BTC/USD
$ 11,542  1.31%
BTC/EUR
€ 9,802  0.87%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,863  1.27%
BTC/RUB
₽ 848,149  1.62%
BTC volume
$ 10.20B
Altcoin volume
$ 24.39B
Crypto market cap
$ 342.48B
# Nume Ticker Ultimul preț % %7d %30d %90d %180d %365d # Monede Plafon de piață MC rank
1

bitcoin

BTC

$ 11,541.66 1.31% -0.94% 24.12% 18.29% 12.74% 0.17% 18.45M $ 213.04B 1
2

ethereum

ETH

$ 387.33341 2.51% -2.47% 59.42% 91.07% 44.23% 79.59% 112.15M $ 43.44B 2
3

ripple

XRP

$ 0.28103945 -0.73% -7.29% 38.64% 37.95% -14.13% -6.94% 44.91B $ 12.62B 3
4

eos

EOS

$ 3.0073483 0.00% -1.73% 14.62% 18.58% -43.87% -28.25% 1.01B $ 3.06B 11
6

bitcoincash

BCH

$ 282.27106 0.19% -4.54% 19.51% 18.36% -40.80% -15.20% 18.45M $ 5.20B 6
7

litecoin

LTC

$ 54.290956 0.00% -7.73% 21.07% 22.60% -32.76% -39.48% 65.22M $ 3.54B 8
8

zcash

ZEC

$ 82.367067 1.74% -11.36% 32.80% 90.16% 13.77% 37.34% 9.79M $ 807.15M 23
9

just

JST

$ 0.07675589 11.91% 216.74% 1012.38% 823.30% 0% 0% 1166
10

ethereumclassic

ETC

$ 6.6824202 -1.06% -7.78% 3.39% 5.74% -44.62% 14.82% 109.78M $ 733.61M 25
11

tezos

XTZ

$ 4.3100026 7.70% 35.66% 45.15% 68.38% 38.50% 212.38% 737.88M $ 3.18B 10
12

tron

TRX

$ 0.02008249 0.16% -1.50% 11.33% 32.79% -15.81% -2.62% 66.68B $ 1.33B 17
13

dash

DASH

$ 90.625821 2.41% 1.92% 22.46% 20.68% -30.96% -25.86% 9.64M $ 874.51M 22
14

cardano

ADA

$ 0.13400541 -2.06% -6.34% 1.35% 160.61% 95.08% 144.86% 25.92B $ 3.47B 9
15

cosmos

ATOM

$ 5.7438806 16.92% 39.36% 40.91% 128.27% 16.92% 62.51% 190.68M $ 1.09B 19
16

qtum

QTUM

$ 2.7549431 1.19% -1.70% 30.34% 82.43% -3.07% -0.54% 89.40M $ 246.30M 44
17

compound

COMP

$ 237.11259 21.40% 74.71% 36.56% 0% 0% 0% 2.56M $ 607.31M 26
18

neo

NEO

$ 14.358521 4.90% 11.60% 29.67% 38.17% -5.22% 29.40% 70.53M $ 1.01B 21
19

ontology

ONT

$ 0.78841089 4.03% 10.48% 13.78% 66.64% -23.00% -12.24% 494.85M $ 390.14M 33
20

bandprotocol

BAND

$ 14.865136 18.03% 172.43% 524.42% 1343.27% 3931.27% 0% 20.49M $ 304.64M 38
21

algorand

ALGO

$ 0.47277017 8.72% 41.74% 68.58% 138.34% 35.23% 0% 430.28M $ 203.42M 51
22

bitcoinsv

BCHSV

$ 204.58056 -2.56% -11.96% 11.11% 7.07% -43.22% 40.25% 18.45M $ 3.77B 7
23

swipe

SXP

$ 3.4755405 10.13% 86.38% 501.79% 642.25% 139.57% 0% 61.13M $ 212.48M 50
24

stellarlumens

XLM

$ 0.10098953 -0.18% -6.69% 8.28% 46.40% 21.49% 29.66% 20.53B $ 2.07B 14
25

dogecoin

DOGE

$ 0.00346267 4.81% -0.93% 6.40% 36.49% 16.64% 20.21% 124.53B $ 431.20M 30
26

tether

USDT

$ 0.99823829 -0.39% -0.05% -0.27% -0.85% -0.22% -0.10% 9.18B $ 9.17B 4
27

binancecoin

BNB

$ 21.709454 2.04% -6.78% 15.83% 31.40% -14.73% -28.15% 99.01M $ 2.14B 13
28

aave

LEND

$ 0.45684188 12.73% 45.01% 97.39% 599.87% 1260.53% 12690.53% 1.01B $ 462.73M 29
29

vechain

VET

$ 0.02042874 3.05% 10.28% 5.62% 365.27% 155.84% 302.97% 55.45B $ 1.13B 18
30

kyber

KNC

$ 1.6828896 4.69% 8.66% 4.88% 162.68% 276.43% 909.42% 180.93M $ 304.48M 39
31

okb

OKB

$ 5.4909454 -1.22% -9.64% 9.69% 2.15% -6.98% 73.82% 286.02M $ 1.57B 15
32

binanceusd

BUSD

$ 1.0001351 -0.01% 0.07% -0.09% -0.02% -0.08% 0% 160.17M $ 160.19M 62
33

maker

MKR

$ 736.54163 23.05% 23.69% 60.85% 125.19% 18.37% 43.41% 1.00M $ 740.64M 24
34

ankrnetwork

ANKR

$ 0.01454322 8.18% 140.05% 195.10% 893.68% 407.36% 193.55% 1515
35

bancor

BNT

$ 2.3062551 7.47% -0.48% 39.62% 1067.82% 562.98% 406.36% 76.67M $ 176.82M 56
36

waves

WAVES

$ 2.1990327 17.79% 36.39% 82.84% 108.57% 56.67% 66.10% 100.00M $ 219.90M 49
37

nest protocol

NEST

$ 0.16527659 7.86% 237.76% 0% 0% 0% 0% 1060
38

decentraland

MANA

$ 0.09730108 7.84% 84.36% 137.28% 162.43% 60.01% 142.67% 1.05B $ 102.17M 74
39

zilliqa

ZIL

$ 0.02562248 -1.36% 34.10% 26.98% 173.54% 216.82% 185.11% 6.58B $ 168.61M 58
40

cryptocomchain

CRO

$ 0.16136052 0.31% -0.29% 11.96% 149.81% 143.62% 216.85% 18.46B $ 2.97B 12
41

monero

XMR

$ 88.882287 1.82% 0.42% 29.03% 33.79% -4.08% -3.37% 16.92M $ 1.50B 16
42

omisego

OMG

$ 1.6781136 1.57% 4.28% 7.45% 77.53% 30.99% 18.00% 140.24M $ 235.34M 45
43

0x

ZRX

$ 0.45684188 3.27% 14.02% 11.00% 33.20% 42.85% 136.30% 587.71M $ 268.49M 43
44

synthetixnetwork

SNX

$ 5.7828340 18.89% 26.70% 113.99% 613.55% 520.07% 0% 795
45

aurora

AOA

$ 0.01327357 0.44% -20.88% -27.54% 750.25% 418.64% -39.05% 1538
46

kava

KAVA

$ 4.3858313 7.13% 57.25% 151.06% 728.27% 276.83% 0% 6.23M $ 27.34M 135
47

iostoken

IOST

$ 0.00623280 3.22% 13.82% -1.43% 77.44% -19.89% -31.52% 6.79B $ 42.34M 111
48

bat

BAT

$ 0.26789540 2.64% 3.86% -0.31% 33.15% -9.36% 29.03% 1.50B $ 401.84M 32
