dignity

DIG

$ 0.00621363 -1.23% 3.16% 171.12% 49.58% -69.31% -93.57% 3.00B $ 18.64M 147
439

coinsuper

CEN

$ 0.00884248 5.09% 20.35% -10.06% 59.27% 14.44% 0% 1450
440

telcoin

TEL

$ 0.00055763 1.30% 9.01% -7.71% 99.45% 44.34% -63.07% 2192
441

bitceo

BCEO

$ 0.17756659 2.96% 4.01% 0% 0% 0% 0% 883
442

japancontenttoken

JCT

$ 0.08452138 8.67% -23.04% 200.54% 0% 0% 0% 966
443

bitcoinfile

BIFI

$ 0.00183222 -2.92% 14.71% 1.10% 108.51% 58.08% 0% 1890
444

multivac

MTV

$ 0.00828484 2.28% 18.66% 1.25% 0% 0% 0% 1471
445

snetwork

SNET

$ 0.01250693 -4.77% 12.28% -4.73% 28.86% -36.27% 0% 1352
446

spidervps

SPDR

$ 0.42890021 -5.40% -33.06% 221.34% 0% 0% 0% 810
447

unification

UND

$ 0.03473263 0.61% -25.50% -25.86% 0% 0% 0% 1108
448

dai

DAI

$ 0.99481906 -0.16% -1.76% 1.45% -2.12% -3.91% -0.05% 763
449

energo

TSL

$ 0.00231019 4.92% 43.57% 5.15% 80.74% 32.88% -91.43% 1828
450

locktrip

LOC

$ 0.53803715 2.21% -14.58% -25.56% -44.79% -44.09% -48.55% 799
451

bobsrepair

BOB

$ 0.00318648 9.51% -5.29% -36.94% -0.28% -79.78% 0% 78.28M $ 249.45K 490
452

nexus

NXS

$ 0.41599496 1.24% 27.92% 22.02% 37.94% 63.59% -78.64% 60.94M $ 25.35M 130
453

steemdollars

SBD

$ 1.0154515 3.08% 3.52% 7.58% 3.97% 20.26% -45.12% 4.63M $ 4.71M 284
454

bitmart

BMX

$ 0.03361736 1.54% 37.31% 18.38% 128.09% 124.26% 0% 111.95M $ 3.76M 301
455

energi

NRG

$ 2.3203151 0.90% 5.44% 66.01% 269.35% 200.49% 0% 732
456

vestchain

VEST

$ 0.01123234 3.50% 9.58% 18.91% 265.21% -3.09% 0% 1381
457

suncontract

SNC

$ 0.04469038 -6.38% 12.42% 1.32% 179.71% 185.62% -75.68% 107.71M $ 4.81M 281
458

zeusshield

ZSC

$ 0.00199155 1.30% 14.02% -26.00% 51.09% 28.76% -89.06% 1873
459

ubex

UBEX

$ 0.00055763 1.30% 53.63% 1.52% 16.34% -3.78% 0% 2193
460

ubiquechain

UCT

$ 0.02246468 10.72% 55.17% 169.07% 156.81% 202.85% 0% 1218
461

tomochain

TOMO

$ 0.62200090 -0.60% 6.59% -7.55% 4.67% 186.68% -37.23% 794
462

havenprotocol

XHV

$ 0.39671676 0.33% 3.76% -27.71% 73.18% -60.42% 0% 815
463

fortuna

FOTA

$ 0.00852383 9.48% -19.63% -26.10% 0.19% -13.14% -80.51% 402.22M $ 3.42M 312
464

silentnotary

SNTR

$ 0.00007966 1.30% 8.99% 45.05% 99.45% 106.21% 5.52% 82.82B $ 6.59M 246
465

storiqa

STQ

$ 0.00007966 1.30% 9.79% -51.66% -71.51% -89.69% -97.97% 2594
466

nework

NKC

$ 0.01736631 -0.97% -6.06% 127.46% 231.89% 119.27% -82.51% 147.58M $ 2.56M 343
467

dxchaintoken

DX

$ 0.00023898 1.30% -17.70% 8.79% -14.52% 106.19% 0% 2362
