BTC/USD$ 10,183
BTC/EUR€ 9,210
BTC/CNY¥ 72,112
BTC/GBP£ 8,115
BTC/RUB₽ 656,268
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 262.41B
$ 262.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,183.10 | -0.99% | 2.13% | -2.21% | 9.71% | 151.24% | 62.63% | 17.94M | $ 182.75B | 1 | |
| 2 | ethereum |
ETH |
$ 217.04639 | -1.97% | 22.13% | 10.46% | -19.59% | 58.08% | 10.43% | 107.81M | $ 23.40B | 2 | |
| 3 | litecoin |
LTC |
$ 75.537765 | -1.75% | 7.29% | -1.55% | -44.81% | 26.56% | 44.49% | 63.29M | $ 4.78B | 5 | |
| 4 | ripple |
XRP |
$ 0.29429169 | -2.57% | 14.88% | 2.43% | -32.40% | -6.82% | 8.61% | 43.05B | $ 12.67B | 3 | |
| 5 | eos |
EOS |
$ 3.9382801 | -0.92% | 6.15% | 5.88% | -42.80% | 6.95% | -19.08% | 1.02B | $ 4.05B | 6 | |
| 6 | bitcoincash |
BCH |
$ 318.29974 | -1.76% | 6.18% | -0.25% | -23.13% | 109.11% | -24.10% | 18.01M | $ 5.73B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.2245029 | -0.16% | -4.02% | 11.46% | -27.18% | 28.50% | -39.97% | 109.78M | $ 683.34M | 18 | |
| 8 | tron |
TRX |
$ 0.01731127 | -1.57% | 14.56% | -3.35% | -48.06% | -23.33% | -5.93% | 66.68B | $ 1.15B | 14 | |
| 9 | stellarlumens |
XLM |
$ 0.07657693 | -6.34% | 27.34% | 9.43% | -38.38% | -29.49% | -60.91% | 20.08B | $ 1.53B | 11 | |
| 10 | trueusd |
TUSD |
$ 1.0039522 | 0.22% | 0.14% | 0.28% | 0.44% | -1.60% | -1.75% | 197.66M | $ 198.44M | 31 | |
| 11 | dash |
DASH |
$ 98.170164 | -2.10% | 16.16% | 3.09% | -40.41% | 7.51% | -46.54% | 9.04M | $ 888.24M | 15 | |
| 12 | neo |
NEO |
$ 9.5592561 | -2.00% | 8.95% | -3.78% | -30.59% | 5.26% | -42.24% | 65.00M | $ 621.35M | 20 | |
| 13 | zcash |
ZEC |
$ 49.007611 | -4.51% | 9.13% | -6.75% | -55.89% | -12.31% | -54.40% | 7.45M | $ 365.28M | 24 | |
| 14 | paxosstandard |
PAX |
$ 1.0030357 | 0.13% | 0.29% | 0.12% | 0.30% | -1.40% | 0% | 109.64M | $ 109.98M | 43 | |
| 15 | cosmos |
ATOM |
$ 3.1678617 | 0.89% | 26.15% | 7.39% | -52.32% | -15.68% | 0% | 190.68M | $ 604.07M | 21 | |
| 16 | bitcoinsv |
BCHSV |
$ 124.81674 | 1.33% | 1.28% | -9.50% | -44.39% | 88.19% | 0% | 18.01M | $ 2.24B | 8 | |
| 17 | chainlink |
LINK |
$ 1.9249121 | -0.75% | 2.75% | -22.93% | -3.92% | 314.95% | 610.56% | 350.00M | $ 673.71M | 19 | |
| 18 | binancecoin |
BNB |
$ 21.403967 | -0.88% | 1.09% | -23.68% | -39.36% | 45.65% | 128.49% | 99.01M | $ 2.11B | 9 | |
| 19 | cardano |
ADA |
$ 0.05183199 | -1.38% | 13.82% | 3.26% | -42.38% | -2.60% | -25.47% | 25.92B | $ 1.34B | 12 | |
| 20 | ontology |
ONT |
$ 0.81434278 | -0.73% | 9.90% | 3.67% | -43.36% | -37.56% | -51.75% | 494.85M | $ 402.98M | 23 | |
| 21 | beam |
BEAM |
$ 1.5601533 | 6.77% | 30.47% | 16.47% | 6.12% | 122.64% | 0% | 762 | |||
| 22 | qtum |
QTUM |
$ 2.1859437 | -1.27% | 9.56% | -19.98% | -39.00% | -13.10% | -30.97% | 89.40M | $ 195.43M | 32 | |
| 23 | monero |
XMR |
$ 77.042930 | 1.17% | 9.78% | -10.47% | -22.70% | 44.87% | -27.65% | 16.92M | $ 1.30B | 13 | |