49

irisnet

IRIS

$ 0.13515963 25.41% 92.07% 272.70% 1094.17% 459.44% 337.72% 2.00B $ 271.30M 41
50

klaytn

KLAY

$ 0.65256553 50.46% 186.06% 298.74% 582.46% 0% 0% 920
51

abbccoin

ABBC

$ 0.12269401 0.27% -0.56% 15.74% -21.94% 20.21% -21.00% 505.08M $ 61.97M 94
52

balancer

BAL

$ 22.315883 10.24% 121.00% 139.44% 0% 0% 0% 769
53

huobitoken

HT

$ 4.4658083 -1.89% -8.78% 5.66% 9.94% -6.37% -12.39% 50.00M $ 223.29M 48
54

thetatoken

THETA

$ 0.36610149 3.16% 18.27% 37.18% 124.54% 111.61% 210.91% 870.50M $ 318.69M 35
55

dai

DAI

$ 1.0233351 0.64% 0.47% 0.92% 1.63% 2.22% 2.61% 882
56

usd coin

USDC

$ 1.0118575 1.35% 1.24% 0% 0% 0% 0% 885
57

tweebaa

TWEE

$ 18.281299 6.52% 99.61% 521.96% 1269.71% 0% 0% 776
58

polkadot

DOT

$ 346.85740 0.42% 63.68% 139.21% 214.51% 95.97% 138.26% 737
59

maticnetwork

MATIC

$ 0.02481457 7.83% 16.39% 6.75% 24.67% 11.19% 52.75% 470.34M $ 11.67M 195
60

truechain

TRUE

$ 0.32097360 -0.06% -2.89% -5.40% 19.58% -17.92% -16.42% 74.00M $ 23.75M 148
61

airswap

AST

$ 0.16043714 128.61% 181.03% 119.51% 1041.88% 521.90% 443.94% 150.00M $ 24.06M 144
62

originprotocol

OGN

$ 0.44908604 8.14% 49.00% 48.10% 161.07% 36.83% 0% 962
63

luna

LUNA

$ 0.54049600 4.15% 60.53% 150.71% 182.97% 94.39% -57.74% 941
64

solana

SOL

$ 3.8230599 16.00% 117.75% 215.85% 575.25% 0% 0% 23.33M $ 89.21M 81
65

arpa chain

ARPA

$ 0.03555010 2.98% 55.68% 45.37% 250.34% 90.80% 20.53% 1311
66

digibyte

DGB

$ 0.03127947 3.22% 19.86% 43.14% 45.06% 286.77% 208.50% 8.60B $ 269.05M 42
67

ampleforth

AMPL

$ 0.90929771 28.82% 12.67% -61.15% -4.16% -13.68% 1.52% 900
68

icon

ICX

$ 0.43098726 2.22% 11.12% 1.51% 59.87% 12.00% 111.10% 519.57M $ 223.93M 46
69

ren

REN

$ 0.31220194 23.55% 52.78% 69.27% 310.75% 388.73% 172.88% 520.32M $ 162.44M 61
70

loopring

LRC

$ 0.14277035 6.38% 11.00% 11.26% 293.34% 238.50% 290.90% 286.17M $ 40.85M 115
71

bytom

BTM

$ 0.10191798 6.88% 14.35% -10.60% 58.99% -12.52% 0.86% 987.00M $ 100.59M 75
72

nuls

NULS

$ 0.51914393 -1.71% 10.51% 7.06% 138.81% 32.86% 18.26% 92.30M $ 47.91M 105
73

tnccoin

TNC

$ 0.11241578 -0.33% 0.72% 12.99% -58.78% 0% 0% 1116
74

elrond

ERD

$ 0.02169941 -0.80% 4.05% 47.70% 1135.53% 959.83% 841.68% 13.32B $ 289.11M 40
75

bitshares

BTS

$ 0.03208742 22.46% 22.41% 30.71% 69.52% -18.16% -24.93% 2.49B $ 80.15M 86
76

aragon

ANT

$ 4.9734361 30.03% 84.89% 244.18% 282.76% 528.08% 520.38% 39.60M $ 196.99M 53
77

iota

IOT

$ 0.37292979 1.53% 21.71% 45.89% 87.54% 15.83% 38.68% 2.77B $ 1.03B 20
78

bittorrent

BTT

$ 0.00034626 1.31% -0.93% -6.90% 77.44% -32.35% -49.91% 170.42B $ 59.00M 97
79

yearnfinance

YFI

$ 5,733.317 -4.97% 45.72% 0% 0% 0% 0% 732
80

chiliz

CHZ

$ 0.01523575 7.85% 15.73% 22.28% 51.60% -8.70% 81.14% 1504
81

tmtg

TMTG

$ 0.02631498 0.43% -16.96% -51.12% -43.93% 703.29% 1531.40% 1378
82

coti

COTI

$ 0.07640963 14.65% 61.94% 129.53% 310.01% 312.37% 40.21% 1167
83

tomochain

TOMO

$ 1.2744303 14.29% 40.31% 68.44% 234.14% 121.51% 171.77% 65.23M $ 83.13M 85
84

hyperion

HYN

$ 0.91622305 0.54% 14.01% 50.96% 74.35% 919.35% 1144.47% 898
85

chromia

CHR

$ 0.07467829 4.71% 39.04% 114.16% 307.11% 231.58% 46.97% 115.29M $ 8.60M 217
86

iexec

RLC

$ 1.6071416 9.60% 36.88% 58.19% 317.00% 121.71% 529.74% 86.99M $ 139.82M 66
87

hederahashgraph

HBAR

$ 0.05147839 0.19% 18.78% 20.35% 38.11% -7.22% 0% 1243
88

gatechaintoken

GT

$ 0.54098481 2.12% -4.59% 0.66% 17.99% -14.71% 0% 940
89

cortex

CTXC

$ 0.14323920 6.01% 27.27% 21.49% 74.56% 26.85% 22.48% 149.79M $ 21.45M 153
90

beam

BEAM

$ 0.58092096 15.99% 40.22% 47.41% 86.70% -36.89% -49.01% 44.65M $ 25.94M 138
91

paxosstandard

PAX

$ 1.0003158 0.00% 0.02% -0.03% -0.04% -0.08% 0.21% 109.64M $ 109.68M 72
92

mainframe

MFT

$ 0.00323166 1.31% 73.36% 247.54% 562.43% 215.68% 154.99% 2.16B $ 6.99M 232
93

harmony

ONE

$ 0.01096512 -0.78% 32.56% 78.67% 262.52% 64.78% -1.89% 1582
94

unussedleo

LEO

$ 1.2657740 -0.20% -0.57% 12.82% 17.21% 26.10% -3.71% 864
95

augur

REP

$ 20.324731 -0.04% -2.28% 4.31% 58.00% 23.27% 83.51% 11.00M $ 223.57M 47
96

fairgame

FAIR

$ 0.00357809 -4.83% 22.85% 60.33% 144.48% 83.96% -20.37% 1908
97

hypercash

HC

$ 1.4139245 -0.60% -4.19% 11.30% 37.63% -42.22% -35.67% 853
98

bitcoindiamond

BCD

$ 0.80472501 0.75% -4.57% -13.39% 42.54% -20.21% 7.11% 153.75M $ 123.73M 69
99

nem

XEM

$ 0.05978580 -1.73% 6.02% 28.59% 54.34% -12.84% 0.76% 8.99B $ 538.07M 27
100

aelf

ELF

$ 0.10780452 0.77% 6.85% 7.75% 60.36% -8.35% 20.42% 250.00M $ 26.95M 136
<<  Arată toate  >>
101