468

next

NET

$ 1.0563181 7.36% 60.69% 85.72% 0% 0% 0% 757
469

snowgem

XSG

$ 0.07265174 -2.86% 41.23% -16.44% 17.58% 72.52% 0% 6.24M $ 453.48K 452
470

xinfin

XDCE

$ 0.00047797 1.30% 9.70% -12.97% -33.52% -64.65% -90.11% 2236
471

horizen

ZEN

$ 11.710872 1.10% 1.57% 55.60% 123.33% 72.17% -62.86% 6.51M $ 76.30M 69
472

mytoken

MT

$ 0.00302715 -1.30% -3.45% -1.57% 122.90% 91.11% -88.54% 1747
473

seele

SEELE

$ 0.00748822 0.23% -8.59% -2.62% 115.49% 3.65% 0% 1505
474

kambria

KAT

$ 0.00294749 -1.37% 44.73% -51.21% -30.38% 0% 0% 1752
475

bitcore

BTX

$ 0.80578113 -1.25% -17.24% 65.26% 196.62% 148.59% -77.94% 17.28M $ 13.92M 178
476

turtlecoin

TRTL

$ 0.00007966 1.30% 9.51% -27.47% -0.28% 3.11% 5.52% 2598
477

bitcoinwhite

BTW

$ 0.00143391 1.30% 3.50% -34.74% -76.84% -72.09% -95.78% 1957
478

elitoken

ELI

$ 0.01664935 0.34% 10.56% 16.80% 113.76% 128.15% -59.16% 1280
479

pchain

PAI

$ 0.01051538 2.86% -0.16% -19.89% 40.78% 14.84% 0% 1400
480

promotioncoin

PC

$ 0.00031864 1.30% 9.51% 16.03% 99.44% 37.46% 0% 2317
481

kickcoin

KICK

$ 0.00358479 3.60% 16.76% -9.36% -16.90% -50.88% -95.24% 321.13M $ 1.15M 394
482

internetofpeople

IOP

$ 0.08340611 1.11% -7.14% -31.88% -31.42% -34.86% -94.12% 2.69M $ 224.67K 500
483

tokenomy

TEN

$ 0.04843449 2.31% 5.21% -1.37% -8.14% -11.41% -92.52% 1065
484

cybervein

CVT

$ 0.00900180 -2.16% -17.64% -37.44% 63.31% -4.90% -85.08% 1445
485

onegram

OGC

$ 114.46633 159.92% -19.02% 153.96% -13.16% 0% 0% 684
486

liquiditynetwork

LQD

$ 0.03640553 0.86% -38.89% 0% 0% 0% 0% 1104
487

gonetwork

GOT

$ 0.01218828 -0.65% 10.36% -10.53% -8.09% -63.61% 0% 51.76M $ 630.95K 432
488

tos

TOSC

$ 0.01226794 -6.02% -10.44% 3.40% -14.21% 0% 0% 1358
489

gamecredits

GAME

$ 0.08268915 0.43% -12.56% -23.62% -14.95% 38.17% -92.70% 54.50M $ 4.50M 288
490

volt

ACDC

$ 0.00031864 1.30% -12.40% -47.25% -53.07% -60.73% 0% 2305
491

hydroprotocol

HOT

$ 0.00573566 -4.03% 3.18% 14.75% 40.78% 49.96% -89.25% 1570
492

dapstoken

DAPS

$ 0.00031864 35.06% 9.53% 190.12% 298.90% 174.93% 0% 44.94B $ 14.32M 174
493

futurocoin

FTO

$ 1.6670070 0.76% 16.40% -13.29% -49.86% -71.22% -89.13% 738
494

qchi

QCH

$ 0.13494742 2.08% -12.07% -15.82% -46.45% 367.60% 0% 914
495

observer

OBSR

$ 0.00294749 4.11% 12.28% 21.98% -0.28% 0% 0% 1753
496

thekey

TKY

$ 0.00270850 1.30% 20.05% 2.73% 13.02% -31.27% -79.96% 1771
497

wikitoken

WIKI

