Cryptocoin overview - WorldCoinIndex.com

Trending Overview cel mai mare din toate timpurile Year to year

#	Nume	Ticker	Ultimul preț	%	%7d	%30d	%90d	%180d	%365d	# Monede	Plafon de piață	MC rank
1	bitcoin	BTC	$ 13,560.28	2.06%	3.10%	26.32%	19.20%	53.46%	46.78%	18.52M	$ 251.26B	1
2	ethereum	ETH	$ 392.56474	0.72%	-6.45%	10.16%	13.33%	83.93%	115.52%	113.20M	$ 44.44B	2
3	litecoin	LTC	$ 55.395730	-0.80%	0.56%	22.20%	-5.43%	16.78%	-4.42%	65.76M	$ 3.64B	8
4	chainlink	LINK	$ 11.341561	-0.58%	-7.64%	17.09%	48.64%	202.24%	317.30%	350.00M	$ 3.96B	7
5	bitcoincash	BCH	$ 269.44558	0.34%	-1.02%	18.86%	-11.09%	7.63%	1.59%	18.45M	$ 4.97B	6
6	eos	EOS	$ 2.6381246	-0.64%	-2.17%	2.24%	-14.92%	-8.51%	-19.84%	1.01B	$ 2.68B	11
7	ripple	XRP	$ 0.24503427	-0.32%	-6.62%	1.18%	-1.38%	12.27%	-17.09%	45.26B	$ 11.09B	4
8	tron	TRX	$ 0.02671375	-0.47%	-2.35%	1.99%	36.52%	67.95%	33.25%	66.68B	$ 1.78B	14
9	ethereumclassic	ETC	$ 5.4198096	2.51%	-5.46%	0.18%	-27.25%	-18.54%	13.76%	109.78M	$ 594.99M	26
10	polkadot	DOT	$ 4.1162232	-5.59%	-4.96%	-6.22%	-97.68%	-97.38%	-95.74%			934
11	dash	DASH	$ 67.534170	-1.03%	-11.39%	0.41%	-18.47%	-18.53%	-6.43%	9.66M	$ 652.91M	25
12	neo	NEO	$ 15.359601	-3.40%	-19.17%	-21.81%	27.70%	70.02%	43.00%	70.53M	$ 1.08B	20
13	yearnfinance	YFI	$ 11,287.31	-10.33%	-18.44%	-54.72%	184.62%	0%	0%	30.00K	$ 338.61M	36
14	monero	XMR	$ 125.15212	-0.59%	-2.67%	29.96%	51.15%	97.17%	110.68%	16.92M	$ 2.11B	13
15	zcash	ZEC	$ 57.074136	-0.14%	-14.32%	-0.45%	-20.85%	24.88%	50.71%	10.35M	$ 591.22M	27
16	filecoin	FIL	$ 32.645602	-2.97%	35.32%	37.63%	69.68%	321.43%	305.85%	18.00M	$ 587.62M	28
17	tether	USDT	$ 1.0026471	0.24%	-0.21%	0.07%	-0.48%	0.31%	1.83%	9.18B	$ 9.21B	5
18	cardano	ADA	$ 0.09722733	-1.91%	-12.72%	-3.02%	-30.01%	92.03%	129.78%	25.92B	$ 2.52B	12
19	binancecoin	BNB	$ 29.993750	-1.26%	-2.47%	6.45%	46.44%	71.54%	52.27%	99.01M	$ 2.96B	10
20	stellarlumens	XLM	$ 0.07783601	-0.88%	-9.65%	6.01%	-19.98%	6.90%	20.36%	20.87B	$ 1.62B	16
21	uniswap	UNI	$ 2.5405186	-4.76%	-18.24%	-39.70%	0%	0%	0%	126.20M	$ 320.61M	39
22	qtum	QTUM	$ 2.0548088	-1.39%	-13.48%	-13.92%	-14.14%	28.98%	-11.06%	89.40M	$ 183.70M	51
23	ontology	ONT	$ 0.45535422	-4.35%	-19.51%	-27.43%	-34.76%	-9.27%	-48.19%	494.85M	$ 225.33M	46
24	omisego	OMG	$ 3.0049822	-3.26%	-15.76%	-25.25%	85.95%	297.93%	191.84%	140.24M	$ 421.43M	34
25	dfi-money	YFII	$ 1,282.522	-9.04%	-31.54%	-58.75%	0%	0%	0%	39.99K	$ 51.29M	90
26	binanceusd	BUSD	$ 1.0000719	-0.07%	0.01%	-0.12%	0.12%	-0.12%	-0.18%	160.17M	$ 160.18M	55
27	aave	AAVE	$ 28.832718	-11.14%	5909.78%	5576.56%	9774.05%	81980.51%	324180.84%	10.58M	$ 305.06M	40
28	curve-dao-token	CRV	$ 0.44125207	-11.25%	6.74%	-54.03%	0%	0%	0%	78.22M	$ 34.51M	115
29	cosmos	ATOM	$ 4.6338248	-3.55%	-16.10%	-6.72%	23.22%	63.78%	48.74%	190.68M	$ 883.61M	21
30	usd coin	USDC	$ 1.0050880	0.19%	0.06%	0.40%	0.03%	0%	0%			1050
31	bitcoinsv	BCHSV	$ 168.39557	-0.96%	-2.07%	-0.56%	-27.37%	-20.32%	22.15%	18.45M	$ 3.10B	9
32	bittorrent	BTT	$ 0.00027120	2.05%	3.10%	26.33%	-20.54%	2.31%	-41.29%	170.42B	$ 46.21M	98
33	abbccoin	ABBC	$ 0.38429882	-3.49%	-16.95%	18.27%	146.75%	251.02%	41.39%	505.08M	$ 194.10M	50
34	tezos	XTZ	$ 1.9397981	-2.96%	-13.48%	-11.66%	-31.83%	-30.47%	125.43%	737.88M	$ 1.43B	17
35	swipe	SXP	$ 0.82636349	-4.79%	-30.07%	-48.14%	-46.63%	43.30%	-49.25%	61.13M	$ 50.52M	93
36	sun	SUN	$ 10.173872	-3.63%	-8.45%	-36.38%	0%	0%	0%			883
37	just	JST	$ 0.02440853	-4.32%	-6.74%	-34.66%	93.29%	0%	0%			1708
38	compound	COMP	$ 95.649320	-11.39%	-4.97%	-26.47%	-27.64%	0%	0%	2.56M	$ 244.98M	45
39	waves	WAVES	$ 3.0196033	-1.14%	-7.01%	24.49%	96.48%	180.45%	273.87%	100.00M	$ 301.96M	41
40	iostoken	IOST	$ 0.00501731	2.06%	-11.29%	-13.44%	-13.52%	35.19%	-6.37%	6.79B	$ 34.08M	116
41	bandprotocol	BAND	$ 4.7720042	-2.71%	-25.10%	-27.32%	16.18%	278.37%	1292.61%	20.49M	$ 97.79M	72
42	wrappedbitcoin	WBTC	$ 13,604.60	2.03%	3.32%	26.61%	19.41%	0%	0%			758
43	algorand	ALGO	$ 0.26429019	-4.37%	-17.78%	-19.59%	-17.82%	23.03%	0%	430.28M	$ 113.72M	67
44	kusama	KSM	$ 30.247562	-4.36%	3.93%	-13.40%	205.79%	462.30%	0%			837
45	sushi	SUSHI	$ 0.64302850	1.01%	-8.55%	-48.57%	0%	0%	0%	142.80M	$ 91.82M	75
46	cryptocomchain	CRO	$ 0.09058278	0.70%	-8.78%	-41.11%	-45.28%	58.20%	138.56%	18.46B	$ 1.67B	15
47	vechain	VET	$ 0.01030581	-3.05%	-15.75%	-17.24%	-39.61%	133.26%	172.07%	55.45B	$ 571.50M	29
48	bancor	BNT	$ 0.64221568	-8.35%	-35.90%	-34.69%	-63.11%	207.18%	95.87%	76.67M	$ 49.23M	95
49	bat	BAT	$ 0.19160700	-1.90%	-15.65%	-17.78%	-24.27%	2.91%	-19.43%	1.50B	$ 287.41M	42
50	huobitoken	HT	$ 4.2638999	0.90%	-6.34%	-7.49%	-3.83%	0.76%	11.32%	50.00M	$ 213.19M	47
51	reserverights	RSR	$ 0.01220425	-11.68%	-19.31%	24.94%	24.74%	411.54%	560.49%			1905
52	nem	XEM	$ 0.09600678	2.93%	-12.79%	-18.84%	82.27%	128.74%	128.89%	8.99B	$ 864.06M	22
53	serum	SRM	$ 1.0384463	3.15%	-9.22%	-41.37%	0%	0%	0%	31.00M	$ 32.19M	118
54	ftxtoken	FTT	$ 3.8749906	3.08%	-1.40%	6.58%	13.49%	21.75%	180.46%	94.34M	$ 365.59M	35
55	okb	OKB	$ 4.6765340	1.14%	-3.87%	-23.85%	-20.08%	-13.67%	57.55%	286.02M	$ 1.33B	18
56	tellor	TRB	$ 21.200685	-9.23%	-12.60%	-11.53%	71.48%	290.25%	0%			847
57	synthetixnetwork	SNX	$ 3.4060713	-5.24%	-14.12%	-29.05%	-10.18%	338.77%	0%			947
58	uquidcoin	UQC	$ 6.6793874	0.34%	-3.36%	2.56%	278.57%	495.11%	6472.49%			905
59	0x	ZRX	$ 0.33724459	0.01%	-13.14%	-15.27%	-12.55%	61.31%	17.45%	587.71M	$ 198.20M	49
60	zilliqa	ZIL	$ 0.01762836	-0.25%	-10.65%	6.64%	-2.54%	197.76%	207.76%	6.58B	$ 116.00M	66
61	maker	MKR	$ 539.33006	-0.90%	-10.09%	4.57%	-3.81%	55.31%	-1.89%	1.00M	$ 542.33M	30
62	dai	DAI	$ 1.0082081	-0.07%	0.02%	-0.34%	-1.52%	-0.25%	1.07%			1049
63	ren	REN	$ 0.26361185	-5.52%	-22.71%	26.00%	63.87%	290.48%	406.81%	520.32M	$ 137.16M	61
64	dogecoin	DOGE	$ 0.00257645	2.06%	-2.06%	0.01%	-19.12%	4.13%	-0.40%	124.53B	$ 320.84M	38
65	paxosstandard	PAX	$ 1.0015623	0.14%	0.12%	0.01%	0.21%	0.04%	-0.38%	109.64M	$ 109.81M	68
66	loopring	LRC	$ 0.13478918	-6.68%	-22.25%	-38.63%	33.72%	281.35%	300.81%	286.17M	$ 38.57M	107
67	thetatoken	THETA	$ 0.60072042	-3.87%	-9.31%	-20.59%	128.29%	371.45%	510.53%	870.50M	$ 522.92M	31