ecochain

ECOC

$ 2.1772128 1.23% -19.52% 2.51% 0% 0% 0% 830
102

verge

XVG

$ 0.00784832 9.35% 29.55% 22.32% 129.82% 39.39% 44.93% 12.79B $ 100.40M 76
103

celernetwork

CELR

$ 0.01096512 5.77% 62.27% 118.37% 410.82% 123.15% 26.89% 2.74B $ 30.08M 134
104

status

SNT

$ 0.02977748 2.50% 11.61% 14.37% -0.27% 39.17% 48.53% 3.47B $ 103.34M 73
105

thundertoken

TT

$ 0.00611708 1.31% 14.14% 7.84% 22.93% -28.87% 15.42% 1755
106

troy

TROY

$ 0.00796374 -0.14% 24.28% 108.89% 213.92% 19.68% 0% 1682
107

trueusd

TUSD

$ 1.0010083 0.10% 0.01% 0.01% -0.08% -0.06% 0.60% 197.66M $ 197.86M 52
108

zcoin

XZC

$ 6.9337685 1.46% 3.91% 24.91% 71.07% -13.10% -12.88% 8.92M $ 61.87M 95
109

bitcoingold

BTG

$ 10.683069 1.79% 2.18% 11.78% 16.09% -16.67% -31.26% 17.51M $ 187.10M 55
110

fetchai

FET

$ 0.09764735 3.89% 17.71% 116.97% 413.22% 78.62% 29.79% 81.54M $ 7.96M 225
111

orchid

OXT

$ 0.19793949 6.98% 14.64% -6.96% 0% 0% 0% 65.80M $ 13.02M 186
112

ong

ONG

$ 0.18512824 1.18% 7.58% -2.17% 101.42% -4.57% -13.19% 1042
113

kcash

KCASH

$ 0.01234957 -0.55% 1.92% -19.51% -4.83% 77.40% -4.30% 1552
114

golem

GNT

$ 0.07375491 2.11% 22.45% 28.35% 64.69% 13.10% 30.91% 820.00M $ 60.47M 96
115

nebulas

NAS

$ 0.53045475 -1.69% 17.01% 8.89% 96.34% -16.87% -35.22% 35.50M $ 18.83M 160
116

grin

GRIN

$ 0.64578836 -0.92% 23.07% 34.67% 38.35% -55.66% -77.31% 49.47M $ 31.94M 130
117

ravencoin

RVN

$ 0.02227540 1.83% -1.45% -1.82% 15.89% -38.71% -41.77% 5.49B $ 122.38M 70
118

fantom

FTM

$ 0.01858300 14.87% 19.03% 61.17% 246.28% 56.49% -6.23% 1.81B $ 33.70M 129
119

dusk network

DUSK

$ 0.09603144 -4.97% 49.32% 158.19% 370.92% 91.05% -18.45% 1137
120

unionfaircoin

UFC

$ 0.28011612 -8.50% -18.55% 0% 0% 0% 0% 1012
121

dmm

DMG

$ 1.4600934 22.21% 18.27% 14.11% 0% 0% 0% 28.00M $ 40.88M 114
122

enjin

ENJ

$ 0.20452850 0.69% 7.77% 10.03% 29.39% 45.19% 188.17% 767.10M $ 156.89M 63
123

aeternity

AE

$ 0.17740423 1.38% 4.80% 18.35% 72.02% -29.41% -34.67% 259.45M $ 46.02M 108
124

gas

GAS

$ 1.7593837 2.41% 3.18% -0.19% 40.46% -6.12% -5.19% 9.13M $ 16.07M 171
125

meta

MTA

$ 7.2555500 -2.20% 48.08% 0% 0% 0% 0% 792
126

king dag

KDAG

$ 0.24399072 1.21% -3.09% 92.51% 0% 0% 0% 1028
127

iotchain

ITC

$ 0.15397348 -0.04% 14.62% 26.11% 60.05% -4.87% -25.55% 71.41M $ 10.99M 203
128

kusama

KSM

$ 13.614890 -1.65% 32.72% 66.51% 80.38% 939.26% 0% 782
129

komodo

KMD

$ 0.78125506 7.65% 15.50% 14.87% 46.33% -18.77% -8.29% 100.17M $ 78.26M 88
130

nano

NANO

$ 1.1191949 2.57% 11.24% 7.56% 59.49% 3.29% 0.76% 133.24M $ 149.13M 64
131

measurabledata

MDT

$ 0.01465790 9.03% 23.35% 24.12% 124.22% 72.51% 165.04% 557.64M $ 8.17M 222
132

lisk

LSK

$ 1.4967227 3.92% 13.46% 16.71% 30.95% -16.04% 5.19% 116.21M $ 173.93M 57
133

animalgo

GOM2

$ 0.02885560 -6.54% -2.49% 0% 0% 0% 0% 1359
134

reserverights

RSR

$ 0.01119541 2.36% -5.79% 24.12% 282.47% 337.44% 247.03% 1574
135

kucoinshares

KCS

$ 0.96903789 2.12% 6.40% 21.18% 2.55% -24.27% -44.52% 91.04M $ 88.22M 82
136

travala

AVA

$ 1.9806645 8.84% -10.88% 443.94% 1005.64% 1894.60% 1820.75% 44.30M $ 87.74M 83
137

mithril

MITH

$ 0.01154166 5.53% 27.01% 61.20% 211.29% 0.66% -52.07% 304.63M $ 3.51M 289
138

yee

YEE

$ 0.00150041 -5.93% -14.14% -5.08% 70.86% 22.14% -23.40% 1.36B $ 2.04M 339
139

achain

ACT

$ 0.00900294 -4.79% -2.18% 18.07% 74.10% 8.57% -21.86% 300.00M $ 2.70M 310
140

perlin

PERL

$ 0.07813704 8.87% 4.79% 256.06% 484.54% 65.21% 0% 1163
141

dad

DAD

$ 0.27920680 -0.82% 2.28% -19.20% 40.55% -7.67% 0% 1013
142

cred

LBA

$ 0.02319990 62.91% 73.16% 68.58% 137.77% 3.96% 7.68% 603.52M $ 14.00M 181
143

holotoken

HOT

$ 0.00080795 1.31% 15.58% 24.13% 65.61% -1.35% -22.08% 161.33B $ 130.35M 68
144

eminer

EM

$ 0.00496316 -0.99% -0.93% -2.95% 88.40% -31.72% 0% 1819
145

firmachain

FCT

$ 0.06925344 9.53% 30.07% 91.46% 281.60% 38.62% 0% 1180
146

ftxtoken

FTT

$ 3.3485194 1.06% -6.59% 6.87% 11.73% 32.78% 82.03% 94.34M $ 315.92M 36
147

gamexcoin

GXC

$ 0.67441311 0.15% 27.73% 29.65% 39.58% 8.76% -54.30% 726.38M $ 489.88M 28
148

seele

SEELE

$ 0.00577083 -0.68% -2.88% -17.25% -93.34% -94.24% -77.64% 696.70M $ 4.02M 281
149

dextools

DEXT

$ 0.09141454 -2.03% 53.55% 0% 0% 0% 0% 1146
150

bluzelle

BLZ

$ 0.12373281 7.53% 6.74% 230.19% 756.84% 341.11% 278.14% 1107
151

swftcoin

SWFTC

$ 0.00103874 1.31% -10.84% -6.91% -11.28% -40.31% -30.65% 1.75B $ 1.81M 353
152

drep

DREP

$ 0.00346267 -5.02% 41.53% 12.84% 86.78% 40.93% 11.31% 1918
153

quarkchain

QKC

$ 0.00854082 4.12% 22.18% 24.12% 224.20% 57.41% -50.58% 357.43M $ 3.05M 299
154

walton

WTC

$ 0.49525269 3.31% 12.87% 10.55% 88.69% -25.35% -68.75% 70.00M $ 34.66M 124
155

vid

VI

$ 0.43442813 -2.48% -35.68% 219.56% 4586.75% 198.21% 124.57% 966
156

fio protocol

FIO

$ 0.36011790 21.11% 39.80% 0% 0% 0% 0% 986
157

gxchain

GXS

$ 0.67014248 -1.57% 26.70% 29.04% 38.98% 8.09% -54.78% 60.00M $ 40.20M 116
158

akropolis

AKRO

$ 0.02804764 1.73% -16.99% 438.63% 798.31% 297.07% 0% 1368
159

metahash

MHC

$ 0.00484749 6.37% 6.69% 18.48% 34.27% 35.29% -53.77% 1829
160

molecularcoin

MOF

$ 0.35005859 0.38% -18.86% -17.84% 162.64% -70.60% 1656.22% 42.25M $ 14.79M 179
161

vite

VITE

$ 0.03462498 2.33% 36.96% 121.65% 186.18% 83.82% 67.89% 162.29M $ 5.61M 250
162

aergro

AERGO

$ 0.06740668 -7.55% 72.71% 146.57% 208.41% 82.90% -28.57% 1192
163

cryptaldash

CRD

$ 0.02389243 -0.61% 0.04% 49.39% 230.91% 386.22% 615.07% 1.00B $ 23.89M 147
164

nervosnetwork

CKB

$ 0.00807916 5.84% 28.42% 40.14% 101.96% 5.23% 0% 1676
165

civic

CVC

$ 0.03462672 4.45% 20.33% 17.84% 68.19% 6.70% -16.29% 1.00B $ 34.62M 125
166

thorchain

RUNE

$ 0.85881502 12.43% 62.51% 98.41% 745.52% 596.77% 0% 902
167

xdai

STAKE

$ 3.9689465 -0.81% 20.19% 43.66% 0% 0% 0% 811
168

ocean

OCEAN

$ 0.38918482 -2.56% 40.83% 228.01% 489.18% 545.44% 2646.21% 314.11M $ 122.24M 71
169

cartesi

CTSI

$ 0.09776277 4.39% 48.78% 120.88% 236.23% 0% 0% 192.73M $ 18.84M 159
170

wanchain

WAN

$ 0.42057814 14.50% 59.52% 82.31% 160.45% 40.99% 73.16% 106.15M $ 44.64M 110
171

gifto

GTO

$ 0.01315815 2.21% 6.55% 13.21% 46.58% -11.36% -26.32% 1.00B $ 13.15M 185
172

v-id

VIDT

$ 0.71835300 4.43% 6.36% 428.41% 7649.83% 393.12% 271.34% 913
173

arcblock

ABT

$ 0.11415275 5.47% 1.53% 1.46% 36.68% -32.46% -48.26% 92.27M $ 10.53M 206
174

tellor

TRB

$ 26.771576 -9.97% 68.28% 148.55% 420.01% 549.96% 0% 766
175

ruff

RUFF

$ 0.00819457 19.88% 52.90% 35.58% 67.97% -5.83% -33.53% 921.80M $ 7.55M 230
176

amber

AMB

$ 0.03335707 14.37% 12.28% 139.15% 343.99% 27.28% 31.00% 144.59M $ 4.82M 266
177

wazirx

WRX