$ 0.99147326 1.67% 6.49% 43.16% 73.24% 118.84% -56.48% 764
498

jet8

J8T

$ 0.00047797 1.30% 9.77% 8.79% -14.52% -60.07% -97.39% 2219
499

merculet

MVP

$ 0.00055763 1.30% -14.87% 45.05% 179.22% 80.42% 0% 2181
500

forceprotocol

FOR

$ 0.05193962 -4.42% 45.08% 0% 0% 0% 0% 1049
501

dexon

DXN

$ 0.10762336 -2.32% -28.10% 0% 0% 0% 0% 935
502

adshares

ADS

$ 0.14331193 13.97% 47.93% 69.34% 179.65% 166.10% -62.45% 905
503

arionum

ARO

$ 0.00342546 -3.20% 1.86% -38.24% -49.25% -71.92% -95.90% 1721
504

insightchain

INB

$ 0.27937463 1.24% -13.28% 18.01% 2.63% -5.26% 0% 835
505

showcoin

SHOW

$ 0.00095594 1.30% -6.49% 24.31% 25.96% 45.55% -76.55% 2064
506

eosdac

EOSDAC

$ 0.01051538 4.46% 12.26% -15.26% 47.07% -1.03% -93.66% 1398
507

datx

DATX

$ 0.00071695 1.30% -1.20% -6.77% 49.58% -62.13% -97.51% 1.39B $ 997.49K 404
508

axe

AXE

$ 0.22257563 0.19% -17.57% 0% 0% 0% 0% 852
509

prismchain

PRM

$ 0.00135425 -25.13% 363.17% 334.00% 384.37% 248.70% 0% 1981
510

canonchain

CZR

$ 0.01202896 6.22% 6.68% -19.78% 35.05% 253.81% 0% 1364
511

botxcoin

BOTX

$ 0.01457814 -0.34% -6.43% 6.59% 0% 0% 0% 1312
512

alphacat

ACAT

$ 0.00039831 1.30% 36.20% 20.86% 99.44% 28.87% -93.49% 2264
513

peercoin

PPC

$ 0.39496420 -1.44% 1.43% -27.32% -18.87% -40.16% -81.25% 21.42M $ 8.46M 222
514

globalsocialchain

GSC

$ 0.00868315 4.17% 17.23% 25.27% 94.10% 75.59% -92.49% 1460
515

inkprotocol

XNK

$ 0.00406276 1.30% 19.12% -20.13% -6.68% -61.90% -90.00% 1670
516

vexanium

VEX

$ 0.00525769 7.83% 16.80% 5.20% 8.79% -2.09% 0% 1605
517

palletone

PTN

$ 0.00772721 -3.67% 22.34% 3.44% 5.71% -35.69% 0% 1493
518

napoleonx

NPX

$ 0.32589724 -2.10% 39.45% 33.02% 17.28% 173.88% 2.44% 26.44M $ 8.61M 219
519

transcodium

TNS

$ 0.00302715 1.30% 34.47% 45.03% 51.57% 78.08% -96.60% 1749
520

tcoin

TCN

$ 0.01075437 6.84% -34.57% -61.53% -47.62% -88.92% 0% 1393
521

insightsnetwork

INSTAR

$ 0.01322389 -2.23% 4.73% 11.59% 79.93% 128.19% -77.88% 127.69M $ 1.68M 363
522

pumapay

PMA

$ 0.00055763 -11.36% 9.73% -15.40% -0.28% -9.79% 0% 2186
523

phore

PHR

$ 0.25316583 -5.18% 22.94% 36.36% 103.87% 13.29% -83.88% 841
524

constellation

DAG

$ 0.00175256 -7.14% -4.06% 6.36% 29.05% -30.21% 0% 1900
525

dimcoin

DIM

$ 0.00095594 1.30% 8.92% 45.05% -58.01% -22.68% -84.36% 2.17B $ 2.08M 353
526

scopuly

SKY

$ 1.6091724 2.83% 5.25% 29.06% 0% 0% 0% 740
527

temco

TEMCO

$ 0.00191188 -2.75% -2.82% 2.37% 32.96% 0% 0% 1883
528