68	tnccoin	TNC	$ 0.10807543	1.42%	-5.44%	0.58%	-2.86%	0%	0%			1378
69	milk-alliance	MLK	$ 0.16055372	10.96%	4.69%	7.76%	0%	0%	0%			1310
70	apiary-fund-coin	AFC	$ 1.2089005	-0.55%	21.29%	0%	0%	0%	0%			1030
71	linkeye	LET	$ 0.01139063	12.80%	3.10%	-12.30%	26.74%	395.80%	168.03%	600.00M	$ 6.83M	222
72	cryptocom	MCO	$ 2.4868229	2.07%	-12.24%	-41.71%	-40.16%	-53.74%	-37.86%	31.58M	$ 78.55M	79
73	ocean	OCEAN	$ 0.48274598	-8.28%	36.09%	41.51%	157.02%	611.36%	2142.59%	314.11M	$ 151.63M	57
74	gamexcoin	GXC	$ 0.37534902	5.33%	-15.22%	-21.44%	-28.76%	-14.05%	-30.52%	726.38M	$ 272.64M	43
75	aragon	ANT	$ 3.0337097	-2.05%	-1.43%	-16.06%	30.14%	210.14%	303.00%	39.60M	$ 120.16M	65
76	tenx	PAY	$ 0.05627516	-3.08%	-0.50%	-10.99%	-18.37%	30.77%	-28.00%	205.21M	$ 11.54M	179
77	icon	ICX	$ 0.34022785	0.49%	-13.86%	-17.35%	-8.04%	19.95%	101.13%	519.57M	$ 176.77M	53
78	gatechaintoken	GT	$ 0.47800048	-0.35%	-6.19%	-6.57%	-11.53%	3.57%	-19.61%			1156
79	ankrnetwork	ANKR	$ 0.00718695	-11.33%	-30.83%	-2.97%	21.49%	378.44%	224.13%			2087
80	balancer	BAL	$ 10.510993	-2.69%	-18.14%	-29.96%	-1.68%	0%	0%			879
81	seele	SEELE	$ 0.01776396	-2.41%	-10.56%	218.24%	178.83%	-78.10%	-69.38%	696.70M	$ 12.37M	177
82	digibyte	DGB	$ 0.02006924	-5.60%	-11.29%	-16.54%	-17.95%	24.11%	161.72%	8.60B	$ 172.63M	54
83	kyber	KNC	$ 0.83097399	-3.11%	-15.26%	-11.95%	-42.33%	22.15%	355.41%	180.93M	$ 150.34M	59
84	trueusd	TUSD	$ 1.0031896	0.31%	0.15%	-0.01%	0.32%	0.10%	0.26%	197.66M	$ 198.29M	48
85	kcash	KCASH	$ 0.05057990	30.37%	28.19%	-26.38%	307.89%	269.30%	522.13%			1523
86	unussedleo	LEO	$ 1.2737172	-0.96%	1.66%	1.09%	1.09%	19.60%	32.83%			1026
87	medibloc	MED	$ 0.00515290	-9.81%	-4.44%	14.29%	13.24%	76.71%	21.25%			2206
88	augur	REP	$ 12.921879	3.34%	-6.71%	-8.95%	-36.41%	18.03%	42.84%	11.00M	$ 142.14M	60
89	uma	UMA	$ 7.3370610	2.90%	-12.35%	-22.30%	67.58%	0%	0%			899
90	bytom	BTM	$ 0.05858048	-0.48%	-11.10%	-17.94%	-36.11%	-17.44%	-49.88%	987.00M	$ 57.81M	88
91	bounce-token	BOT	$ 412.62113	-17.85%	-12.69%	6.05%	0%	0%	0%			771
92	cvault-finance	CORE	$ 3,785.086	0.11%	-40.65%	0%	0%	0%	0%	10.00K	$ 37.85M	109
93	storj	STORJ	$ 0.32965042	-0.32%	-15.81%	-30.97%	76.47%	192.14%	133.06%	102.97M	$ 33.94M	117
94	aeternity	AE	$ 0.09953258	-1.95%	-12.92%	-16.32%	-37.55%	-12.68%	-56.29%	259.45M	$ 25.82M	132
95	truechain	TRUE	$ 0.18347059	-3.98%	-13.03%	-26.58%	-51.32%	-37.72%	-38.50%	74.00M	$ 13.57M	167
96	originprotocol	OGN	$ 0.14373897	-2.10%	-22.98%	-32.51%	-54.06%	-37.46%	0%			1326
97	tomochain	TOMO	$ 0.58824497	-6.58%	-12.44%	-39.66%	-34.09%	63.17%	47.01%	65.23M	$ 38.37M	108
98	tmtg	TMTG	$ 0.01776396	-0.97%	-5.55%	-36.84%	-47.43%	59.55%	2646.82%			1798
99	maticnetwork	MATIC	$ 0.01423829	-6.82%	-19.81%	-27.12%	-29.69%	-9.98%	-3.07%	470.34M	$ 6.69M	225
100	decentraland	MANA	$ 0.06549623	-1.02%	-14.44%	-27.79%	39.74%	92.03%	107.29%	1.05B	$ 68.78M	84
<< Arată toate >>
101	elrond	EGLD	$ 7.5073874	-4.62%	-2.20%	-25.73%	0%	0%	0%			897
102	dia	DIA	$ 1.1375733	-2.85%	-10.62%	-9.08%	0%	0%	0%			1038
103	aelf	ELF	$ 0.08936235	-3.09%	-7.56%	-14.18%	-12.72%	16.11%	-6.09%	250.00M	$ 22.34M	139
104	nest protocol	NEST	$ 0.04325729	0.48%	-24.04%	-29.43%	-6.35%	0%	0%			1570
105	apmcoin	APM	$ 0.11987302	-12.92%	-30.85%	42.07%	204.53%	-25.38%	0%			1355
106	nxm	WNXM	$ 23.639095	-3.39%	-17.97%	-38.26%	110.04%	0%	0%			842
107	fairgame	FAIR	$ 0.00555972	2.06%	0.64%	-5.83%	132.72%	270.11%	100.59%			2170
108	kava	KAVA	$ 1.4448497	-8.48%	-27.71%	-33.70%	-39.84%	143.03%	59.13%	6.23M	$ 9.00M	203
109	fantom	FTM	$ 0.01667916	-11.60%	-36.28%	-57.78%	24.25%	243.20%	25.37%	1.81B	$ 30.25M	124
110	rio-defi	RFUEL	$ 0.04759658	3.83%	-37.06%	-71.43%	0%	0%	0%			1542
111	kucoinshares	KCS	$ 0.84928037	-0.52%	-6.89%	-3.14%	6.07%	-11.22%	-42.45%	91.04M	$ 77.32M	80
112	solana	SOL	$ 1.4845795	2.69%	-27.14%	-50.32%	-8.37%	104.91%	0%	23.33M	$ 34.64M	114
113	hex	HEX	$ 0.00935660	-0.82%	65.44%	135.58%	82.77%	89.09%	0%	136.66B	$ 1.27B	19
114	bzx-protocol	BZRX	$ 0.11431330	-11.49%	-4.91%	-42.03%	0%	0%	0%			1362
115	velo	VELO	$ 1.7099514	5.17%	61.42%	152.41%	0%	0%	0%			1000
116	bitshares	BTS	$ 0.01695037	-8.88%	-12.33%	-29.19%	-36.33%	-19.74%	-42.49%	2.49B	$ 42.34M	103
117	quant	QNT	$ 14.832235	1.53%	-1.28%	71.18%	68.19%	187.82%	152.51%	12.07M	$ 179.06M	52
118	bitcoingold	BTG	$ 7.1871058	-1.44%	-10.97%	-8.88%	-30.63%	-29.57%	-10.42%	17.51M	$ 125.87M	63
119	foin	FOIN	$ 0.59787350	2.29%	12.13%	5.35%	-50.66%	-43.43%	-99.97%			1123
120	hypercash	HC	$ 0.93593172	0.10%	-18.81%	-24.16%	-31.99%	-18.42%	-46.75%			1065
121	titanswap	TITAN	$ 0.55732753	-5.93%	28.68%	112.26%	0%	0%	0%			1135
122	mossland	MOC	$ 0.01695035	1.25%	0.68%	1.87%	-13.38%	5.40%	13.96%	92.34M	$ 1.56M	361
123	usdj	USDJ	$ 0.99573140	-0.61%	0.23%	-1.40%	-0.44%	0%	0%			1053
124	wazirx	WRX	$ 0.08665019	-3.53%	-8.50%	-10.41%	-30.12%	-40.02%	0%			1423
125	nexo	NEXO	$ 0.16475740	1.06%	9.21%	24.18%	-30.54%	49.76%	76.57%	560.00M	$ 92.26M	74
126	yamv2	YAMV2	$ 6.5931440	-8.79%	-26.74%	-40.45%	0%	0%	0%	3.72M	$ 24.56M	135
127	golem	GNT	$ 0.08339582	-1.93%	-12.18%	-20.64%	37.79%	83.62%	77.69%	820.00M	$ 68.38M	85
128	phala-network	PHA	$ 0.11309274	-7.48%	-29.23%	11.96%	0%	0%	0%			1366
129	avalanche	AVAX	$ 3.7678642	-7.31%	-13.23%	-6.64%	-31.45%	0%	0%			942
130	neblio	NEBL	$ 0.35446573	-1.38%	-16.67%	-23.12%	-39.07%	-22.11%	-28.33%	12.59M	$ 4.46M	258
131	sharetoken	SHR	$ 0.01911999	5.81%	-7.41%	-14.78%	-59.89%	672.79%	0%			1772
132	contentvaluenetwork	CVNT	$ 0.01179745	-22.79%	-0.34%	161.67%	34.68%	37.64%	-15.99%			1914
133	latamcash	LMCH	$ 0.13058550	10.55%	-28.37%	-49.48%	82.78%	-33.88%	0%			1340
134	basid-coin	BASID	$ 0.68059132	1.49%	-5.09%	19.88%	0%	0%	0%			1111
135	aurora	AOA	$ 0.00176283	-5.23%	-55.32%	-70.67%	-82.78%	33.00%	-77.55%			2568
136	yeld-finance	YELD	$ 154.42990	-2.25%	35.88%	13.22%	0%	0%	0%	60.00K	$ 9.26M	200
137	pearl	PEARL	$ 169.63558	-3.91%	0.39%	-55.07%	0%	0%	0%			779
138	ravencoin	RVN	$ 0.01139063	0.86%	-10.72%	-18.37%	-44.06%	-42.71%	-62.75%	7.18B	$ 81.85M	77