$ 0.13065160 2.94% 4.12% -5.70% -1.47% 21.55% 0% 1100
178

hive

HIVE

$ 0.24896612 1.69% 12.00% 10.50% -22.11% 0% 0% 1024
179

thetafuel

TFUEL

$ 0.00900249 1.31% 1.67% 1.91% 319.39% 131.42% 26.02% 3.83B $ 34.55M 126
180

ardor

ARDR

$ 0.06786837 -0.71% 16.51% 25.41% 77.90% -14.68% 17.81% 998.99M $ 67.80M 90
181

metal

MTL

$ 0.36529358 -1.10% 10.21% 11.86% 20.03% -12.73% 27.33% 66.58M $ 24.32M 143
182

monacoin

MONA

$ 1.8613237 -0.24% -6.25% 9.55% 32.86% -17.03% 2.01% 19.87M $ 36.99M 121
183

blockstack

STX

$ 0.26581780 8.47% 44.22% 75.59% 144.77% 48.21% 0% 1018
184

storj

STORJ

$ 0.21848365 7.26% 13.31% 33.12% 112.85% 12.74% 39.43% 102.97M $ 22.49M 151
185

utrust

UTK

$ 0.11737869 18.97% 32.04% 102.95% 928.21% 586.58% 320.98% 450.00M $ 52.82M 100
186

stratis

STRAT

$ 0.64252429 5.16% 19.09% 7.97% 110.93% 26.85% 45.87% 99.91M $ 64.19M 91
187

steem

STEEM

$ 0.22033031 0.36% 5.77% 4.11% 30.30% -11.83% 12.22% 252.01M $ 55.52M 99
188

pnetwok

PNT

$ 1.2979752 6.82% 6.06% 83.06% 0% 0% 0% 862
189

nexo

NEXO

$ 0.17197075 4.53% -13.17% -24.73% 49.62% -23.75% 107.02% 560.00M $ 96.30M 78
190

vsystems

VSYS

$ 0.02862332 2.13% 11.67% 6.15% 17.81% -39.22% -87.33% 1361
191

foin

FOIN

$ 1.0012894 -1.96% -21.41% 51.03% 11.95% -54.19% -99.94% 888
192

kardiachain

KAI

$ 0.02296790 -0.69% 34.11% 488.10% 3823.32% 0% 0% 1406
193

cybermiles

CMT

$ 0.01431237 2.97% 15.89% 11.54% 66.69% -20.56% -56.57% 800.00M $ 11.44M 197
194

loomnetwork

LOOM

$ 0.02573790 3.16% 20.06% 25.25% 84.47% -23.11% -28.17% 606.37M $ 15.60M 174
195

fnbprotocol

FNB

$ 0.00323182 5.06% 20.61% 19.85% 176.02% -7.15% -97.45% 1937
196

bora

BORA

$ 0.03855108 -0.18% -11.76% 89.31% 38.15% 359.24% 10.79% 1292
197

mxc

MXC

$ 0.01835124 4.60% 32.36% 153.02% 300.17% 497.53% 231.82% 1460
198

latamcash

LMCH

$ 0.51614309 197.66% 109.46% 805.94% 340.91% 0% 0% 945
199

dvp

DVP

$ 0.01708251 -6.29% 17.30% 158.75% 272.50% 182.82% 0% 1477
200

bitmaxtoken

BTMX

$ 0.07871808 12.53% 6.57% 110.59% 93.47% -8.68% -35.91% 1161
201

skrumblenetwork

SKM

$ 0.00461666 1.31% 108.56% 136.42% 136.58% 73.45% 21.42% 1844
202

genaronetwork

GNX

$ 0.01881385 12.34% 30.23% 85.62% 175.46% 62.64% -8.26% 1452
203

sharetoken

SHR

$ 0.03347081 -2.07% -18.85% 393.09% 1391.48% 783.65% 0% 1326
204

orion protocol

ORN

$ 6.0500235 -1.51% 117.28% 0% 0% 0% 0% 794
205

iotex

IOTX

$ 0.00877210 0.00% 29.82% 36.72% 221.09% 45.23% 65.51% 1.14B $ 10.00M 209
206

uquidcoin

UQC

$ 1.8795596 0.46% 4.18% 14.37% 44.95% 353.89% 1232.78% 833
207

insightchain

INB

$ 0.96897109 1.37% -5.61% 2.44% -17.17% 71.13% 223.58% 349.90M $ 339.04M 34
208

kleros

PNK

$ 0.14357826 18.22% 51.03% 246.21% 901.03% 561.56% 1706.02% 1085
209

mxtoken

MX

$ 0.13307535 -2.42% -7.06% -0.27% 6.80% -22.76% 0% 1095
210

ltonetwork

LTO

$ 0.07975288 3.10% 8.48% 12.41% 105.89% 6.43% -11.71% 1158
211

paxgold

PAXG

$ 1,958.713 1.74% -4.36% 7.25% 12.59% 22.80% 0% 733
212

lambda

LAMB

$ 0.02008249 2.49% 2.00% -3.58% 33.65% -49.18% -89.11% 752.67M $ 15.11M 176
213

cryptoforecast

CFT

$ 0.12996562 0.86% 34.73% 45.14% 31.75% 312.19% 767.70% 1101
214

adex

ADX

$ 0.23153734 0.36% 4.10% 122.12% 182.84% 57.39% 161.66% 100.00M $ 23.15M 150
215

nkn

NKN

$ 0.03254748 16.61% 38.30% 42.29% 116.61% 20.43% -12.27% 149.93M $ 4.88M 264
216

fleta

FLETA

$ 0.00865668 -0.02% -4.74% -19.05% 81.06% -15.44% -31.70% 1657
217

tenx

PAY

$ 0.05943955 -0.43% -13.23% -0.59% 33.30% -5.28% -52.84% 205.21M $ 12.19M 191
218

bitcoinhd

BHD

$ 4.2113019 -2.79% -23.88% -41.02% -52.37% -34.22% -68.64% 810
219

horizen

ZEN

$ 10.503439 -0.59% 17.08% 37.21% 88.42% -21.11% 76.88% 8.92M $ 93.69M 80
220

dock

DOCK

$ 0.02493123 1.31% 38.06% 117.98% 391.38% 134.17% 324.28% 228.55M $ 5.69M 248
221

aion

AION

$ 0.11876965 2.41% 13.65% 3.76% 43.04% -13.03% 25.25% 167.48M $ 19.89M 157
222

orientwalt

HTDF

$ 0.29789028 -18.97% -23.72% -40.45% -28.11% -22.30% 0% 1006
223

dforce

DF

$ 0.75982569 -1.40% 109.97% 230.71% 0% 0% 0% 910
224

pundix

NPXS

$ 0.00011541 1.31% -0.94% -37.94% 18.28% 12.74% -74.96% 51.17B $ 5.90M 245
225

quantstamp

QSP

$ 0.03023915 8.34% 17.44% 14.11% 198.00% 86.95% 145.28% 617.31M $ 18.66M 161
226

funfair

FUN

$ 0.00507858 3.67% 14.71% 33.21% 92.78% 7.85% 120.39% 10.99B $ 55.86M 98
227

stpt

STPT

$ 0.02400665 1.31% 36.46% 42.64% 136.58% 73.71% 31.04% 1397
228

vethor

VTHO

$ 0.00150041 1.31% -0.94% 61.36% 412.59% 144.27% 86.04% 2199
229

observer

OBSR

$ 0.00415499 -6.49% -15.09% 135.18% 166.15% 711.74% 16.33% 1867
230

syscoin

SYS

$ 0.10468286 8.74% 2.10% 212.72% 345.18% 199.87% 303.81% 592.85M $ 62.06M 93
231

siacoin

SC

$ 0.00323166 1.31% 2.73% -3.46% 50.55% 16.92% 40.24% 30.40B $ 98.24M 77
232

linkeye

LET

$ 0.01015666 10.06% 11.77% 82.05% 316.38% 148.03% 69.52% 600.00M $ 6.09M 241
233

contentos

COS

$ 0.00934921 3.88% 18.01% 3.65% 77.44% -9.58% 0% 1638
234

wom

WOM

$ 0.17081658 0.83% 7.41% -20.95% 127.36% 61.53% 0% 1054
235

apmcoin

APM

$ 0.04432220 5.15% 3.10% -9.38% -62.11% -87.21% 0% 1270
236

ark

ARK

$ 0.48350445 0.97% -7.05% 46.06% 153.08% 56.13% 87.93% 146.61M $ 70.88M 89
237

enigma

ENG

$ 0.45672646 26.27% 57.44% 76.81% 79.21% -5.32% 5.82% 74.83M $ 34.17M 128
238

zelcash

ZEL

$ 0.04108831 -0.10% 11.60% -0.48% 46.73% -19.73% -64.09% 1280
239

quant

QNT

$ 7.9129631 8.96% -5.27% -12.48% 63.33% 64.70% -6.88% 12.07M $ 95.53M 79
240

sologenic

SOLO

$ 0.65291178 1.27% -1.30% 58.18% 125.46% 0% 0% 200.00M $ 130.58M 67
241

singularitynet

AGI

$ 0.04547414 -6.74% 67.52% 122.29% 230.54% 82.80% 42.48% 539.67M $ 24.54M 142
242

powerledger

POWR

$ 0.10041245 2.13% 8.00% 1.49% 25.20% 49.98% 55.07% 345.46M $ 34.68M 123
243

fusion

FSN

$ 0.60562136 5.37% 4.09% -9.98% 22.14% 136.26% -38.28% 27.58M $ 16.70M 165
244

precium

PCM

$ 0.01581207 -4.94% 118.90% 174.27% 604.59% 37.91% 0% 1494
245

decred

DCR

$ 15.563673 -1.87% -3.24% 1.29% 12.87% -36.93% -44.85% 10.78M $ 167.88M 60
246

mobilego

MGO

$ 0.01061832 -0.85% 54.47% 15.35% 53.28% 29.65% -63.43% 98.02M $ 1.04M 391
247

playfuel

PLF

$ 0.04639747 1.06% -4.95% -67.93% -89.09% -90.82% 0% 1260
248

wink

WIN

$ 0.00011541 1.31% -0.94% 24.12% 18.28% 12.74% -49.92% 2987
249

xinfin

XDCE

$ 0.00761749 17.30% 28.20% 148.24% 550.59% 365.06% 1552.89% 1694
250

district0x

DNT

$ 0.01258104 18.74% 38.44% 73.46% 186.54% 41.26% 65.45% 1.00B $ 12.58M 190
251

dosnetwork

DOS

$ 0.34557468 23.56% 239.38% 2632.65% 25198.48% 9276.83% 4246.87% 992
252

nervenetwork

NVT

$ 0.26349612 -21.76% 69.92% 0% 0% 0% 0% 1019
253

sessia

KICKS

$ 0.12338036 -11.74% -10.33% 24.24% 25.32% -19.71% 0% 1108
254

sero