hydrogen

HYDRO

$ 0.00159324 6.63% -0.60% -14.69% 7.81% -25.02% -69.42% 1925
529

chronobank

TIME

$ 3.6567248 7.25% 19.79% 57.92% 76.50% 80.95% -68.79% 710.11K $ 2.59M 341
530

traceabilitychain

TAC

$ 0.00557634 2.77% 2.04% 198.59% 232.40% 220.75% 0% 1583
531

baasid

BAAS

$ 0.00151357 20.29% 48.92% 5.98% 40.35% -6.72% 0% 1935
532

ooobtc

OBX

$ 0.00748822 -6.65% -34.07% -92.81% 0% 0% 0% 1502
533

bora

BORA

$ 0.05695833 -1.59% 35.08% -24.14% 0% 0% 0% 1037
535

cashaa

CAS

$ 0.00740856 2.40% 54.30% 12.40% 4.79% -33.88% -67.93% 1507
536

nos

NOS

$ 0.03218344 -20.07% -30.49% -13.95% -21.31% 0% 0% 1124
537

genaronetwork

GNX

$ 0.02533251 0.67% 10.66% -1.66% 31.31% 47.68% -91.27% 1187
538

nectartoken

NEC

$ 0.16179352 -9.41% -17.01% -32.69% -45.22% -46.99% -59.37% 893
539

datum

DAT

$ 0.00215087 5.20% 22.53% 8.79% 92.32% 91.98% -92.73% 1841
540

swarm

SWM

$ 0.08802651 4.22% 12.79% -1.07% 11.87% -46.72% -60.61% 964
541

uchain

UCN

$ 0.00262884 15.27% 9.58% 45.03% 126.95% 13.41% 0% 269.26M $ 707.85K 426
542

peerplays

PPY

$ 0.96375088 115.12% 76.42% -11.17% 35.12% -28.95% -78.76% 766
543

riftoken

RIF

$ 0.06946526 1.77% -1.17% -16.58% -28.52% 0% 0% 1004
544

zclassic

ZCL

$ 1.7928730 2.61% -1.16% 5.18% 67.94% 41.75% -84.33% 3.05M $ 5.47M 263
545

datawallet

DXT

$ 0.00462039 -13.60% 29.56% 47.60% 131.35% 20.80% -94.25% 1631
546

autonio

NIO

$ 0.00892214 0.40% -8.94% 2.82% -4.54% -27.83% -71.52% 1449
547

bankex

BKX

$ 0.01840192 -5.26% -9.14% -21.53% 34.32% -42.61% -93.39% 1258
548

syncfab

MFG

$ 0.00175256 1.30% -10.61% -20.23% 2.04% -24.39% -92.08% 1903
549

clam

CLAM

$ 17.868665 1.82% 16.58% 106.49% 706.85% 1554.36% 449.48% 649.46K $ 11.60M 193
550

profileutility

PUT

$ 0.00748822 2.39% 4.53% 21.72% -14.00% -31.75% -96.92% 1503
551

wgreenpay

WGP

$ 0.15494259 2.24% -6.94% 0% 0% 0% 0% 895
552

indahash

IDH

$ 0.00366445 1.30% 16.51% 9.37% 17.62% 21.60% -90.23% 1699
553

pylonnetwork

PYLNT

$ 0.95235922 13.24% 13.16% 11.65% 28.79% 73.23% -84.01% 768
554

hollywoodcoin

HWC

$ 0.02589015 -8.30% -31.93% -56.11% -60.48% -84.74% -98.51% 1181
555

xtock

XTX

$ 0.00167290 1.30% 4.36% -40.28% 0% 0% 0% 1914
556

centercoin

CENT

$ 0.00446107 11.23% 111.30% 269.17% -41.83% 0% 0% 1639
557

blackcoin

BLK

$ 0.10762336 -2.46% 5.65% 31.94% 49.28% 122.68% -52.87% 62.78M $ 6.75M 243
558

crowdmachine

CMCT

$ 0.00191188 1.30% 19.27% -20.88% 8.79% 3.10% -95.42% 1877
559