139	bread	BRD	$ 0.06997113	2.25%	-18.90%	-5.39%	-46.84%	-42.33%	-78.93%	59.77M	$ 4.18M	263
140	quiztok	QTCON	$ 0.01193304	-20.52%	-35.19%	35.57%	32.77%	0%	0%			1912
141	powerpool	CVP	$ 1.9743769	1.52%	31.09%	-8.90%	0%	0%	0%			985
142	bitcoindiamond	BCD	$ 0.51163001	2.19%	-9.58%	-5.19%	-40.86%	-14.81%	-4.98%	153.75M	$ 78.66M	78
143	nuls	NULS	$ 0.20340420	-4.86%	-19.29%	-27.26%	-54.60%	-10.05%	-48.64%	92.30M	$ 18.77M	150
144	status	SNT	$ 0.02210325	-2.15%	-9.65%	-11.63%	-15.89%	1.27%	70.89%	3.47B	$ 76.70M	81
145	proton	XPR	$ 0.00745815	2.06%	-30.85%	-32.55%	-57.98%	-77.79%	0%			2077
146	eminer	EM	$ 0.00366128	5.98%	11.35%	3.36%	-28.48%	21.87%	-78.69%			2312
147	achain	ACT	$ 0.00610213	-4.32%	-22.68%	-31.51%	-27.52%	17.05%	-38.84%	300.00M	$ 1.83M	346
148	flamingo-finance	FLM	$ 0.15607902	-6.48%	-36.27%	-76.59%	0%	0%	0%			1314
149	thundertoken	TT	$ 0.00461049	-0.86%	0.15%	-2.39%	-18.95%	-22.12%	-33.46%			2247
150	gxchain	GXS	$ 0.37534902	5.37%	-15.09%	-21.23%	-27.96%	-14.01%	-29.90%	60.00M	$ 22.52M	138
151	akropolis	AKRO	$ 0.00976341	-0.70%	-29.30%	-29.49%	-5.69%	176.23%	53.16%			1975
152	dextools	DEXT	$ 0.06929311	-2.88%	7.08%	27.57%	242.19%	0%	0%			1449
153	meta	MTA	$ 0.96684800	-22.88%	-26.03%	-60.47%	-83.01%	0%	0%			1060
154	orchid	OXT	$ 0.22306661	-1.88%	-9.60%	-24.79%	26.01%	0%	0%	65.80M	$ 14.67M	164
155	golff	GOF	$ 0.54431033	-1.55%	-10.40%	-64.51%	0%	0%	0%			1136
156	decred	DCR	$ 11.704977	-1.59%	-12.05%	-0.98%	-24.35%	-19.69%	-23.17%	10.78M	$ 126.25M	62
157	beam	BEAM	$ 0.23716959	-0.56%	-9.61%	-19.01%	-39.80%	-25.53%	-60.62%	44.65M	$ 10.59M	191
158	xdai	STAKE	$ 9.0311469	-3.88%	-41.24%	-54.07%	194.45%	0%	0%			887
159	primas	PST	$ 0.01695035	2.06%	3.10%	-16.89%	-34.94%	-6.43%	-70.74%	51.20M	$ 867.85K	412
160	grin	GRIN	$ 0.27432481	2.46%	-2.22%	-12.75%	-40.75%	-49.31%	-73.89%	56.18M	$ 15.41M	159
161	mantra dao	OM	$ 0.08515856	7.36%	-15.70%	-52.69%	0%	0%	0%	109.18M	$ 9.29M	198
162	zcoin	XZC	$ 3.5028917	-3.17%	-14.21%	-9.80%	-36.70%	-18.28%	-29.87%	8.92M	$ 31.26M	120
163	iexec	RLC	$ 0.75747820	-5.66%	-16.62%	-15.25%	-36.31%	121.74%	37.75%	86.99M	$ 65.90M	86
164	stratis	STRAT	$ 0.40667281	-9.85%	-4.83%	-8.91%	-26.40%	5.39%	25.09%	99.92M	$ 40.63M	106
165	fetchai	FET	$ 0.04515579	-0.04%	-9.65%	-32.91%	-40.76%	120.27%	13.67%	81.54M	$ 3.68M	275
166	crypto-price-index	CPI	$ 82.217439	0.79%	3.00%	-11.18%	0%	0%	0%			800
167	asta	ASTA	$ 0.05356317	0.78%	-1.63%	-23.35%	0%	0%	0%			1508
168	king dag	KDAG	$ 0.24842464	0.36%	-6.45%	9.89%	13.32%	0%	0%			1250
169	molecularcoin	MOF	$ 0.18957272	0.90%	-2.02%	-13.52%	-55.02%	26.87%	-75.08%	42.25M	$ 8.00M	210
170	adex	ADX	$ 0.21899880	3.01%	-2.86%	17.11%	2.39%	168.22%	171.84%	100.00M	$ 21.89M	140
171	bit-financial	BFC	$ 0.44532016	12.66%	-28.59%	0%	0%	0%	0%			1167
172	the sandbox	SAND	$ 0.03701956	4.74%	-10.36%	-13.13%	0%	0%	0%			1617
173	meme	MEME	$ 151.95420	-18.73%	-40.94%	-71.42%	0%	0%	0%			785
174	ong	ONG	$ 0.11146550	-2.34%	-8.97%	-11.10%	-36.13%	15.62%	-31.02%			1370
175	insightchain	INB	$ 1.2369703	1.21%	-4.94%	24.29%	16.94%	-14.49%	56.01%	349.90M	$ 432.81M	33
176	coti	COTI	$ 0.02888343	-3.81%	-14.22%	-27.86%	-32.66%	29.20%	189.48%			1672
177	iota	IOT	$ 0.25832366	-3.47%	-11.09%	-3.97%	-13.79%	41.98%	-9.66%	2.77B	$ 718.01M	23
178	nano	NANO	$ 0.77374961	1.59%	-14.37%	-4.35%	-16.78%	22.79%	-5.75%	133.24M	$ 103.10M	69
179	irisnet	IRIS	$ 0.04854586	-4.61%	-22.94%	-29.56%	-12.91%	295.25%	128.46%	2.00B	$ 97.44M	73
180	simpletoken	OST	$ 0.00827177	2.06%	-8.85%	18.55%	-23.46%	18.50%	-27.21%	187.29M	$ 1.54M	362
181	aos	AOS	$ 0.06007211	0.25%	-0.28%	-3.51%	0%	0%	0%			1476
182	loomnetwork	LOOM	$ 0.01803517	-2.35%	-13.76%	-17.24%	-17.00%	10.33%	-20.97%	606.37M	$ 10.93M	188
183	arcblock	ABT	$ 0.07498844	1.14%	-5.92%	-23.99%	-31.55%	-25.95%	-52.51%	92.27M	$ 6.91M	221
184	aergro	AERGO	$ 0.04285053	-2.57%	-0.06%	25.93%	12.10%	80.95%	-17.91%			1575
185	polymathnetwork	POLY	$ 0.04176566	-3.28%	-10.55%	2.66%	6.72%	88.31%	59.74%	348.41M	$ 14.55M	165
186	melonport	MLN	$ 21.850087	3.47%	21.26%	-29.80%	33.44%	573.89%	422.36%	749.40K	$ 16.37M	156
187	lisk	LSK	$ 1.0620412	-0.63%	-6.03%	-9.86%	-16.86%	-13.64%	32.03%	116.21M	$ 123.42M	64
188	pantheon x	XPN	$ 0.04746098	-10.25%	-16.86%	30.04%	522.66%	0%	0%			1544
189	hapy-coin	HAPY	$ 0.01193306	-7.41%	9.31%	297.02%	0%	0%	0%			1911
190	dragontoken	DT	$ 1.1636091	0.29%	-2.81%	-1.73%	-17.54%	-33.23%	-49.88%			1035
191	bitmaxtoken	BTMX	$ 0.04027408	0.37%	-4.31%	-11.09%	-19.91%	4.78%	-43.61%			1595
192	bridge-oracle	BRG	$ 0.00474610	42.88%	16.40%	-69.92%	0%	0%	0%			2237
193	ff1token	FF1	$ 3.1607697	-3.94%	-12.55%	-24.94%	-29.26%	-9.75%	0%			951
194	celernetwork	CELR	$ 0.00366128	-1.59%	-18.13%	-25.85%	-44.51%	88.34%	-19.12%	2.74B	$ 10.04M	193
195	blockmax	OCB	$ 0.43352270	45.59%	170.17%	-75.55%	0%	0%	0%			1171
196	yfvalue	YFV	$ 2.4765140	-8.69%	-24.27%	-64.19%	0%	0%	0%	2.99M	$ 7.42M	216
197	arpa chain	ARPA	$ 0.01342469	-7.31%	-26.57%	-44.91%	-41.00%	25.56%	-20.16%			1878
198	alchemy-pay	ACH	$ 0.01030582	-7.66%	0.46%	-42.51%	0%	0%	0%			1959
199	lambda	LAMB	$ 0.01518751	-1.46%	-16.33%	-29.96%	-16.56%	-2.89%	-55.21%	752.67M	$ 11.43M	181
200	numeraire	NMR	$ 23.898264	-4.48%	-11.27%	-23.32%	21.76%	8.53%	579.56%	2.22M	$ 53.13M	89
201	holotoken	HOT	$ 0.00040680	2.05%	-22.68%	-5.26%	-40.40%	15.09%	-51.08%	161.33B	$ 65.63M	87
202	cybervein	CVT	$ 0.11160124	-2.33%	-15.66%	-14.92%	201.84%	199.29%	1880.28%			1369
203	horizen	ZEN	$ 5.6654922	6.17%	-4.76%	1.76%	-29.50%	-5.62%	17.44%	8.92M	$ 50.53M	92
204	animalgo	GOM2	$ 0.01789959	-2.38%	-31.95%	-21.35%	14.01%	0%	0%			1795
205	digitex	DGTX	$ 0.02956144	24.29%	6.52%	-6.01%	-72.65%	-40.15%	-31.34%			1667
206	thorchain	RUNE	$ 0.39935026	-1.62%	-23.15%	-25.28%	-13.03%	235.52%	2072.14%			1184
207	jubi-token	JT	$ 0.10916039	0.07%	-1.66%	-8.14%	0%	0%	0%			1376
208	enjin	ENJ	$ 0.13289091	-1.46%	-13.35%	-16.80%	-24.54%	-5.53%	105.19%	767.10M	$ 101.94M	71
209	ampleforth	AMPL	$ 1.0488890	-4.09%	-8.69%	59.04%	1.62%	-18.28%	46.04%	5.83M	$ 6.11M	235
210	klaytn	KLAY	$ 0.45752443	0.10%	-8.07%	-6.78%	193.55%	549.66%	0%			1163