SERO

$ 0.15846701 1.68% -2.29% -29.02% 83.10% -0.33% -25.21% 1065
255

suterusu

SUTER

$ 0.01131082 0.28% 21.35% 87.14% 90.04% 0% 0% 1572
256

wirex token

WXT

$ 0.01119541 0.27% 10.45% 13.58% 13.60% 10.46% -50.42% 1577
257

digitex

DGTX

$ 0.06867633 0.47% -11.36% 24.34% 67.98% 97.89% 40.58% 1184
258

swingby

SWINGBY

$ 0.34959692 9.01% 65.42% 0% 0% 0% 0% 990
259

raidennetwork

RDN

$ 0.34578817 1.75% 22.24% 30.53% 211.69% 98.57% 75.92% 50.00M $ 17.28M 163
260

ff1token

FF1

$ 4.4703098 0.11% 0.07% 23.46% 28.13% 0% 0% 805
261

voyager

BQX

$ 0.21467490 10.71% 13.46% 284.78% 661.31% 297.16% 122.34% 222.29M $ 47.72M 106
262

cryptocom

MCO

$ 5.3334385 0.66% 1.24% 24.34% -6.64% -10.60% 35.85% 31.58M $ 168.47M 59
263

nimiq

NIM

$ 0.00600166 14.52% -16.91% 21.78% 778.73% 877.10% 941.81% 1761
264

hoqu

HQX

$ 0.00150049 1.31% -0.93% -15.07% -40.85% -45.71% -68.99% 2192
265

wabi

WABI

$ 0.14796409 11.67% 21.30% 27.91% 89.80% -11.06% 29.33% 45.24M $ 6.69M 233
266

melonport

MLN

$ 26.565557 9.51% 57.65% 104.76% 765.44% 339.34% 467.05% 749.40K $ 19.90M 156
267

mobilecash

MBL

$ 0.00207749 1.31% 4.89% 6.39% 77.43% -59.41% 5048.67% 2083
268

uma

UMA

$ 5.6666095 5.37% 30.42% 194.82% 0% 0% 0% 796
269

stakenet

XSN

$ 0.45820395 5.90% 59.23% 78.22% 803.09% 585.43% 418.50% 958
270

elysia

EL

$ 0.00346267 -1.96% 2.49% -11.34% 222.63% 0% 0% 1920
271

carry

CRE

$ 0.00219302 1.31% 10.73% 7.20% 72.89% -6.86% -85.01% 2060
272

valortoken

VALOR

$ 0.46697562 -2.22% 23.56% 3.31% 142.33% 27.35% -66.07% 956
273

stormx

STMX

$ 0.00323166 -2.19% 20.60% 5.02% 201.10% 125.48% 0% 6.80B $ 22.00M 152
274

mossland

MOC

$ 0.02227540 2.91% 15.88% 19.18% 9.23% -13.65% -13.69% 92.34M $ 2.05M 338
275

biboxtoken

BIX

$ 0.09129912 -1.31% 0.34% -7.63% -4.23% -54.34% -68.07% 105.37M $ 9.62M 212
276

cnns

CNS

$ 0.00981090 48.47% 15.36% 0% 0% 0% 0% 1623
277

hex

HEX

$ 0.00311640 1.31% -21.33% -16.45% -52.59% 0% 0% 136.66B $ 425.91M 31
278

mcdex

MCB

$ 4.7555108 -20.61% 23.90% 0% 0% 0% 0% 803
279

wax

WAXP

$ 0.05205289 0.20% 6.89% -6.23% 66.71% 68.37% -15.71% 492.95M $ 25.65M 141
280

trustswap

SWAP

$ 0.49721477 6.55% 87.76% 806.30% 0% 0% 0% 949
281

moviebloc

MBL

$ 0.00207749 1.31% 4.89% 6.39% 77.43% -61.71% 12.69% 3.79B $ 7.88M 226
282

nestree

EGG

$ 0.00773291 -5.73% -3.81% 9.42% 193.53% 98.78% 8.25% 1687
283

tripio

TRIO

$ 0.00092333 15.78% 13.22% 10.33% 35.19% -49.89% -67.94% 3.34B $ 3.08M 297
284

oikos

OKS

$ 0.11287744 -1.32% 157.67% 0% 0% 0% 0% 1115
285

tigercash

TCH

$ 0.00611708 1.31% -2.77% -1.81% -9.14% -59.90% -79.42% 1754
286

forceprotocol

FOR

$ 0.05355599 5.88% 35.60% 48.83% 55.49% 87.51% 72.16% 1236
287

bidipass

BDP

$ 0.01027259 3.64% 31.60% 41.63% 22.42% -45.76% 0% 1605
288

vinci

VINCI

$ 1.4534414 0.33% -4.89% 19.55% 15.61% -1.32% 0% 850
289

everipedia

IQ

$ 0.00219302 1.31% 17.65% 24.13% 124.76% 94.75% -4.83% 2062
290

payprotocol

PCI

$ 0.36183108 27.45% 20.33% 153.34% 132.06% 0% 0% 985
291

acuteangelcloud

AAC

$ 0.00265471 -6.79% 3.57% 1.96% 36.04% 17.87% -28.00% 1988
292

senso

SENSO

$ 0.22125364 0.16% 10.80% 6.03% 1.01% 0% 0% 1032
293

energywebtoken

EWT

$ 12.111388 1.01% 0.45% 85.92% 550.33% 0% 0% 784
294

request

REQ

$ 0.04812872 10.30% 35.44% 9.89% 301.03% 135.07% 248.10% 636.00M $ 30.60M 131
295

polymathnetwork

POLY

$ 0.04720539 6.24% 19.17% 7.78% 91.23% 7.24% 7.82% 348.41M $ 16.44M 167
296

robonomicsnetwork

XRT

$ 14.940104 -1.64% 450.06% 0% 0% 0% 0% 779
297

groestlcoin

GRS

$ 0.21514736 2.08% 3.22% 13.14% 49.29% -19.01% -14.62% 75.66M $ 16.27M 168
298

hycon

HYC

$ 0.00369351 -1.76% 2.27% -18.94% 215.46% 33.63% -38.35% 1896
299

atlasprotocol

ATP

$ 0.00288556 5.53% 30.36% 24.13% 64.30% -49.67% -76.59% 1966
300

populous

PPT

$ 0.36136941 3.02% 12.54% 1.65% 24.03% -32.01% -48.61% 41.25M $ 14.90M 178
301

insolar

XNS

$ 0.61531684 1.12% 1.16% -5.70% -32.57% 201.73% 168.23% 461.25K $ 283.81K 479
302

onerootnetwork

RNT

$ 0.01281124 9.18% 7.81% -0.88% 31.30% 6.96% -36.46% 284.07M $ 3.63M 286
303

brz token

BRZ

$ 0.18213655 -0.76% -10.21% -2.11% 6.91% -34.11% -27.45% 1046
304

primas

PST

$ 0.02723832 2.61% 2.99% 5.37% 67.16% -19.13% -72.98% 51.20M $ 1.39M 369
305

darwinia network

RING

$ 0.06902259 -2.91% 123.56% 1414.87% 0% 0% 0% 1182
306

filecoin

FIL

$ 19.363263 1.24% -6.81% -2.44% 127.03% 166.73% 182.70% 772
307

newscrypto

NWC

$ 0.10895328 18.21% 77.12% 267.31% 387.62% 362.73% 0% 1125
308

mimblewimblecoin

MWC

$ 9.8886647 -1.09% -35.48% -36.19% -60.22% 0% 0% 788
309

darico

DEC

$ 0.15397348 -4.22% 33.90% 26.89% 73.99% 413.33% 32.18% 1073
310

cocosbcx

COCOS

$ 0.00046168 1.31% 32.09% 24.13% 57.73% -24.84% 0% 2527
311

tokenpay

TPAY

$ 0.07882954 -9.43% -4.43% -19.57% -19.05% 15.97% -82.20% 1159
312

singulardtv

SNGLS

$ 0.01107999 14.42% 21.93% 2.72% 41.95% 5.08% 43.53% 1.00B $ 11.07M 201
313

waykichain

WICC

$ 0.23718114 3.58% 3.29% 7.31% 48.22% -2.20% 52.83% 175.40M $ 41.60M 113
314

yobittoken

YO

$ 755.62646 1.38% 0.15% -13.53% -25.97% -31.81% 0% 736
315

datacoin

DATA

$ 0.05771120 5.31% 16.01% 0.27% -21.76% 189.10% 432.86% 1223
316

unibright

UBT

$ 0.46905311 6.86% -2.31% 26.36% 35.65% 259.36% 3156.83% 955
317

airbloc

ABL

$ 0.01385068 -22.07% 80.13% 109.79% 445.98% 207.49% 20.21% 152.77M $ 2.11M 336
318

topchain

TOPC

$ 0.00657874 -0.44% -0.94% 10.55% 12.37% -30.90% -56.74% 1730
319

ugas

UGAS

$ 0.02469915 -1.46% -13.82% -16.99% 87.51% -22.42% -76.21% 1389
320

sparkle

SPRKL

$ 0.60559097 31.15% 273.68% 1766.10% 150.07% 3242.12% 1312.93% 930
321

motiv protocol

MOV

$ 0.03139331 8.92% 76.12% 0% 0% 0% 0% 1340
322

qlcchain

QLC

$ 0.03797206 3.19% 25.84% 89.94% 297.11% 86.39% 159.50% 240.00M $ 9.11M 215
323

swissborg

CHSB

$ 0.12141827 -1.23% 9.82% 15.86% 308.00% 382.13% 1496.70% 1109
324

dragontoken

DT

$ 1.3974191 5.80% -2.55% 4.68% -5.96% -43.79% -72.07% 856
325

stonk

STONK

$ 0.02366040 17.33% 160.36% 0% 0% 0% 0% 1400
326

openanx

OAX

$ 0.16723867 4.63% 0.73% 172.09% 405.61% 121.36% 107.06% 1056
327

bytus

BYTS

$ 0.21364687 -10.23% 5.75% 56.19% -87.34% 162.18% 0% 15.00M $ 3.20M 294
328

elastos

ELA

$ 2.3629275 -3.37% -3.32% 20.35% 67.44% -6.21% -21.82% 5.05M $ 11.93M 194
329

coindash

CDT

$ 0.01258104 21.35% 43.98% 82.84% 239.32% 48.07% -24.17% 1.00B $ 12.58M 189
330

coinextoken

CET

$ 0.01154224 1.31% -11.54% 2.59% -17.85% -34.07% -28.95% 1564
331

biki

BIKI

$ 0.04028241 0.45% -15.67% 2.41% 20.36% 0% 0% 1284
332

allsports

SOC

$ 0.00415520 1.31% 8.08% 3.92% 37.38% -21.94% -16.13% 814.28M $ 3.38M 293
333

poanetwork

POA