dexterg

DXG

$ 0.01832226 -3.32% -15.75% -36.69% 0% 0% 0% 1261
560

themis

GET

$ 0.00780687 -1.71% 26.50% 67.21% 458.44% 405.18% 0% 1488
561

opacity

OPQ

$ 0.07305005 1.19% 44.51% 53.40% 132.38% 0% 0% 994
562

phantasma

SOUL

$ 0.03879539 -6.03% -9.01% -31.03% 33.78% -4.46% 0% 1094
563

six

SIX

$ 0.01433916 2.44% -0.43% -38.43% 180.46% 52.11% 0% 273.77M $ 3.92M 298
564

trueflip

TFL

$ 0.48338902 -0.57% 15.76% 66.20% 117.98% 103.84% -47.27% 6.24M $ 3.01M 327
565

qube

QUBE

$ 0.00071695 -8.83% 22.59% -18.42% -18.41% -59.66% -97.47% 2130
566

entercoin

ENTRC

$ 0.10913694 -0.87% 22.01% 0% 0% 0% 0% 933
567

insurepal

IPL

$ 0.00342546 -1.00% -14.85% -29.93% -21.32% -34.32% -89.64% 201.00M $ 688.51K 427
568

sentinelchain

SENC

$ 0.00485938 6.54% 31.21% 16.41% 36.70% 49.74% -95.37% 1620
569

bitkan

KAN

$ 0.00422208 3.25% 5.28% -10.62% 157.81% 102.38% 0% 1658
570

metronome

MET

$ 1.2663072 1.13% -5.72% 22.10% 32.78% 42.10% 0% 746
571

midasprotocol

MAS

$ 0.00477972 -31.71% -18.87% -11.19% 15.06% -27.65% 0% 168.03M $ 803.15K 416
572

humaniq

HMQ

$ 0.01003741 2.93% 14.36% -14.61% 14.75% -5.87% -92.67% 184.19M $ 1.84M 358
573

paytomat

PTI

$ 0.00549667 -0.15% -0.38% 16.36% 0% 0% 0% 1587
574

uquidcoin

UQC

$ 0.08412307 -16.49% -1.22% -34.34% 38.01% -14.81% -93.30% 968
575

yee

YEE

$ 0.00238986 1.30% 5.93% 35.99% 86.98% 28.87% -88.41% 1.36B $ 3.26M 316
576

piratechain

ARRR

$ 0.10483519 3.42% 103.36% 181.55% 0% 0% 0% 938
577

bituptoken

BUT

$ 0.00406276 1.30% 5.20% 34.48% 243.45% 209.29% 0% 1667
578

dero

DERO

$ 0.79494710 -4.65% -16.84% -27.55% -17.44% -21.19% -75.91% 780
579

tcat

TCAT

$ 0.00175256 1.30% 9.73% 18.17% -29.23% 0% 0% 1907
580

quanta

QNTU

$ 0.00007966 1.30% 9.59% 45.05% -33.52% -65.63% 0% 2581
581

maverickchain

MVC

$ 0.00589498 -0.05% 3.37% -13.44% 32.96% 106.20% -76.60% 1560
582

0xcert

ZXC

$ 0.00223053 -8.50% 5.55% 4.14% -39.30% 4.97% 0% 1837
583

insureum

ISR

$ 0.01123234 2.02% 33.19% -12.63% 20.69% -20.35% 0% 1380
584

markspace

MRK

$ 0.00565600 -4.10% -11.78% -6.37% 1.14% -6.75% -90.41% 1577
585

ucash

UCASH

$ 0.00007966 1.30% 9.47% 45.07% -0.28% -48.45% -98.45% 7.99B $ 637.25K 431
586

boscoin

BOS

$ 0.01258659 2.60% 70.41% -8.71% -52.26% -82.44% -91.18% 1349
587

crypterium

CRPT

$ 0.16537831 4.89% 14.83% 2.78% 0.86% 1.99% -79.35% 79.00M $ 13.06M 184
588

stakenet

XSN

$ 0.11136747 -2.60% -16.80% -2.00% 34.50% 5.75% -70.51% 931
589