211	utrust	UTK	$ 0.09709160	7.94%	-18.25%	-25.06%	5.36%	855.46%	369.16%	450.00M	$ 43.69M	102
212	gifto	GTO	$ 0.00827178	-4.22%	-11.42%	-11.43%	-38.90%	-17.16%	-40.31%	1.00B	$ 8.27M	207
213	ethplus	ETHP	$ 0.12312749	-5.54%	377.62%	284.91%	0%	0%	0%			1348
214	swerve	SWRV	$ 0.58390568	-1.95%	-4.32%	-55.44%	0%	0%	0%	9.69M	$ 5.65M	246
215	chainx	PCX	$ 2.5306227	-6.83%	-8.90%	-18.50%	11.14%	123.55%	41.00%			971
216	wom	WOM	$ 0.21574406	2.64%	-14.30%	-31.57%	18.16%	133.42%	0%			1266
217	celo	CELO	$ 1.7320568	-0.70%	-14.32%	-25.43%	-17.69%	0%	0%			997
218	bluzelle	BLZ	$ 0.06549623	-4.10%	-25.34%	-41.67%	-23.03%	298.50%	147.88%			1464
219	iotex	IOTX	$ 0.00718695	-1.65%	16.26%	-10.73%	3.56%	180.46%	69.11%	1.14B	$ 8.20M	208
220	originsport	ORS	$ 0.00203404	-4.32%	-14.08%	-34.66%	-66.89%	-48.85%	-92.46%			2522
221	luna	LUNA	$ 0.30402149	-1.46%	-3.85%	-8.70%	0.31%	57.54%	-31.37%			1222
222	mxtoken	MX	$ 0.15892648	-2.44%	-5.60%	23.38%	20.64%	35.03%	-18.36%			1312
223	entherfound	ETF	$ 1.2897199	1.29%	2.92%	25.84%	18.88%	52.93%	0%			1025
224	siacoin	SC	$ 0.00244085	2.06%	-15.65%	-15.78%	-20.54%	15.10%	25.81%	30.40B	$ 74.20M	83
225	dforce	DF	$ 0.09180321	16.32%	-12.86%	-56.41%	-68.50%	0%	0%			1407
226	boxtoken	BOX	$ 0.00189844	-4.75%	-19.81%	-26.31%	-93.73%	-94.70%	-96.02%			2543
227	wing	WING	$ 7.9582575	-6.73%	-46.75%	-53.00%	0%	0%	0%			893
228	vinci	VINCI	$ 1.8993885	3.06%	5.93%	29.49%	32.96%	67.47%	0%			988
229	metahash	MHC	$ 0.00352567	2.06%	3.10%	13.26%	-26.21%	42.50%	3.14%			2327
230	mxc	MXC	$ 0.01505191	0.25%	-7.71%	-28.82%	33.64%	188.72%	640.55%			1853
231	energi	NRG	$ 1.6439148	-1.09%	-2.37%	37.53%	-22.25%	-53.74%	-30.86%			1002
232	velas	VLX	$ 0.04257928	-2.00%	19.90%	2.76%	-7.36%	62.79%	77.26%			1579
233	poseidonnetwork	QQQ	$ 0.09356593	1.18%	1.05%	219.28%	407.68%	310.42%	3516.98%			1405
234	pickle-finance	PICKLE	$ 16.643617	8.28%	-12.01%	-54.70%	0%	0%	0%	1.02M	$ 17.01M	155
235	ripio	RCN	$ 0.05017303	24.62%	17.01%	9.98%	-8.69%	-29.64%	36.79%	485.14M	$ 24.34M	136
236	harmony	ONE	$ 0.00420369	2.06%	-13.62%	-18.42%	-47.96%	64.05%	-15.74%			2266
237	defi-pulse-index	DPI	$ 68.004077	-6.26%	-16.19%	-30.26%	0%	0%	0%			804
238	nervosnetwork	CKB	$ 0.00379687	-1.46%	-6.88%	-26.31%	-30.47%	-20.43%	0%			2302
239	playfuel	PLF	$ 0.08027686	-1.28%	-31.65%	-64.46%	0.52%	-79.57%	0%			1434
240	paxgold	PAXG	$ 1,884.557	-0.60%	-2.26%	0.09%	-4.83%	10.75%	24.49%			759
241	cortex	CTXC	$ 0.07525965	1.15%	-15.60%	-19.97%	-33.51%	-17.31%	-1.97%	149.79M	$ 11.27M	183
242	airswap	AST	$ 0.11973742	14.94%	-9.78%	-7.59%	115.68%	657.02%	380.01%	150.00M	$ 17.96M	152
243	tigercash	TCH	$ 0.00569531	-2.58%	-5.87%	10.53%	-10.60%	-16.29%	-60.98%			2164
244	hederahashgraph	HBAR	$ 0.02996825	0.24%	-10.65%	-6.00%	-31.76%	-29.05%	-5.98%			1663
245	monacoin	MONA	$ 1.2886335	-1.79%	-4.44%	4.58%	-36.31%	-7.74%	18.42%	19.87M	$ 25.61M	133
246	chromia	CHR	$ 0.02345931	-5.08%	-25.37%	-29.27%	-60.65%	-1.31%	2.80%	115.29M	$ 2.70M	310
247	celsius	CEL	$ 1.3042294	1.61%	3.83%	40.95%	222.39%	988.49%	2394.16%			1023
248	safe2	SAFE2	$ 237.17934	14.75%	44.51%	-9.52%	0%	0%	0%			776
249	biboxtoken	BIX	$ 0.05559721	1.32%	-6.48%	-10.39%	-38.45%	-37.77%	-65.79%	105.37M	$ 5.85M	241
250	bcb	BCB	$ 1.0101065	-0.48%	-2.90%	-29.07%	-46.88%	-61.73%	0%			1048
251	pundix	NPXS	$ 0.00013560	2.05%	3.10%	26.33%	19.20%	53.46%	46.79%	51.17B	$ 6.93M	220
252	gas	GAS	$ 1.3352825	-1.24%	-12.54%	-16.86%	-20.91%	-0.71%	-10.29%	9.13M	$ 12.20M	178
253	verge	XVG	$ 0.00379687	-4.75%	-19.81%	-9.31%	-37.03%	22.77%	-6.60%	12.79B	$ 48.57M	96
254	carrot	CRT	$ 0.11404210	-3.13%	-5.86%	-47.92%	0%	0%	0%			1364
255	cryptoforecast	CFT	$ 0.11634735	2.18%	1.91%	2.74%	21.75%	23.52%	-44.79%			1357
256	moeda	MDA	$ 0.57929518	-5.67%	10.11%	124.48%	31.04%	49.30%	-19.66%			1128
257	walton	WTC	$ 0.27215483	-4.51%	-20.84%	-28.26%	-35.06%	-5.12%	-63.56%	70.00M	$ 19.05M	148
258	metal	MTL	$ 0.29710574	0.54%	-7.72%	-5.15%	-8.91%	-5.02%	-16.08%	66.58M	$ 19.78M	146
259	massnet	MASS	$ 0.25235682	-5.27%	2.93%	-28.76%	-2.84%	0%	0%			1246
260	dad	DAD	$ 0.16909690	-1.73%	-11.82%	-32.48%	-38.43%	-24.69%	0%			1304
261	nebulas	NAS	$ 0.28015539	-3.63%	-15.04%	-19.20%	-33.82%	-6.50%	-54.89%	35.50M	$ 9.94M	195
262	polkastarter	POLS	$ 0.17574123	-18.86%	-38.48%	0%	0%	0%	0%			1295
263	value-defi-protocol	VALUE	$ 2.5043126	-6.76%	-21.46%	0%	0%	0%	0%			973
264	everipedia	IQ	$ 0.00230525	-3.61%	3.10%	26.32%	12.57%	117.40%	18.82%			2476
265	davincicoin	DAC	$ 0.00352567	6.14%	7.22%	-6.16%	-27.93%	149.38%	23.10%	3.60B	$ 12.69M	175
266	elastos	ELA	$ 1.5343476	2.04%	-8.53%	-15.65%	-44.42%	6.48%	-31.22%	5.05M	$ 7.74M	213
267	yobittoken	YO	$ 1,498.126	-3.54%	-11.17%	62.92%	65.71%	94.81%	30.58%			763
268	ark	ARK	$ 0.29819093	0.73%	-2.78%	1.49%	-31.95%	52.35%	42.37%	146.61M	$ 43.71M	101
269	fusion	FSN	$ 0.25398436	-4.04%	-14.44%	-33.61%	-58.27%	99.19%	-34.54%	27.58M	$ 7.00M	219
270	stpt	STPT	$ 0.01627233	-4.32%	-6.27%	-11.87%	-2.03%	38.46%	74.39%			1827
271	socialgood	SG	$ 2.1452364	1.62%	6.15%	18.90%	0%	0%	0%			979
272	exchangeunion	XUC	$ 1.1805595	-0.47%	-4.13%	-29.01%	14.53%	20.58%	0.97%	24.79M	$ 29.27M	125
273	darwinia network	RING	$ 0.03783322	-1.47%	-12.03%	-37.40%	67.11%	0%	0%			1612
274	kvi	KVI	$ 0.00189843	-4.75%	-31.27%	-73.60%	0%	0%	0%			2548
275	ltonetwork	LTO	$ 0.05573275	-2.00%	-15.93%	-19.13%	-20.98%	24.40%	101.76%			1497
276	sero	SERO	$ 0.10075288	0.97%	-6.92%	-4.71%	-44.12%	5.19%	13.48%			1396
277	qbee	QBZ	$ 0.01044141	2.06%	-30.97%	1.32%	43.41%	127.24%	0%			1954
278	orion protocol	ORN	$ 1.4604422	-0.28%	-12.71%	-46.85%	-31.55%	0%	0%			1010
279	thetafuel	TFUEL	$ 0.00935659	-2.20%	-7.61%	-14.55%	14.23%	360.39%	173.72%	3.83B	$ 35.91M	112
280	komodo	KMD	$ 0.46294855	-2.46%	-9.19%	-19.87%	-27.98%	-11.52%	-18.52%	100.17M	$ 46.37M	97
281	hashshare	HSS	$ 0.03349393	-2.67%	-16.23%	22.84%	-53.71%	521.39%	0%			1641
282	tripio	TRIO	$ 0.00054241	2.06%	-17.52%	-27.81%	-31.89%	-12.31%	-73.31%	3.34B	$ 1.81M	349
283	iotchain	ITC	$ 0.08705710	-1.77%	-15.47%	-11.94%	-36.81%	-2.93%	-38.05%	71.41M	$ 6.21M	233