$ 0.02527623 18.64% 51.71% 76.51% 191.07% 34.92% 75.50% 176.72M $ 4.46M 272
334

bitztoken

BZ

$ 0.10803537 0.24% -5.38% -4.85% -14.10% -42.17% -45.20% 112.64M $ 12.16M 192
335

huobipooltoken

HPT

$ 0.00600196 1.31% -2.80% -7.79% 16.06% -36.96% -53.90% 1760
336

origo

OGO

$ 0.01408082 4.74% -2.53% -8.78% 41.48% -36.62% -48.65% 391.30M $ 5.50M 253
337

internetnodetoken

INT

$ 0.01638998 0.60% -17.25% 45.67% 22.61% -31.58% -61.24% 150.00M $ 2.45M 322
338

handshake

HNS

$ 0.18871563 9.26% 79.98% 103.15% 96.56% 0% 0% 1040
339

qbee

QBZ

$ 0.00969499 3.78% 36.42% 40.90% 98.73% 0% 0% 1631
340

cryptoenergy

CNRG

$ 112.93632 50.41% 93.73% 201.57% 180.76% 0% 0% 749
341

roobee

ROOBEE

$ 0.00484749 -1.05% 4.02% 30.33% 46.12% 35.29% 0% 1831
342

gonetwork

GOT

$ 0.00380893 1.31% -20.26% 7.80% -7.05% -52.30% -58.68% 51.76M $ 197.17K 506
343

spendcoin

SPND

$ 0.00496291 3.72% -3.19% 493.03% 465.16% 223.19% -26.99% 1822
344

piction

PXL

$ 0.01258041 1.31% 3.83% -0.52% 15.12% -25.52% 65.44% 1550
345

deapcoin

DEP

$ 0.00750245 2.90% 0.62% -17.67% 50.77% 0% 0% 1698
346

rakun

RAKU

$ 0.01558124 1.31% 1.32% 80.18% 190.35% 0% 0% 1497
347

askobar network

ASKO

$ 0.01869842 13.98% 20.67% 0% 0% 0% 0% 1454
348

massnet

MASS

$ 0.33736276 10.49% 40.36% 54.26% 0% 0% 0% 994
349

zynecoin

ZYN

$ 1.3780744 -1.12% -6.13% -35.84% 0% 0% 0% 857
350

newton

NEW

$ 0.00057708 1.31% -0.94% -11.34% 18.29% -56.64% -77.23% 2466
351

lvx

LVX

$ 0.20982740 1.87% -14.52% -14.46% 7.74% 47.56% 0% 177.32M $ 37.20M 119
352

tokenclub

TCT

$ 0.00888707 8.34% 17.35% 19.47% 62.65% -26.43% -54.36% 481.42M $ 4.27M 276
353

verasity

VRA

$ 0.00103874 30.25% 27.37% 24.12% 166.15% 26.83% 50.26% 2312
354

xmax

XMX

$ 0.00080791 18.19% 38.69% 8.61% 176.01% -43.63% -74.03% 2392
355

bitforextoken

BF

$ 0.00253929 6.14% 21.09% -2.47% -55.13% -64.05% 0% 2005
356

safecapital

SCAP

$ 0.14126993 0.81% -4.60% -65.48% -72.18% -96.22% 0% 1088
357

wings

WINGS

$ 0.16273742 4.19% 13.84% 174.74% 421.21% 538.42% 298.99% 100.00M $ 16.27M 169
358

evedo

EVED

$ 0.02146856 -11.11% -22.25% -22.26% 178.52% 232.87% 186.66% 1421
359

ultiledger

ULT

$ 0.01685082 0.62% 1.86% 15.43% 2.19% -33.36% -44.39% 1479
360

exchangeunion

XUC

$ 1.0400713 -0.75% -5.70% -7.45% 13.62% -37.24% -34.19% 24.79M $ 25.79M 139
361

chainx

PCX

$ 4.3823579 4.70% 71.94% 129.16% 211.62% 313.20% -36.22% 806
362

energi

NRG

$ 2.0819894 0.28% 1.04% 7.83% -45.99% 13.17% -70.60% 831
363

fabrk

FAB

$ 0.00773330 1.31% -3.80% -22.27% 44.11% -65.19% 0% 4.79B $ 37.07M 120
364

bispex

BPX

$ 0.00092337 1.31% -11.94% -33.80% -27.20% -62.42% 0% 2340
365

genesisvision

GVT

$ 1.7096367 7.83% 15.69% 42.55% 122.61% 26.87% 25.93% 3.72M $ 6.37M 239
366

amocoin

AMO

$ 0.00069253 1.31% -0.93% -17.25% 254.89% 238.25% 100.36% 2414
367

sentinelprotocol

UPP

$ 0.02042874 3.65% 6.92% 2.66% 37.74% 97.58% 46.53% 1431
368

proton

XPR

$ 0.01650457 -0.77% -4.28% -3.01% -3.89% 0% 0% 1483
369

celcius

CEL

$ 0.39058942 6.01% -3.41% 0.80% 208.17% 132.36% 0% 977
370

safeinsure

SINS

$ 0.03785664 1.93% -6.36% 33.92% 15.13% -30.36% -89.36% 1294
371

timenewbank

TNB

$ 0.00253916 -3.10% 8.97% -8.98% 116.86% -8.14% -18.38% 1.13B $ 2.87M 303
372

data

DTA

$ 0.00046168 -18.95% 32.09% 65.51% 136.59% 12.75% -33.22% 4.25B $ 1.96M 345
373

egretia

EGT

$ 0.00150049 1.31% -0.93% 24.13% 92.23% -41.37% -97.28% 2191
374

vibe

VIBE

$ 0.02042874 9.34% 22.62% 32.35% 171.91% 9.05% 29.42% 267.00M $ 5.45M 256
375

aidoskuneen

ADK

$ 0.56395387 7.42% 1.37% -25.43% -51.83% -66.94% -79.05% 936
376

edgeware

EDG

$ 0.02539292 8.73% 55.68% 333.46% 829.47% 0% 0% 1383
377

geodb

GEO

$ 0.48108058 -1.34% 15.15% 22.49% 0% 0% 0% 953
378

pibble

PIB

$ 0.00011541 -2.80% -0.94% 24.12% 18.28% 12.74% -49.92% 2959
379

ace

ACE

$ 0.00600196 1.31% 39.23% 74.45% 61.88% -27.62% -87.51% 1757
380

vidy

VIDY

$ 0.00184666 1.31% 32.09% 52.77% 278.53% 20.26% 0% 5.92B $ 10.93M 204
381

wrappedbitcoin

WBTC

$ 11,660.06 1.84% 0.36% 0% 0% 0% 0% 730
382

bitcoinpos

BPS

$ 77.425696 -1.07% -9.04% -13.49% 0% 0% 0% 751
383

revain

REV

$ 0.01050291 -1.93% -2.01% -1.78% -20.26% -73.42% -88.01% 184.45M $ 1.93M 346
384

viberate

VIB

$ 0.02412207 4.82% 12.52% 42.54% 94.67% -11.42% 36.84% 184.60M $ 4.45M 273
385

kadena

KDA

$ 0.68018423 -2.86% 53.35% 177.36% 0% 0% 0% 916
386

primestone

PSC

$ 0.00150041 -5.93% -14.14% -56.39% -83.46% -93.99% -43.38% 2196
387

constellation

DAG

$ 0.02100687 13.82% 71.72% 98.17% 84.01% 73.90% 575.28% 1426
388

riftoken

RIF

$ 0.09579578 0.94% -0.46% 20.21% 51.51% 3.40% -32.46% 536.98M $ 51.44M 101
389

nucleusvision

NCASH

$ 0.00115416 26.63% 41.52% 313.75% 491.45% 25.27% 0.17% 5.76B $ 6.65M 234
390

pamp network

PAMP

$ 1.8490896 8.23% 9.68% 0% 0% 0% 0% 834
391

linkart

LAR

$ 0.01338832 -12.30% 20.96% 65.50% 93.26% 0% 0% 1537
392

bitcherry

BCHC

$ 0.01281188 -2.21% -17.93% -25.33% 0% 0% 0% 1546
393

bcb

BCB

$ 1.8279446 0.67% -2.24% 1.58% -30.75% -30.98% 0% 836
394

endorprotocol

EDR

$ 0.00519400 -0.89% 14.31% 11.72% 90.12% -44.85% -44.35% 1806
395

delta

DLT

$ 0.06117387 0.93% 33.95% 51.59% 98.41% 10.86% 18.78% 85.97M $ 5.25M 257
396

dent

DENT

$ 0.00023084 1.31% 98.15% 24.13% 136.59% 12.75% -49.91% 10.61B $ 2.45M 323
397

orbs

ORBS

$ 0.01800499 8.99% 5.85% 1.91% 90.24% 26.53% 16.62% 1469
398

nxm

WNXM

$ 23.020421 8.41% 82.58% 0% 0% 0% 0% 768
399

dmarket

DMT

$ 0.16978635 4.66% 10.32% 11.27% 5.98% -39.95% 40.61% 1055
400

selfkey

KEY

$ 0.00184666 8.06% 32.09% 65.50% 110.29% -18.01% 6.85% 2128
401

alephim

ALEPH

$ 0.39843814 -4.50% 33.85% 0% 0% 0% 0% 973
402

yearnfinanceii

YFII

$ 211.73593 37.82% 14.54% 0% 0% 0% 0% 739
403

ignis

IGNIS

$ 0.02550835 -0.04% 4.76% 10.17% 21.60% -40.67% -25.20% 1382
404

velas

VLX

$ 0.04755164 -1.33% 6.57% -33.50% 3.47% 184.97% 0% 1256
405

multivac

MTV

$ 0.00092333 1.31% -0.93% 231.00% 846.33% 80.39% -89.31% 2348
406

darwiniatoken

KTON

$ 130.07932 6.67% 99.61% 0% 0% 0% 0% 747
407

quadrantprotocol

EQUAD

$ 0.00126958 23.82% 8.97% 127.56% 550.60% 77.17% 0.17% 2249
408

solve

SOLVE

$ 0.12915119 -0.73% 7.10% -4.41% 31.06% -16.34% -7.36% 327.42M $ 42.28M 112
409

karatgoldcoin

KBC

$ 0.00277013 -2.74% -37.43% -30.72% -30.75% -50.80% -90.06% 1980
410

conun

CON

$ 0.00415520 -11.04% -17.06% -4.92% 112.93% 19.38% -53.16% 1865
411

sparkpoint

SRK

$ 0.00161583 9.10% -22.95% 768.87% 1556.07% 1478.42% 1302.51% 2179
412

simpletoken

OST

$ 0.01084916 1.31% 8.28% 8.03% 68.47% -38.39% -0.88% 187.29M $ 2.03M 340
413

youchain

YOU

$ 0.01142624 1.31% -6.60% -10.31% -43.15% -69.42% -82.07% 418.50M $ 4.78M 267
414

yapstone