| 24 | zb |
ZB |
$ 0.35498298 | -0.56% | 3.86% | 0.50% | 5.91% | 18.63% | 0% | 853 | |||
| 25 | abbccoin |
ABBC |
$ 0.25203181 | 32.97% | 183.19% | 138.68% | 40.76% | 7.26% | 0% | 505.08M | $ 127.29M | 39 | |
| 26 | omisego |
OMG |
$ 1.1299718 | -1.38% | 7.53% | -9.43% | -46.26% | -28.21% | -63.41% | 140.24M | $ 158.47M | 35 | |
| 27 | origo |
OGO |
$ 0.03604818 | -3.44% | 47.58% | 52.49% | -40.25% | 0% | 0% | 1119 | |||
| 28 | functionx |
FX |
$ 0.30243817 | -3.62% | 0% | 0% | 0% | 0% | 0% | 866 | |||
| 29 | grin |
GRIN |
$ 1.9666628 | 3.07% | 1.68% | -27.12% | -65.14% | -17.16% | 0% | 21.31M | $ 41.92M | 79 | |
| 30 | algorand |
ALGO |
$ 0.30691873 | -0.99% | -12.77% | -53.98% | 0% | 0% | 0% | 865 | |||
| 31 | tmtg |
TMTG |
$ 0.00101831 | 10.01% | 1.44% | -11.10% | -64.62% | -76.08% | 0% | 2102 | |||
| 32 | aeternity |
AE |
$ 0.22250081 | -0.67% | 9.33% | -6.25% | -58.13% | -52.97% | -75.52% | 259.45M | $ 57.72M | 65 | |
| 33 | nem |
XEM |
$ 0.04663861 | -2.27% | 9.16% | -16.13% | -46.77% | -4.91% | -45.13% | 8.99B | $ 419.74M | 22 | |
| 34 | huobitoken |
HT |
$ 4.0950332 | -0.55% | -0.93% | -15.82% | 12.92% | 52.15% | 145.47% | 50.00M | $ 204.75M | 30 | |
| 35 | lambda |
LAMB |
$ 0.14368359 | -2.10% | 1.01% | -24.48% | 31.72% | 585.60% | 0% | 915 | |||
| 36 | 0x |
ZRX |
$ 0.22799968 | -0.01% | 42.82% | 29.78% | -33.23% | -13.43% | -55.91% | 587.71M | $ 133.99M | 38 | |
| 37 | dogecoin |
DOGE |
$ 0.00264760 | -0.99% | 10.47% | -2.21% | -13.56% | 30.64% | -57.70% | 121.28B | $ 321.11M | 26 | |
| 38 | molecularcoin |
MOF |
$ 0.69051624 | -2.27% | 16.90% | 2285.21% | 676.57% | 1329.09% | 547.29% | 810 | |||
| 39 | ankrnetwork |
ANKR |
$ 0.00336042 | -0.99% | -18.21% | -23.17% | -65.20% | -75.26% | 0% | 1729 | |||
| 40 | powerledger |
POWR |
$ 0.05610890 | 0.10% | 9.26% | 1.85% | -55.49% | -46.97% | -61.31% | 345.46M | $ 19.38M | 122 | |
| 41 | mixin |
XIN |
$ 214.75412 | -0.23% | 1.29% | -8.59% | -0.34% | 49.46% | 69.45% | 699 | |||
| 42 | bittorrent |
BTT |
$ 0.00050915 | -0.99% | 1.56% | -18.51% | -60.83% | -33.89% | 0% | 170.42B | $ 86.76M | 50 | |
| 43 | bat |
BAT |
$ 0.19439544 | -1.04% | 13.88% | 4.17% | -42.71% | -1.66% | 35.62% | 1.50B | $ 291.59M | 27 | |
| 44 | okb |
OKB |
$ 2.7753030 | -0.41% | 2.14% | -9.64% | 64.37% | 0% | 0% | 740 | |||
| 45 | hypercash |
HC |
$ 2.1694084 | -0.88% | 3.19% | -32.69% | -34.46% | 64.47% | 0% | 749 | |||
| 46 | tether |
USDT |
$ 1.0043595 | -0.59% | 0.36% | -0.74% | -0.20% | -1.21% | 0.61% | 2.47B | $ 2.48B | 7 | |
| 47 | amocoin |
AMO |
$ 0.00030549 | -0.99% | 1.55% | -2.22% | -45.16% | -55.67% | -77.82% | 2384 | |||
| 48 | maticnetwork |
MATIC |
$ 0.01588564 | 2.29% | 8.39% | 7.43% | -33.66% | 0% | 0% | 470.34M | $ 7.47M | 195 | |
| 49 | gifto |
GTO |
$ 0.01771860 | 2.55% | -0.87% | 1.88% | -49.64% | -49.05% | -69.20% | 1.00B | $ 17.71M | 124 | |
| 50 | truechain |
TRUE |