284	zelcash	ZEL	$ 0.02562893	-0.06%	-13.78%	-2.95%	-46.11%	-16.65%	-44.63%			1702
285	hupayx	HUP	$ 0.03078187	-18.71%	6.38%	75.92%	0%	0%	0%			1658
286	bitmart	BMX	$ 0.02237449	0.23%	-9.51%	-7.77%	14.34%	54.40%	-6.13%	111.95M	$ 2.50M	321
287	solve	SOLVE	$ 0.09763402	4.38%	-2.07%	-4.96%	-23.51%	35.57%	-19.70%	327.42M	$ 31.96M	119
288	chiliz	CHZ	$ 0.00962781	-2.08%	-11.81%	-12.07%	-29.48%	29.71%	0.20%			1980
289	cream-finance	CREAM	$ 37.449609	40.90%	42.17%	-47.35%	0%	0%	0%	9.00M	$ 337.04M	37
290	fleta	FLETA	$ 0.00542411	4.67%	-22.19%	-28.83%	-45.82%	9.62%	-42.44%			2180
291	yrise-finance	YRISE	$ 12.244527	37.70%	-66.53%	0%	0%	0%	0%			872
292	sologenic	SOLO	$ 0.76588464	-1.03%	-3.67%	-9.75%	35.10%	173.51%	0%	200.00M	$ 153.17M	56
293	firmachain	FCT	$ 0.05125792	-10.91%	-26.88%	-38.39%	-10.60%	157.81%	0%			1519
294	quarkchain	QKC	$ 0.00447489	-3.78%	-10.47%	-18.26%	-40.40%	63.36%	-8.61%	357.43M	$ 1.59M	359
295	fio protocol	FIO	$ 0.07675128	-2.09%	-21.88%	-35.47%	-76.45%	0%	0%			1437
296	steem	STEEM	$ 0.14943429	-1.52%	-9.04%	-8.23%	-29.53%	-20.00%	0.71%	252.01M	$ 37.65M	110
297	vertcoin	VTC	$ 0.26537469	-3.65%	-10.05%	18.34%	-9.09%	-11.59%	-5.64%	49.07M	$ 13.02M	171
298	hycon	HYC	$ 0.00216964	-3.95%	-31.27%	-30.30%	-47.02%	63.69%	-54.84%			2497
299	linear	LINA	$ 0.00637333	4.28%	21.14%	-59.61%	0%	0%	0%			2126
300	safecapital	SCAP	$ 0.18523343	1.31%	2.50%	56.87%	-17.97%	-55.74%	0%			1283
301	mobilego	MGO	$ 0.01017021	-0.59%	-0.87%	-16.89%	5.17%	117.16%	-43.26%	98.02M	$ 996.97K	402
302	swftcoin	SWFTC	$ 0.00094921	2.06%	-9.79%	-11.57%	-16.56%	-53.29%	-14.38%	1.75B	$ 1.66M	354
303	vsystems	VSYS	$ 0.01545871	-0.56%	-8.89%	-21.73%	-42.91%	-39.47%	-77.54%			1846
304	biki	BIKI	$ 0.03132428	-0.11%	-3.19%	-16.15%	-35.67%	-19.98%	0%			1653
305	assemble-protocol	ASM	$ 0.02318810	4.50%	-7.70%	-8.85%	0%	0%	0%			1718
306	dmm	DMG	$ 0.19513267	-1.24%	-19.15%	-49.78%	-81.78%	0%	0%	28.00M	$ 5.46M	248
307	safeinsure	SINS	$ 0.02373049	-3.46%	-7.95%	19.50%	-39.19%	-30.78%	-77.11%			1713
308	ardor	ARDR	$ 0.04935948	-1.72%	-5.94%	-6.16%	-13.05%	22.77%	-8.67%	998.99M	$ 49.31M	94
309	voyager	BQX	$ 0.16326577	11.71%	-1.56%	47.24%	-2.31%	396.69%	262.87%	222.29M	$ 36.29M	111
310	datacoin	DATA	$ 0.03661280	-3.65%	-16.66%	-8.07%	-28.16%	-53.81%	193.55%			1624
311	populous	PPT	$ 0.20692988	2.12%	-5.22%	-20.08%	-30.73%	-22.58%	-64.30%	41.25M	$ 8.53M	204
312	drep	DREP	$ 0.00298326	-10.19%	-24.39%	-18.26%	19.20%	111.01%	19.60%			2367
313	wanchain	WAN	$ 0.25886575	4.97%	-6.10%	-10.12%	0.15%	57.84%	17.58%	106.15M	$ 27.47M	127
314	ugas	UGAS	$ 0.01017021	0.71%	-12.13%	-8.90%	-66.14%	-37.79%	-79.42%			1965
315	new-bitshares	NBS	$ 0.00433928	-3.95%	-25.02%	-38.75%	0%	0%	0%			2261
316	centaur	CNTR	$ 0.00637333	4.28%	-6.81%	0%	0%	0%	0%			2125
317	newton	NEW	$ 0.00027120	2.05%	3.10%	-49.47%	-52.32%	-48.85%	-92.66%			3141
318	consensus-cell-network	ECELL	$ 0.04095209	-1.84%	-0.52%	33.39%	0%	0%	0%			1592
319	selfkey	KEY	$ 0.00230524	2.06%	3.10%	-2.39%	68.86%	189.87%	66.35%			2478
320	mineral	MNR	$ 0.00501730	2.06%	5.96%	-11.81%	0%	0%	0%			2219
321	motiv protocol	MOV	$ 0.00800056	9.48%	3.10%	-27.64%	0%	0%	0%			2056
322	mainframe	MFT	$ 0.00189843	2.06%	3.10%	17.90%	4.30%	258.08%	105.49%	2.16B	$ 4.10M	267
323	nkn	NKN	$ 0.01695035	-2.62%	-11.12%	-9.77%	-24.75%	5.40%	-36.30%	149.93M	$ 2.54M	318
324	plutusdefi	PLT	$ 0.02549332	-0.59%	-23.69%	-51.83%	0%	0%	0%			1704
325	cred	LBA	$ 0.01071263	-4.02%	-35.36%	-37.63%	-22.82%	-1.44%	-23.21%	603.52M	$ 6.46M	227
326	trustswap	SWAP	$ 0.19594605	0.25%	-21.55%	-65.09%	-9.59%	0%	0%			1277
327	roobee	ROOBEE	$ 0.00379687	-4.75%	-0.46%	21.97%	-7.29%	43.23%	-19.42%			2303
328	bitcoinhd	BHD	$ 2.6358506	4.20%	-14.67%	-30.44%	-54.79%	-76.62%	-55.47%			966
329	hive	HIVE	$ 0.12217827	-1.13%	-17.28%	-20.96%	-45.87%	-67.03%	0%			1349
330	massvehicleledger	MVL	$ 0.00094921	-10.70%	-9.79%	26.32%	4.30%	168.56%	156.86%			2777
331	qlcchain	QLC	$ 0.01383148	-9.48%	-22.68%	-14.67%	-49.55%	29.36%	-26.25%	240.00M	$ 3.31M	285
332	ramp	RAMP	$ 0.01545871	-0.56%	-15.44%	0%	0%	0%	0%			1844
333	trust-wallet-token	TWT	$ 0.07403913	-4.42%	-23.10%	196.02%	0%	0%	0%			1442
334	math	MATH	$ 0.47325379	2.56%	-0.85%	31.72%	111.70%	0%	0%			1160
335	shinechain	SHE	$ 0.00040680	-23.46%	-22.68%	-5.26%	-40.40%	-23.27%	-44.96%			3023
336	xfinance	XFI	$ 36.304939	-2.22%	-68.05%	-43.99%	0%	0%	0%			831
337	evencoin	EVN	$ 0.00257645	-3.05%	3.10%	-19.99%	-46.08%	-78.40%	-87.66%			2413
338	v-id_	VIDT	$ 0.33710857	-0.39%	-6.08%	-23.20%	0%	0%	0%			1209
339	electroneum	ETN	$ 0.00433929	2.06%	-15.41%	-13.99%	-15.24%	19.77%	17.42%	10.20B	$ 44.27M	99
340	aion	AION	$ 0.06332658	3.61%	-18.67%	-26.81%	-37.94%	-31.02%	-16.10%	167.48M	$ 10.60M	190
341	liquidity-dividends-protocol	LID	$ 0.02359488	0.33%	-23.01%	-11.73%	0%	0%	0%			1716
342	sirinlabs	SRN	$ 0.01193304	2.06%	8.01%	7.93%	-10.35%	36.41%	38.88%	229.25M	$ 2.73M	308
343	vethor	VTHO	$ 0.00054241	2.06%	3.10%	-15.78%	-68.21%	104.62%	46.78%			2934
344	yf-link	YFL	$ 404.56134	-4.56%	20.24%	-4.37%	0%	0%	0%	52.00K	$ 21.03M	143
345	raidennetwork	RDN	$ 0.15621443	-0.03%	-18.87%	-17.22%	-49.14%	39.31%	-2.66%	50.00M	$ 7.81M	211
346	bns-token	BNS	$ 0.04596940	-25.28%	-31.87%	-33.71%	0%	0%	0%			1559
347	civic	CVC	$ 0.02671378	-3.80%	-2.82%	-1.25%	-10.72%	17.18%	-38.35%	1.00B	$ 26.71M	130
348	unitrade	TRADE	$ 0.29493610	-6.77%	-4.46%	-66.56%	0%	0%	0%			1227
349	fnbprotocol	FNB	$ 0.00800057	-2.88%	8.62%	28.50%	193.02%	546.73%	-42.65%			2054
350	centrality	CENNZ	$ 0.05369877	-0.21%	-7.63%	-8.55%	-33.98%	-10.10%	-54.73%			1507
351	ndn link	NDN	$ 0.00637333	-2.11%	-3.09%	-19.77%	-49.07%	0%	0%			2127
352	bit-world-token	BWB	$ 0.00555972	-0.37%	5.68%	1.56%	0%	0%	0%			2168
353	unibright	UBT	$ 0.34375311	-6.67%	3.88%	8.74%	-22.66%	17.99%	2852.99%			1206
354	aidoskuneen	ADK	$ 0.36639923	7.63%	-23.87%	-26.67%	-24.27%	-53.54%	-87.39%			1194
355	nimiq	NIM	$ 0.00230524	-8.69%	16.85%	-14.10%	-63.16%	334.81%	399.05%			2480
356	egretia	EGT	$ 0.00067801	-14.95%	-26.36%	-9.77%	-54.16%	-30.25%	-69.42%			2864
357	blockstack	STX	$ 0.14197631	-7.16%	-14.53%	-6.40%	-18.22%	28.44%	0%			1328