YAP

$ 0.00888707 0.01% -10.26% -24.15% -89.16% -96.75% 0% 1653
415

defichain

DFI

$ 0.27724461 3.25% 5.81% 58.83% 0% 0% 0% 1014
416

weshowtoken

WET

$ 0.01442707 -1.83% -27.58% -48.45% 168.84% 110.34% 36.10% 1516
417

datx

DATX

$ 0.00023084 1.31% -0.93% -17.25% 18.29% -54.90% -66.61% 1.39B $ 321.16K 472
418

chatcoin

CHAT

$ 0.00207760 1.31% -10.84% -14.06% 63.79% -7.75% -49.91% 2078
419

bread

BRD

$ 0.14393174 1.64% 16.66% 15.77% 38.90% -49.98% -40.68% 59.77M $ 8.60M 218
420

get protocol

GET

$ 0.38828097 -3.40% 11.02% 21.24% 66.57% 0.98% 17.14% 10.38M $ 4.03M 280
421

2keynetwork

2KEY

$ 0.08275786 -11.95% 97.31% 75.75% 0% 0% 0% 1154
422

hedgetrade

HEDG

$ 1.8416799 0.47% -12.67% 33.91% -19.64% -31.23% 106.22% 835
423

metadium

META

$ 0.01027207 -0.92% 42.21% 183.25% 84.70% 118.13% -67.93% 1606
424

bezop

BEZ

$ 0.00357809 -4.83% -0.93% 42.52% 11.13% 20.52% -87.87% 42.12M $ 150.74K 520
425

keep network

KEEP

$ 0.92390999 8.10% 66.74% 61.46% 0% 0% 0% 897
426

everex

EVX

$ 0.38781928 2.94% 3.06% 24.61% 144.90% 2.94% -22.23% 16.50M $ 6.39M 238
427

bitkan

KAN

$ 0.00334724 1.31% 14.92% 16.12% 49.15% 2.18% -14.55% 1934
428

davincicoin

DAC

$ 0.00438605 -1.29% -0.93% -15.77% 87.30% 94.75% 0.18% 3.60B $ 15.79M 173
429

hpb

HPB

$ 0.17451867 -5.67% 73.17% 71.09% 106.78% -44.51% -50.50% 1050
430

emoginetwork

LOL

$ 0.00034626 1.31% -0.93% -6.90% 18.29% -71.81% 0% 2599
431

dna

DNA

$ 0.00519400 -3.00% -14.27% -17.86% -66.31% 0% 0% 1805
432

switcheo

SWTH

$ 0.04247331 -1.37% 71.96% 187.28% 1260.33% 782.74% 1216.57% 1275
433

metronome

MET

$ 0.98115663 -1.55% -3.91% 104.33% 70.84% 34.67% 34.91% 893
434

ttcprotocol

TTC

$ 0.02700748 1.31% 5.85% 8.38% 39.80% -9.96% -45.99% 225.37M $ 6.08M 242
435

lbrycredit

LBC

$ 0.03243206 2.03% -7.52% 24.57% -39.34% 70.32% 111.64% 1333
436

banana

BNANA

$ 0.67845290 3.37% -26.18% -15.20% 59.81% 78.20% 821.51% 918
437

poseidonnetwork

QQQ

$ 0.01523499 2.87% -3.14% -6.38% -38.28% 61.76% 0% 1506
438

medibloc

MED

$ 0.00461666 3.90% 4.28% 10.33% 63.16% -18.01% 60.28% 1841
439

cindicator

CND

$ 0.01119597 10.42% 18.64% 50.51% 63.92% 30.20% 45.03% 1.44B $ 16.18M 170
440

originsport

ORS

$ 0.00577083 1.31% 1.09% -4.52% 47.86% -43.06% -67.05% 1769
441

monetha

MTH

$ 0.01119541 5.66% 28.12% 28.08% 94.48% -19.59% -10.03% 216.86M $ 2.42M 325
442

cashaa

CAS

$ 0.00934921 -6.75% 116.88% 82.81% 19.77% 14.16% 1.43% 1637
443

shinechain

SHE

$ 0.00069249 21.57% 18.88% -32.30% 18.29% -62.42% -57.07% 2422
444

wholenetwork

NODE

$ 0.00126958 11.44% 8.97% -8.98% -7.06% -75.68% 0% 2250
445

evencoin

EVN

$ 0.00611738 -10.51% 19.33% 56.64% -41.41% -10.81% -79.42% 1751
446

tesra

TSR

$ 0.03647165 3.94% 21.34% 39.09% 12.25% -8.65% 0% 1304
447

basictoken

BASIC

$ 0.00669449 -0.40% -0.93% -15.30% 121.33% 0% 0% 1725
448

origintrail

TRAC

$ 0.15708201 -4.91% 14.55% 209.40% 700.95% 1222.77% 999.48% 1068
449

nxt

NXT

$ 0.01269582 0.39% 1.84% 18.73% 12.17% -24.38% -44.35% 999.99M $ 12.69M 188
450

zap

ZAP

$ 0.20255615 35.62% 704.90% 3011.92% 6596.71% 2342.74% 2879.73% 1036
451

bezant

BZNT

$ 0.00750245 -1.71% 9.14% -32.20% 63.60% 6.21% -40.26% 1697
452

asch

XAS

$ 0.05748035 0.71% 2.78% -7.87% 14.39% 22.59% -13.84% 90.79M $ 5.21M 259
453

prometheus

PROM

$ 1.1594753 0.33% 0.98% -19.87% 62.16% 12.92% 346.67% 876
454

fanstime

FTI

$ 0.00023084 -32.46% -33.95% -50.35% 136.59% -24.83% -71.38% 2704
455

hxro

HXRO

$ 0.18282909 12.62% 27.38% 54.70% 106.59% 122.41% 258.20% 1045
456

apollocurrency

APL

$ 0.00080795 -11.35% -13.31% -13.11% 3.51% 31.54% -46.06% 2377
457

coni

CONI

$ 0.01038801 0.20% 1.32% 1.56% -4.08% -48.75% -64.92% 1599
458

btse

BTSE

$ 2.2014515 4.46% 1.25% 34.08% 86.81% 0% 0% 829
459

gosama

GOS

$ 0.37189099 25.69% 33.28% 36.50% 110.11% 101.04% 98.39% 982
460

chainium

CHX

$ 0.02527750 -11.95% 28.38% 54.46% 28.89% 37.18% -80.99% 1384
461

prizm

PZM

$ 0.01154166 0.30% -16.75% -25.23% -64.48% -96.69% -95.37% 1565
462

telcoin

TEL

$ 0.00034624 1.30% 197.20% 86.18% 18.29% 69.11% -39.90% 2613
463

contentvaluenetwork

CVNT

$ 0.00842583 -1.39% -11.80% -19.81% -6.14% -16.01% -75.21% 1663
464

oneledger

OLT

$ 0.01488874 23.29% 50.35% 290.53% 224.67% 127.25% 52.03% 112.68M $ 1.67M 359
465

lobstex

LOBS

$ 0.03173956 4.73% 1.65% 39.32% 37.84% 28.12% 19.77% 1338
466

12ships

TSHP

$ 0.00484774 -1.04% 4.02% 2.22% 10.41% -38.50% 0% 1828
467

ionchain

IONC

$ 0.05240177 1.54% 3.87% 4.36% 54.33% 316.16% 454.65% 1238
468

lucy

LUCY

$ 0.03981873 -2.64% -14.34% -60.86% 0% 0% 0% 1286
469

digitalbits

XDB

$ 0.01996807 4.33% 16.59% 25.58% 33.76% -26.95% 0% 1437
470

vindaxcoin

VD

$ 0.03577915 1.97% 12.90% 13.17% -14.12% -25.64% 0% 1309
471

cova

COVA

$ 0.00023084 1.31% -0.93% -17.25% 136.59% 12.75% -77.74% 2697
472

noia

NOIA

$ 0.09291037 2.45% 39.66% 154.89% 450.42% 908.41% 83.27% 1142
473

nasdacoin

NSD

$ 0.06751871 1.13% -4.53% -68.57% 125.40% 8.66% -8.72% 1191
474

gaps

GAP

$ 0.53394405 2.35% 6.75% -16.97% -82.23% -92.36% 0% 942
475

bitmart

BMX

$ 0.01927554 0.71% 4.05% 20.52% 40.11% -20.89% -50.79% 111.95M $ 2.15M 335
476

sirinlabs

SRN

$ 0.01338832 -0.41% 8.41% 20.99% 50.79% 72.08% 15.05% 229.25M $ 3.06M 298
477

folgorycoin

FLG

$ 1.1608031 -4.32% -10.42% 14.96% -60.27% -91.10% 0% 875
478

zelwin

ZLW

$ 3.8978499 3.20% -4.60% -11.58% 0% 0% 0% 813
479

bananatok

BNA

$ 0.01615913 -2.85% 1.24% -8.31% 0% 0% 0% 1486
480

wepower

WPR

$ 0.00957957 2.54% 14.20% 8.44% 66.41% -8.26% 80.75% 355.69M $ 3.40M 292
481

qunqun

QUN

$ 0.00427041 -1.36% -3.54% -4.32% -2.74% -36.80% -60.57% 1863
482

hydrogen

HYDRO

$ 0.00023084 -32.46% -0.93% 24.13% -52.68% -62.42% -71.38% 2707
483

gochain

GO

$ 0.01292730 7.05% 12.08% 6.12% 79.04% -42.86% 18.10% 1543
484

mixin

XIN

$ 173.96492 -0.79% 1.02% -2.06% 6.01% -37.87% -29.36% 742
485

ilcoin

ILC

$ 0.02689342 10.31% 3.05% -10.46% -21.25% -46.50% -43.62% 1.27B $ 34.32M 127
486

xio

XIO

$ 0.81657254 -11.73% 58.00% 715.38% 0% 0% 0% 903
487

educare

EKT

$ 0.00727161 -3.29% 0.67% -6.90% -4.45% -77.80% -95.17% 350.00M $ 2.54M 317
488

mixmarveltoken

MIX

$ 0.00369333 1.31% 2.26% -7.63% 122.66% 16.38% -93.03% 1898
489

appcoins

APPC

$ 0.05113212 5.11% 14.29% 22.20% 61.74% 25.18% 19.30% 98.00M $ 5.01M 262
490

openplatform

OPEN

$ 0.00138499 1.31% -8.56% 86.18% 254.87% 93.27% 9.28% 2220
491

zelaapayae

ZPAE

$ 0.01535040 10.44% -18.16% 169.87% 0% 0% 0% 1501
492

moeda

MDA

$ 0.48682727 3.62% 6.65% 3.82% 36.40% -40.22% -22.26% 952
493

echoin

EC

$ 0.00346267 1.31% -4.13% 3.44% -19.34% -50.98% 0% 1919
494

isiklarcoin

ISIKC