358	xensor	XSR	$ 0.00447489	-3.78%	-24.39%	-33.83%	-53.17%	74.63%	-93.35%			2252
359	focv	FOCV	$ 0.00732256	-12.52%	-4.01%	-40.16%	0%	0%	0%			2080
360	hoqu	HQX	$ 0.00189844	2.06%	-48.45%	60.78%	-20.54%	53.46%	-10.66%			2546
361	int	INT	$ 0.00989901	0.68%	-12.49%	-27.96%	-30.94%	-29.54%	-54.98%	150.00M	$ 1.48M	368
362	darwiniatoken	KTON	$ 51.504721	-2.98%	-23.66%	-52.95%	13.44%	0%	0%			816
363	vox-finance	VOX	$ 1,641.602	19.75%	181.99%	0%	0%	0%	0%			762
364	stakenet	XSN	$ 0.13126351	-6.45%	-10.33%	-31.99%	-47.39%	153.93%	129.16%			1337
365	tenspeed-finance	TENS	$ 121.01886	18.84%	-5.12%	0%	0%	0%	0%			792
366	wabi	WABI	$ 0.07539516	-8.48%	-17.40%	-29.83%	-35.66%	-19.05%	-47.21%	45.24M	$ 3.41M	282
367	bidao	BID	$ 0.01274667	3.15%	-9.43%	-48.37%	0%	0%	0%			1890
368	ultiledger	ULT	$ 0.01233985	-2.24%	-1.24%	-16.70%	-25.71%	-30.87%	-50.53%			1902
369	kleros	PNK	$ 0.05885169	-1.13%	-16.36%	-23.54%	-6.11%	206.92%	563.55%			1484
370	tai	TAI	$ 0.43094571	-7.60%	-28.97%	-63.25%	0%	0%	0%			1173
371	kore-vault	KORE	$ 126.74295	-25.45%	-25.42%	0%	0%	0%	0%			790
372	groestlcoin	GRS	$ 0.17723308	-3.69%	-0.99%	-4.23%	-13.59%	11.55%	-19.93%	76.19M	$ 13.50M	169
373	ecochain	ECOC	$ 0.94311867	3.68%	-0.81%	-32.43%	-54.47%	0%	0%			1063
374	powerledger	POWR	$ 0.07824281	-0.02%	-9.32%	-10.46%	-15.82%	-14.20%	65.09%	345.46M	$ 27.03M	129
375	know	KNOW	$ 0.00244085	2.06%	-7.21%	8.28%	65.04%	97.31%	39.05%			2444
376	burency	BUY	$ 0.11092323	-0.38%	-36.49%	-77.18%	0%	0%	0%			1371
377	banana	BNANA	$ 0.75178288	3.32%	-24.80%	-23.48%	-28.77%	51.20%	540.23%			1097
378	unionfaircoin	UFC	$ 0.04149445	0.09%	-45.79%	-31.22%	-89.64%	0%	0%			1586
379	mimblewimblecoin	MWC	$ 5.4081111	4.51%	2.64%	68.22%	-66.90%	-78.40%	0%			921
380	cocosbcx	COCOS	$ 0.00027120	2.05%	3.10%	-15.78%	-40.40%	2.31%	-70.65%			3124
381	cybermiles	CMT	$ 0.00732256	0.20%	-15.65%	-23.35%	-40.40%	-18.76%	-58.28%	800.00M	$ 5.85M	242
382	lition	LIT	$ 0.11621160	-23.28%	-11.56%	24.15%	31.98%	22.34%	122.24%			1358
383	zelwin	ZLW	$ 5.6193803	0.48%	-3.14%	-20.05%	27.67%	0%	0%			919
384	dego-finance	DEGO	$ 1.3021954	9.22%	6.71%	-11.86%	0%	0%	0%			1024
385	nasdacoin	NSD	$ 0.02251006	-3.19%	-20.03%	-40.93%	-74.47%	-35.18%	-75.46%			1722
386	dosnetwork	DOS	$ 0.05125792	-1.84%	-25.91%	-57.10%	55.90%	544.54%	1633.80%			1518
387	anyswap	ANY	$ 0.43650597	3.70%	-16.34%	-53.49%	0%	0%	0%			1169
388	hedgetrade	HEDG	$ 0.64045284	-2.56%	-13.16%	-43.83%	-55.71%	-72.83%	-15.48%			1113
389	onerootnetwork	RNT	$ 0.01518751	2.06%	-9.79%	-26.69%	46.70%	107.08%	11.83%	284.07M	$ 4.31M	261
390	attn	ATTN	$ 0.03471436	-12.91%	14.75%	-70.52%	0%	0%	0%			1632
391	genaronetwork	GNX	$ 0.01518753	-3.95%	-18.11%	-41.29%	23.61%	126.15%	35.86%			1850
392	sessia	KICKS	$ 0.05925842	-1.55%	-18.67%	-26.69%	-55.25%	-30.86%	-57.04%			1482
393	non-fungible-yearn	NFY	$ 14.267178	-23.34%	-35.34%	0%	0%	0%	0%			862
394	wirex token	WXT	$ 0.00881418	2.06%	-2.88%	-4.52%	-14.86%	-11.73%	-35.97%			2022
395	viberate	VIB	$ 0.01261106	-0.09%	-19.43%	-13.62%	-44.30%	-4.85%	-46.26%	184.60M	$ 2.32M	327
396	handshake	HNS	$ 0.09044718	-5.06%	-19.00%	-42.41%	-9.14%	-30.79%	0%			1411
397	mithril	MITH	$ 0.00447489	-3.78%	-14.94%	-16.63%	-53.17%	12.54%	-65.89%	304.63M	$ 1.36M	378
398	sparkle	SPRKL	$ 0.30076702	5.73%	-1.52%	34.32%	468.55%	695.27%	765.82%			1223
399	yfdai-finance	YF-DAI	$ 801.72460	3.20%	51.35%	114.17%	0%	0%	0%			768
400	cartesi	CTSI	$ 0.02956144	-3.27%	-17.97%	-42.75%	-44.71%	-25.32%	0%	192.73M	$ 5.69M	244
401	apollocurrency	APL	$ 0.00094922	2.06%	-9.79%	26.33%	19.20%	7.42%	-14.38%			2765
402	ignis	IGNIS	$ 0.02223888	0.83%	4.37%	9.04%	-8.65%	1.89%	-14.94%			1728
403	robonomicsnetwork	XRT	$ 5.7957995	-5.32%	-16.67%	-62.01%	63.34%	0%	0%			917
404	vidy	VIDY	$ 0.00108482	2.06%	-8.36%	-15.78%	-13.31%	75.38%	-34.77%	5.92B	$ 6.42M	228
405	smalllovepotion	SLP	$ 0.03186665	-9.84%	30.96%	-24.84%	177.34%	0%	0%			1648
406	bora	BORA	$ 0.02481534	2.06%	-6.13%	-6.78%	-4.33%	-22.42%	195.17%			1706
407	gnosis	GNO	$ 45.867094	12.02%	-25.94%	-0.30%	48.58%	138.62%	182.73%	10.00M	$ 458.67M	32
408	verasity	VRA	$ 0.00040680	2.05%	-22.68%	-52.63%	-48.92%	-23.27%	120.17%			3030
409	defichain	DFI	$ 0.20815056	-0.35%	-10.54%	-16.63%	-16.45%	0%	0%			1270
410	xinfin	XDCE	$ 0.00691574	18.29%	28.25%	37.08%	6.65%	769.62%	648.56%			2100
411	newscrypto	NWC	$ 0.17560563	-4.30%	-13.75%	-7.52%	248.44%	707.85%	0%			1296
412	coinextoken	CET	$ 0.00813617	2.06%	-0.23%	2.43%	-31.23%	-45.19%	-68.55%			2047
413	kingdomgame4	KDG	$ 0.05152912	0.21%	33.71%	25.66%	150.24%	0%	0%			1517
414	toshify-finance	YFT	$ 12.913048	-10.81%	162.36%	-64.16%	0%	0%	0%			869
415	travala	AVA	$ 0.41765664	1.33%	-20.95%	-27.40%	-70.43%	246.52%	279.89%	44.30M	$ 18.50M	151
416	openanx	OAX	$ 0.05125786	-11.52%	-34.61%	-33.95%	-50.05%	35.85%	-27.57%			1520
417	yfpro-finance	YFPRO	$ 6.7844796	13.46%	69.85%	0%	0%	0%	0%			903
418	lien	LIEN	$ 37.235039	-8.37%	5.02%	-33.21%	0%	0%	0%			829
419	evedo	EVED	$ 0.02101846	-16.74%	-39.70%	-36.01%	-18.61%	239.81%	139.48%			1742
420	conun	CON	$ 0.00745816	3.95%	-37.00%	-39.58%	52.46%	301.92%	61.45%			2076
421	perlin	PERL	$ 0.01722155	-5.39%	-21.12%	-27.73%	-73.72%	18.12%	-38.28%			1810
422	s4fe	S4F	$ 0.04271488	-2.88%	2.45%	-4.12%	608.43%	104.83%	55.67%			1578
423	bitforextoken	BF	$ 0.00203404	-4.32%	-9.03%	-0.27%	-0.67%	-65.12%	-84.71%			2513
424	dify-finance	YFIII	$ 451.48061	-31.04%	-55.99%	-50.39%	0%	0%	0%			770
425	forceprotocol	FOR	$ 0.02834102	-1.71%	-10.96%	-23.25%	-32.49%	-27.27%	-11.60%			1678
426	energywebtoken	EWT	$ 6.4251401	2.01%	-5.01%	-24.22%	-25.76%	155.55%	0%			908
427	digitalbits	XDB	$ 0.00922100	-2.26%	-7.75%	-16.60%	-51.47%	-62.86%	-29.21%			2002
428	senso	SENSO	$ 0.28503709	2.50%	1.94%	23.45%	41.95%	32.58%	0%			1232
429	fatcoin	FAT	$ 0.02169647	0.80%	-7.33%	25.54%	44.48%	81.88%	3.00%			1730
430	coni	CONI	$ 0.00840738	0.44%	-7.36%	-6.76%	-18.79%	-25.08%	-60.26%			2036
431	asch	XAS	$ 0.01884881	2.06%	-11.54%	-48.20%	-67.00%	-63.66%	-78.57%	90.79M	$ 1.71M	353
432	riftoken	RIF	$ 0.09437955	-4.40%	14.26%	14.78%	0.92%	51.93%	-10.39%	536.98M	$ 50.67M	91
433	lung-protocol	L2P	$ 0.00094921	2.06%	3.10%	-44.73%	0%	0%	0%			2775
434	xmax	XMX	$ 0.00013560	2.05%	-48.45%	-57.89%	-70.20%	-69.31%	-93.88%			3413
435	moviebloc	MBL	$ 0.00135602	2.06%	-6.27%	-15.78%	-43.24%	2.31%	-13.66%	3.79B	$ 5.14M	250
436	largocoin	LRG	$ 10.024844	-1.44%	-1.34%	1.24%	-1.96%	0%	0%			884
437	quantstamp	QSP	$ 0.02481531	11.17%	-15.39%	-9.70%	0.99%	155.30%	111.50%	617.31M	$ 15.31M	160
438	pmeer	PMEER	$ 0.03986722	4.18%	40.33%	22.57%	0%	0%	0%			1598
439	nxt	NXT	$ 0.00976340	0.66%	0.31%	-3.24%	-21.27%	-13.68%	-27.12%	999.99M	$ 9.76M	196
440	mircoin	MIR	$ 0.00813616	-2.80%	-7.67%	-27.81%	13.52%	70.51%	120.16%			2049
441	nestree	EGG	$ 0.00678014	2.06%	-14.08%	-34.88%	-22.60%	87.15%	511.57%			2105
442	revain	REV	$ 0.01057701	-1.72%	-0.72%	0.54%	-0.03%	-14.50%	-77.37%	184.45M	$ 1.95M	344
443	mcdex	MCB	$ 1.0106477	9.81%	-3.07%	-51.13%	-66.15%	0%	0%			1047
444	ultra	UOS	$ 0.08136168	-0.76%	-14.68%	-43.44%	48.07%	63.55%	217.93%			1431
445	dextrust	DETS	$ 0.01356029	-7.22%	-17.52%	-24.36%	0%	0%	0%			1877
446	elysia	EL	$ 0.00257645	2.06%	-18.38%	-31.42%	-29.23%	142.98%	0%			2412
447	suncontract	SNC	$ 0.03390070	2.47%	10.62%	43.55%	-2.62%	45.32%	57.48%	107.71M	$ 3.65M	276
448	daofi	DAOFI	$ 0.14333234	-8.50%	-5.97%	0%	0%	0%	0%			1327
449	kardiachain	KAI	$ 0.01423831	-4.32%	-14.76%	-19.61%	26.42%	2201.92%	0%			1864
450	hippofinance	HIPPO	$ 3.3321719	-17.95%	17.48%	-58.79%	0%	0%	0%			949
451	ace	ACE	$ 0.00542411	7.43%	-15.84%	-18.50%	64.41%	119.23%	-78.09%			2176
452	ruff	RUFF	$ 0.00366127	-8.15%	-24.77%	-28.94%	-40.40%	-35.26%	-54.97%	921.80M	$ 3.37M	284
453	ideachain	ICH	$ 1.8862374	-28.95%	-4.03%	31.18%	-33.54%	0%	0%			989
454	nyan-finance	NYAN	$ 75.764949	3.88%	-16.31%	-21.81%	0%	0%	0%	30.00K	$ 2.27M	330
455	pamp network	PAMP	$ 0.18482662	-6.08%	-16.30%	-62.02%	-84.65%	0%	0%			1284
456	rarible	RARI	$ 2.0137017	4.48%	-26.97%	-69.21%	0%	0%	0%			983
457	ystar	YSR	$ 0.02088283	0.11%	-6.60%	-46.85%	7.98%	0%	0%			1746
458	bitkan	KAN	$ 0.00216964	2.06%	-8.36%	-15.78%	-23.71%	-1.78%	-26.61%			2499
459	cashaa	CAS	$ 0.01410270	1.08%	60.03%	-21.80%	254.18%	99.50%	90.81%			1866
460	dokidoki-finance	DOKI	$ 42.397490	-24.18%	-43.13%	0%	0%	0%	0%			821
461	dhedge-dao	DHT	$ 0.51285044	-2.70%	-5.61%	-37.49%	0%	0%	0%			1145
462	wax	WAXP	$ 0.03539233	-0.98%	-6.57%	-11.84%	-30.87%	3.77%	33.48%	492.95M	$ 17.44M	154
463	mobilecash	MBL	$ 0.00135602	2.06%	-6.27%	-15.78%	-43.24%	9.61%	3260.64%			2657
464	tokenpay	TPAY	$ 0.03512112	-7.25%	-5.31%	-29.79%	-56.46%	-49.62%	-77.10%			1629
465	dkargo	DKA	$ 0.02630697	1.53%	-9.90%	-15.49%	0%	0%	0%			1697
466	unilayer	LAYER	$ 0.31676815	1.79%	2.92%	49.79%	0%	0%	0%			1216
467	bananatok	BNA	$ 0.01044142	2.06%	-0.77%	-24.60%	-30.47%	0%	0%			1952
468	pria	PRIA	$ 17.109820	-0.79%	-51.18%	0%	0%	0%	0%			858
469	mci-coin	MCI	$ 0.01586552	-1.32%	-20.64%	-9.34%	0%	0%	0%			1833
470	huobipooltoken	HPT	$ 0.00379688	2.06%	-6.88%	-19.61%	-34.56%	-34.90%	-47.98%			2300
471	betprotocol	BEPRO	$ 0.00067801	2.06%	28.87%	-29.82%	-14.86%	-30.25%	0%			2858
472	dusk network	DUSK	$ 0.04068089	8.57%	0.10%	-5.73%	-31.63%	81.97%	-30.98%			1593
473	quantumresistant	QRL	$ 0.14048450	5.52%	-14.00%	11.19%	-2.46%	67.18%	3.02%	52.00M	$ 7.30M	218
474	hpb	HPB	$ 0.10549911	4.61%	-7.16%	-19.24%	-6.04%	22.45%	-45.85%			1384
475	askobar network	ASKO	$ 0.00379688	-7.82%	-24.03%	-42.95%	-70.98%	0%	0%			2297
476	jarvis-network	JRT	$ 0.04664742	2.65%	-26.72%	-46.81%	0%	0%	0%			1555
477	pnetwok	PNT	$ 0.42172472	0.70%	-1.04%	-15.58%	-65.00%	0%	0%			1176
478	lbrycredit	LBC	$ 0.01979800	-0.67%	-9.87%	1.34%	-42.75%	-25.56%	138.10%			1764
479	rotten	ROT	$ 0.05763119	48.03%	-45.37%	54.72%	0%	0%	0%			1492
480	2keynetwork	2KEY	$ 0.02725619	-0.42%	-23.81%	-24.43%	-25.13%	0%	0%			1688
481	tesra	TSR	$ 0.01830637	0.57%	-4.01%	-29.82%	-38.82%	-58.40%	-74.40%			1789
482	spendcoin	SPND	$ 0.00311886	-2.20%	3.10%	-9.20%	-59.68%	220.87%	-39.72%			2358
483	hydrogen	HYDRO	$ 0.00013560	2.05%	3.10%	-36.84%	-40.40%	-61.64%	-79.03%			3349
484	waykichain	WICC	$ 0.17357159	-1.63%	-2.25%	-26.74%	-20.29%	7.34%	23.60%	175.40M	$ 30.44M	122
485	enigma	ENG	$ 0.37317938	-6.32%	-40.67%	-43.91%	31.21%	124.52%	23.07%	74.83M	$ 27.92M	126
486	keep network	KEEP	$ 0.26903629	-6.00%	-45.01%	-65.86%	-46.69%	0%	0%			1240
487	insolar	XNS	$ 0.03796883	8.65%	-42.95%	-90.33%	-93.84%	-95.61%	-82.98%	164.08M	$ 6.23M	232
488	airbloc	ABL	$ 0.01450951	13.75%	9.22%	11.71%	116.17%	332.11%	161.75%	152.77M	$ 2.21M	332
489	bidipass	BDP	$ 0.00271205	-36.21%	-37.52%	-36.84%	-71.62%	-69.91%	-90.12%			2390
490	skycoin	SKY	$ 0.42267394	-0.37%	-19.40%	-13.37%	-31.04%	-8.99%	-35.65%	9.00M	$ 3.80M	272
491	buzzshow	GLDY	$ 0.02115406	-28.61%	-36.93%	62.86%	-0.03%	0%	0%			1738
492	carry	CRE	$ 0.00162723	2.06%	3.10%	1.06%	-24.72%	15.10%	-70.15%			2601
493	zynecoin	ZYN	$ 0.99220573	1.75%	-5.09%	-13.00%	-38.95%	0%	0%			1055
494	timenewbank	TNB	$ 0.00176283	-5.23%	-4.27%	-13.57%	-26.21%	53.46%	-31.85%	1.13B	$ 1.99M	342
495	contentos	COS	$ 0.00583092	-0.26%	-14.75%	-29.46%	-28.81%	4.74%	-66.25%			2151
496	dock	DOCK	$ 0.00854298	-2.58%	-17.78%	-51.47%	-41.79%	58.49%	-19.59%	228.55M	$ 1.95M	343
497	amocoin	AMO	$ 0.00054241	-18.35%	-17.52%	-15.78%	-31.89%	104.62%	193.56%			2916
498	yee	YEE	$ 0.00149163	60.37%	62.01%	-7.36%	-12.59%	68.81%	15.32%	1.36B	$ 2.03M	338
499	origintrail	TRAC	$ 0.09207430	-1.29%	-15.04%	-39.64%	-6.87%	382.41%	822.79%			1406
500	weshowtoken	WET	$ 0.01044141	-7.55%	3.10%	-15.42%	-58.28%	156.88%	169.09%			1955
501	baasid	BAAS	$ 0.00067801	2.06%	-42.72%	57.91%	48.99%	53.46%	-8.27%			2857
502	lobstex	LOBS	$ 0.03444311	11.73%	-7.47%	14.59%	14.68%	81.30%	43.39%			1634
503	beldex	BDX	$ 0.09004037	9.12%	7.47%	5.51%	52.79%	102.58%	24.15%			1414
504	nexxo	NEXXO	$ 0.05505473	7.07%	30.40%	146.58%	1282.67%	1976.84%	2879.56%			1498
505	litecoinpos	LTCP	$ 0.48328839	409.42%	50.59%	-37.28%	0%	0%	0%			1154
506	decentrahub-coin	DCNTR	$ 3.6060899	1.38%	2.83%	27.64%	0%	0%	0%			944
507	chainium	CHX	$ 0.01301788	2.06%	-13.93%	-14.60%	-18.27%	-27.07%	-46.83%			1885