$ 0.80022354 29.81% 13.06% 18.71% 53.47% 0% 0% 904
495

road

ROAD

$ 0.05967038 15.62% 15.09% 319.42% 171.80% 42.16% 0% 1213
496

morpheuslabs

MITX

$ 0.03116248 2.45% 48.60% 238.52% 284.80% 322.78% 36.60% 1344
497

electroneum

ETN

$ 0.00496316 1.31% 1.43% -7.97% -5.80% 27.58% 7.69% 10.18B $ 50.53M 102
498

sodacoin

SOC

$ 0.01373457 -0.37% 5.26% -16.08% 54.69% -10.56% 0% 1530
499

abyss

ABYSS

$ 0.01696709 -2.02% 42.78% 119.84% 144.92% 65.74% 0.18% 204.14M $ 3.46M 291
500

game

GTC

$ 0.01327357 0.44% -1.78% -25.65% 151.93% 99.48% 95.26% 603.56M $ 8.01M 224
501

videocoin

VID

$ 0.10191287 12.38% -5.94% -12.88% -21.35% 43.65% 0% 1134
502

blockmason

BCPT

$ 0.02839391 6.51% 12.83% 13.52% 71.18% -1.65% -16.18% 45.16M $ 1.28M 374
503

tachyonprotocol

IPX

$ 0.08240746 4.38% 9.15% 2.57% 27.20% -6.62% 0% 1156
504

davorcoin

DAV

$ 0.00023084 1.31% -33.95% 24.13% 18.29% 12.75% -59.93% 2699
505

omnitude

ECOM

$ 0.00173124 -5.02% 23.83% -51.00% 36.49% -50.26% -96.94% 2149
506

projectpai

PAI

$ 0.01835124 -3.55% -6.24% 5.54% 18.29% -13.82% -34.45% 1461
507

apix

APIX

$ 0.17117142 0.77% -4.16% -32.64% 559.52% 0% 0% 30.56M $ 5.23M 258
508

vertcoin

VTC

$ 0.28542528 -2.55% -1.18% -2.77% -9.46% -45.04% -11.37% 49.07M $ 14.00M 180
509

neutrino dollar

USDN

$ 0.99015913 -0.23% -0.69% -0.04% -0.26% 1.92% 0% 892
510

skycoin

SKY

$ 0.61990263 0.80% 1.68% 13.09% 32.22% -16.59% -33.06% 9.00M $ 5.57M 252
511

lightningbitcoin

LBTC

$ 1.4909518 -13.62% -15.54% 10.37% -0.15% -57.49% -50.21% 846
512

pivot token

PVT

$ 0.00034624 1.30% -0.94% 24.12% 77.43% -43.63% -78.53% 2608
513

suncontract

SNC

$ 0.03485581 0.64% -0.94% 7.72% 23.61% 1.94% 22.98% 107.71M $ 3.75M 285
514

viacoin

VIA

$ 0.27284487 6.02% 18.82% 32.83% 111.21% 8.65% -7.57% 23.17M $ 6.32M 240
515

fibos

FO

$ 0.00900294 0.03% -2.18% -6.90% -23.74% -23.53% 0% 1649
516

terra

KRT

$ 0.00080791 1.31% -0.94% 8.61% 3.50% -1.35% 0% 2384
517

bosagora

BOA

$ 0.06659872 -2.73% -3.60% -6.98% 41.32% -7.46% 622.54% 1196
518

smartmesh

SMT

$ 0.00415499 -4.02% 8.07% -0.70% 41.95% -37.56% -24.87% 1868
519

planet

PLA

$ 0.03635623 1.63% 4.02% -14.07% -55.59% -76.43% 0% 9.99M $ 363.19K 459
520

dero

DERO

$ 1.0097152 -3.40% -14.97% 0.35% 190.69% 95.00% 2.07% 886
521

pivx

PIVX

$ 0.47909436 2.64% 4.26% 6.50% 83.90% 19.14% 18.77% 49.33M $ 23.63M 149
522

stasiseurs

EURS

$ 1.1683624 -0.19% -0.83% 4.39% 7.15% 6.50% 5.99% 874
523

odyssey

OCN

$ 0.00046166 1.31% 32.09% 24.12% 136.58% -24.84% -69.18% 2.00B $ 923.32K 398
524

showcoin

SHOW

$ 0.09441079 -3.08% -8.12% -22.32% 96662.11% 92125.06% 9004.66% 1139
525

ystar

YSR

$ 0.01777415 -1.88% -10.26% -44.59% 0% 0% 0% 1471
526

ubex

UBEX

$ 0.00034624 1.30% -0.94% 24.12% 77.43% -32.36% -49.91% 2618
527

largocoin

LRG

$ 10.189671 0.61% 0.04% -0.21% 0% 0% 0% 786
528

mircoin

MIR

$ 0.00657874 -28.71% -41.18% 121.09% 104.32% 73.68% 73.03% 1729
529

fatcoin

FAT

$ 0.01523575 2.09% 4.62% 13.00% 13.98% -25.59% -41.23% 1505
530

yoyow

YOYOW

$ 0.01200332 8.62% 11.99% 19.52% 61.87% -16.25% -19.24% 211.43M $ 2.53M 318
531

deepbrain

DBC

$ 0.00080795 1.31% -0.93% -3.46% 38.01% -43.63% -64.94% 1.50B $ 1.21M 380
532

tierion

TNT

$ 0.01950540 0.71% 12.36% -44.94% -55.97% -69.32% -53.62% 422.51M $ 8.24M 221
533

ripio

RCN

$ 0.06290205 10.20% 14.63% 8.58% -29.54% -17.30% 276.51% 485.14M $ 30.51M 132
534

hydroprotocol

HOT

$ 0.01015717 51.11% 123.54% 68.05% 352.61% 183.48% 31.58% 1607
535

buzzshow

GLDY

$ 0.02112230 6.55% 4.19% -0.81% -1.15% 0% 0% 1425
536

exosis

EXO

$ 0.06267436 -0.70% -1.11% 1.51% -22.52% -65.97% -89.95% 1202
537

hdac

HDAC

$ 0.02389243 1.31% -3.72% -7.90% -5.82% -16.05% 19.18% 1.95B $ 46.63M 107
538

neblio

NEBL

$ 0.61690180 2.03% 5.65% 2.13% 41.10% -30.37% 7.84% 12.59M $ 7.77M 228
539

poet

POE

$ 0.00265458 5.91% 13.92% 9.80% 147.33% 17.87% 15.20% 2.17B $ 5.77M 247
540

parachute

PAR

$ 0.01592749 18.48% 951.61% 5609.80% 16224.17% 3789.59% 1282.39% 1493
541

maidsafecoin

MAID

$ 0.10733745 4.80% 5.05% 10.89% 11.01% 3.40% -40.09% 452.55M $ 48.57M 103
542

treecle

TRCL

$ 0.03450956 -6.22% 0.75% 44.57% 0% 0% 0% 1316
543

top

TOP

$ 0.00196208 -4.32% -0.94% -8.26% 82.81% 6.48% -51.34% 2110
544

rivex

RVX

$ 0.11010744 9.83% 0.22% -40.82% 27.80% 0% 0% 1121
545

minter

BIP

$ 0.00704041 -1.91% -11.13% 104.63% 0% 0% 0% 1712
546

centercoin

CENT

$ 0.00150049 -5.92% -0.93% 1513.78% 2.52% 193.14% -6.98% 2189
547

wiken

WIKEN

$ 0.00196208 1.31% 12.27% 50.72% 235.16% 0.87% 0% 2111
548

axial

AXL

$ 0.00657907 56.08% 71.12% 152.69% 92.65% 53.01% 0% 1728
549

sentivate

SNTVT

$ 0.00634791 1.31% 60.25% 355.12% 622.88% 520.08% 293.54% 1744
550

medishares

MDS

$ 0.00380874 -1.67% 5.46% 7.79% 39.41% -36.94% -43.97% 1890
551

bihu

KEY

$ 0.00161591 9.11% 26.09% 57.98% 176.03% -21.08% 0.18% 2174
552

dfinity

DFN

$ 20.069533 2.33% 95.82% 122.90% 0% 0% 0% 771
553

inocoin

INO

$ 2.5119378 0.89% -1.29% 20.57% 34.89% 33.13% 11.40% 824
554

betprotocol

BEPRO

$ 0.00161591 9.11% 98.14% 93.09% 84.02% 97.31% 0% 2168
555

quiztok

QTCON

$ 0.01361916 -5.87% 35.93% 10.12% -86.77% 0% 0% 1532
556

know

KNOW

$ 0.00173124 8.54% 6.14% 32.99% 18.29% -19.47% -31.70% 2150
557

tera

TERA

$ 0.00357791 1.31% 18.12% 42.51% 103.72% -5.54% -61.66% 1910
558

s4fe

S4F

$ 0.03704873 14.91% 253.33% 283.11% 110.95% 16.37% 269.60% 1299
559

lition

LIT

$ 0.15662034 -1.31% 45.65% 218.40% 112.89% 143.62% 27.88% 1071
561

vollar

VOLLAR

$ 0.56854224 12.04% 2.93% -8.10% -34.23% 5.80% -79.88% 934
562

dapscoin

DAPS

$ 0.00011542 1.32% -0.93% 23.79% 18.29% 12.75% -66.61% 44.94B $ 5.18M 260
563

linktoken

LTK

$ 0.02331415 0.81% 4.22% -11.09% 2.11% -45.52% 0% 1402
564

ormeusecosystem

ECO

$ 0.00103874 13.97% -18.95% -25.53% 964.61% -43.63% 0% 2305
565

mytoken

MT

$ 0.00115416 1.31% -0.94% -4.52% 7.54% -37.37% -52.30% 2273
566

ghostprism

GHOST

$ 2.3872816 0.69% -1.43% 36.95% 67.28% 0% 0% 827
567

hashshare

HSS

$ 0.05690324 0.30% -2.32% 353.30% 871.99% 258.61% 0% 1227
568

smartcash

SMART

$ 0.00438583 1.31% 14.07% 52.15% 18.29% 9.85% -25.36% 530.45M $ 2.32M 328
569

bhextoken

BHT

$ 0.13308203 0.61% 2.26% -5.16% -34.80% 277.90% 0% 1094
570

phantasma

SOUL

$ 0.12915119 -1.68% 5.98% 221.51% 249.25% 198.95% 134.02% 1103
571

havenprotocol

XHV

$ 1.5031460 -0.79% 12.94% -39.42% 194.67% 286.40% 329.43% 844
572

einsteinium

EMC2

$ 0.05320972 -0.20% 0.16% 4.23% 6.72% -35.67% -12.86% 200.24M $ 10.65M 205
573

quickx

QCX

$ 0.01165707 -6.13% -11.46% -5.74% -32.88% 11.64% -79.48% 1563
574

oasiscity

OSC

$ 0.00126958 -14.28% -39.46% -43.11% 18.29% -97.77% -96.69%