508	ghostprism	GHOST	$ 2.6031703	9.22%	15.20%	4.21%	8.26%	538.08%	0%			968
509	hunt	HUNT	$ 0.04515579	-0.63%	-8.20%	-20.18%	0%	0%	0%			1564
510	neutrino dollar	USDN	$ 0.99573140	-0.07%	0.13%	0.41%	-0.22%	0.50%	0%			1054
511	precium	PCM	$ 0.01003460	-6.76%	-38.97%	-59.36%	76.41%	320.60%	0%			1970
512	bosagora	BOA	$ 0.08665029	0.64%	0.43%	26.52%	19.76%	66.21%	383.45%			1422
513	jackpool-finance	JFI	$ 52.881905	-2.60%	-38.51%	-71.08%	0%	0%	0%			814
514	topchain	TOPC	$ 0.00325446	-2.03%	-11.63%	-38.13%	-51.51%	-50.89%	-58.06%			2349
515	kok	KOK	$ 0.25045869	0.27%	-0.46%	8.07%	11.36%	25.92%	0%			1249
516	orientwalt	HTDF	$ 0.06671658	0.02%	-1.12%	3.59%	-83.31%	-81.72%	0%			1459
517	platoncoin	PLTC	$ 0.30673354	-6.01%	-5.39%	-10.14%	-28.20%	3.31%	141.46%			1221
518	xrpalike-gene	XAG	$ 0.08597217	3.36%	3.43%	19.36%	0%	0%	0%			1424
519	mdukey	MDU	$ 0.05180027	-1.05%	-20.28%	-66.67%	0%	0%	0%			1516
520	anchor-neural-world	ANW	$ 0.12651757	1.73%	-13.03%	-22.26%	0%	0%	0%			1345
521	oin-finance	OIN	$ 0.13194153	-5.34%	-32.72%	-55.09%	0%	0%	0%			1334
522	rivex	RVX	$ 0.12936507	5.60%	-25.60%	-71.69%	-0.34%	0%	0%			1342
523	swissborg	CHSB	$ 0.06712338	3.95%	-6.01%	-10.80%	-39.92%	312.84%	649.01%			1456
524	rocketpool	RPL	$ 2.9241389	-6.33%	-25.41%	32.18%	-2.41%	118.43%	349.46%			956
525	kadena	KDA	$ 0.17574145	-10.33%	-23.25%	-56.77%	-45.14%	0%	0%			1294
526	measurabledata	MDT	$ 0.01098382	4.64%	-11.16%	-20.68%	-7.17%	100.49%	-26.16%	557.64M	$ 6.12M	234
527	swingby	SWINGBY	$ 0.03118864	-6.85%	-44.60%	-73.71%	-87.61%	0%	0%			1654
528	dna	DNA	$ 0.00230525	2.06%	-20.33%	-25.95%	-64.45%	-68.94%	0%			2471
529	stasiseurs	EURS	$ 1.1720151	0.22%	-2.19%	0.83%	-6.73%	7.64%	6.61%			1033
530	folgorycoin	FLG	$ 0.73306967	2.06%	3.10%	48.98%	-61.03%	-76.43%	0%			1099
531	geeq	GEEQ	$ 0.29398724	-5.73%	-27.19%	-62.72%	0%	0%	0%			1228
532	inocoin	INO	$ 3.0168949	7.13%	4.77%	26.13%	24.69%	58.31%	58.34%			953
533	funfair	FUN	$ 0.00325447	-2.03%	-11.63%	8.28%	-28.48%	60.13%	-2.15%	10.99B	$ 35.79M	113
534	nervenetwork	NVT	$ 0.10563458	-12.25%	-25.36%	-37.91%	-28.02%	0%	0%			1383
535	cyclops-treasure	CYTR	$ 160.52341	14.47%	-35.65%	0%	0%	0%	0%			781
536	force-for-fast	FFF	$ 0.01939122	2.06%	-5.49%	-28.32%	0%	0%	0%			1769
537	galaxy-network	GNC	$ 0.04922387	8.32%	3.10%	0%	0%	0%	0%			1533
538	ormeusecosystem	ECO	$ 0.00203404	2.06%	10.46%	-29.82%	48.99%	1051.00%	0%			2516
539	linkart	LAR	$ 0.00352567	2.06%	-45.29%	-68.72%	-65.94%	-43.80%	0%			2326
540	burger-swap	BURGER	$ 0.44342172	1.28%	9.67%	-30.89%	0%	0%	0%			1168
541	wholenetwork	NODE	$ 0.00040680	2.05%	3.10%	-36.84%	-67.49%	-64.59%	-96.64%			3015
542	tachyonprotocol	IPX	$ 0.04013843	-4.70%	-26.99%	-33.47%	-50.72%	-44.47%	0%			1596
543	ceekvr	CEEK	$ 0.00189844	-4.75%	-19.81%	-47.98%	-69.10%	-10.48%	-2.15%			2544
544	lvx	LVX	$ 0.08570097	23.80%	-1.13%	-28.84%	-58.54%	-54.64%	0%	177.32M	$ 15.19M	161
545	insureum	ISR	$ 0.00257645	14.06%	3.10%	-29.41%	2.94%	-27.11%	-90.38%			2415
546	zenfuse	ZEFU	$ 0.05030864	-6.97%	-41.60%	0%	0%	0%	0%			1524
547	quickx	QCX	$ 0.01844198	1.31%	-7.75%	-12.35%	33.97%	-7.24%	137.64%			1787
548	edgeware	EDG	$ 0.00664454	-10.70%	-17.18%	-36.19%	-60.27%	142.57%	0%			2112
549	lucy	LUCY	$ 0.02047602	0.07%	3.10%	-20.85%	-59.55%	0%	0%			1751
550	brz token	BRZ	$ 0.17384301	0.95%	-5.99%	-7.35%	-12.08%	0.79%	-28.51%			1298
551	dent	DENT	$ 0.00013560	2.05%	3.10%	-36.84%	19.20%	53.46%	-26.61%	10.61B	$ 1.43M	373
552	deapcoin	DEP	$ 0.00555972	2.06%	-8.11%	-15.09%	-31.17%	10.38%	0%			2169
553	syscoin	SYS	$ 0.04135885	2.73%	-3.25%	-21.21%	-56.98%	84.27%	71.52%	598.56M	$ 24.75M	134
554	idex	IDEX	$ 0.05207154	2.86%	-6.18%	-14.90%	-2.20%	194.65%	250.07%			1515
555	tokenclub	TCT	$ 0.00664453	0.02%	-6.45%	-33.44%	-10.15%	12.23%	-55.88%	481.42M	$ 3.19M	293
556	ubex	UBEX	$ 0.00027120	2.05%	3.10%	26.33%	-20.54%	53.46%	-26.61%			3154
557	yaxis	YAX	$ 6.7230515	8.05%	80.69%	125.96%	0%	0%	0%			904
558	tokenomy	TEN	$ 0.03186665	-1.30%	-15.87%	48.43%	21.26%	13.76%	-12.01%			1649
559	fibos	FO	$ 0.00759376	0.27%	-2.14%	-3.09%	-16.56%	-27.78%	-39.12%			2073
560	satopay-network	STOP	$ 0.00067801	2.06%	-14.08%	-54.88%	0%	0%	0%			2877
561	chicken	KFC	$ 10.984790	-0.25%	-6.45%	56.15%	0%	0%	0%			877
562	blocery	BLY	$ 0.01966243	1.36%	-1.00%	-17.12%	0%	0%	0%			1767
563	prizm	PZM	$ 0.00922099	0.58%	0.15%	26.32%	-19.75%	-78.44%	-98.45%			2005
564	maidsafecoin	MAID	$ 0.09248111	0.00%	-14.36%	-1.09%	-19.03%	-13.00%	-33.53%	452.55M	$ 41.85M	104
565	qunqun	QUN	$ 0.00311886	2.06%	18.56%	3.77%	-29.71%	-29.41%	-54.38%			2357
566	prometheus	PROM	$ 2.4728528	6.53%	-14.00%	-21.33%	102.58%	303.07%	1831.17%			974
567	dvp	DVP	$ 0.02684938	2.57%	-6.79%	-9.05%	69.79%	623.46%	176.78%			1690
568	polyient-games-governance-token	PGT	$ 129.50326	22.36%	42.13%	0%	0%	0%	0%			789
569	educare	EKT	$ 0.00379688	-1.46%	-3.77%	-11.57%	-49.43%	-59.08%	-97.25%	350.00M	$ 1.32M	379
570	vite	VITE	$ 0.01667914	2.06%	-13.14%	-2.28%	-29.85%	38.79%	25.37%	162.29M	$ 2.70M	309
571	rakun	RAKU	$ 0.02115403	4.74%	7.94%	10.71%	45.27%	584.00%	0%			1739
572	mixin	XIN	$ 135.72200	0.15%	-5.18%	1.89%	-26.73%	-20.33%	-22.30%			787
573	endorprotocol	EDR	$ 0.00447489	-0.95%	3.10%	9.70%	-10.60%	53.46%	24.20%			2249
574	unibot-cash	UNDB	$ 1,453.522	-9.31%	3.55%	59.74%	0%	0%	0%			764
575	finnexus	FNX	$ 0.09736293	4.83%	-28.20%	-43.06%	0%	0%	0%			1401
576	dexe	DEXE	$ 0.80643088	0.10%	-39.53%	0%	0%	0%	0%			1086
577	top	TOP

bitcoin

BTC

ethereum

ETH

litecoin

LTC

chainlink

LINK

bitcoincash

BCH

eos

EOS

ripple

XRP

tron

TRX

ethereumclassic

ETC

polkadot

DOT

dash

DASH

neo

NEO

yearnfinance

YFI

monero

XMR

zcash

ZEC

filecoin

FIL

tether

USDT

cardano

ADA

binancecoin

BNB

stellarlumens

XLM

uniswap

UNI

qtum

QTUM

ontology

ONT

omisego

OMG

dfi-money

YFII

binanceusd

BUSD

aave

AAVE

curve-dao-token

CRV

cosmos

ATOM

usd coin

USDC

bitcoinsv

BCHSV

bittorrent

BTT

abbccoin

ABBC

tezos

XTZ

swipe

SXP

sun

SUN

just

JST

compound

COMP

waves

WAVES

iostoken

IOST