$ 0.30834437 | -3.35% | 11.63% | -17.36% | -68.68% | -38.41% | -37.21% | 74.00M | $ 22.81M | 113 | |
| 51 | seele |
SEELE |
$ 0.02983649 | -0.31% | -2.58% | 15.53% | 200.42% | 173.62% | 4.29% | 1164 | |||
| 52 | tigercash |
TCH |
$ 0.02281015 | 1.74% | -6.43% | -18.27% | -40.21% | 0% | 0% | 1226 | |||
| 53 | status |
SNT |
$ 0.01568197 | -0.99% | 3.11% | -13.45% | -44.97% | -29.92% | -50.50% | 3.47B | $ 54.42M | 69 | |
| 54 | bitcoingold |
BTG |
$ 10.775135 | -2.34% | 4.45% | -22.39% | -61.23% | -17.94% | -46.89% | 17.51M | $ 188.71M | 33 | |
| 55 | measurabledata |
MDT |
$ 0.01904240 | 12.21% | 55.03% | 226.54% | 115.91% | 84.22% | 216.91% | 1265 | |||
| 56 | silverway |
SLV |
$ 0.97248638 | -4.22% | 365.61% | 733.80% | 0% | 0% | 0% | 791 | |||
| 57 | cryptocomchain |
CRO |
$ 0.04562030 | -1.65% | 2.20% | -3.72% | -39.91% | -33.65% | 0% | 1084 | |||
| 58 | fantom |
FTM |
$ 0.01873691 | -0.45% | 1.73% | 11.07% | -38.47% | 96.71% | 0% | 1268 | |||
| 59 | ravencoin |
RVN |
$ 0.03452072 | 0.49% | 13.82% | -2.21% | -46.18% | -25.88% | 125.07% | 4.45B | $ 153.90M | 36 | |
| 60 | decentraland |
MANA |
$ 0.03380790 | 1.46% | 7.47% | -8.55% | -42.37% | -29.97% | -48.06% | 1.05B | $ 35.50M | 87 | |
| 61 | waves |
WAVES |
$ 1.0714661 | -0.91% | 3.50% | -14.80% | -55.98% | -61.27% | -48.86% | 100.00M | $ 107.14M | 45 | |
| 62 | republictoken |
REN |
$ 0.05437777 | 3.47% | 19.66% | -41.98% | 10.75% | 172.10% | 88.82% | 520.32M | $ 28.29M | 101 | |
| 63 | kucoinshares |
KCS |
$ 1.5415182 | -1.56% | 0.06% | -7.67% | -10.84% | 37.40% | 49.20% | 91.04M | $ 140.34M | 37 | |
| 64 | nexo |
NEXO |
$ 0.10274751 | -2.53% | 14.94% | 24.89% | -0.18% | 26.42% | 112.91% | 560.00M | $ 57.53M | 66 | |
| 65 | iostoken |
IOST |
$ 0.00712817 | 0.45% | 3.45% | -19.47% | -40.92% | -20.42% | -37.78% | 6.79B | $ 48.42M | 74 | |
| 66 | walton |
WTC |
$ 0.97289370 | -0.84% | -2.34% | -31.92% | -45.99% | -23.12% | -68.09% | 70.00M | $ 68.10M | 57 | |
| 67 | gatechaintoken |
GT |
$ 0.71210442 | -0.72% | 0.36% | 0% | 0% | 0% | 0% | 807 | |||
| 68 | tierion |
TNT |
$ 0.03849213 | 2.26% | 12.46% | 9.04% | 12.97% | 107.78% | 48.16% | 422.51M | $ 16.26M | 132 | |
| 69 | vechain |
VET |
$ 0.00417507 | -0.99% | 9.55% | -6.76% | -43.07% | -26.96% | -66.98% | 55.45B | $ 231.52M | 29 | |
| 70 | icon |
ICX |
$ 0.20793897 | -1.90% | 5.60% | 3.35% | -41.83% | -35.40% | -64.31% | 473.40M | $ 98.43M | 48 | |
| 71 | youchain |
YOU |
$ 0.07973370 | 2.55% | 3.05% | -9.39% | 234.26% | 542.87% | 1068.26% | 1002 | |||
| 72 | eminer |
EM |
$ 0.03716832 | -0.44% | -10.41% | 0% | 0% | 0% | 0% | 1116 | |||
| 73 | verge |
XVG |
$ 0.00509155 | -0.99% | -2.21% | -12.69% | -47.77% | -29.84% | -59.93% | 12.79B | $ 65.13M | 58 | |
| 74 | bytom |
BTM |
$ 0.08339961 | -1.71% | 11.20% | -8.16% | -56.58% | -22.70% | -48.98% | 987.00M | $ 82.31M | 52 | |
| 75 | zilliqa |
ZIL |
$ 0.00733183 | -2.34% | 4.60% | -7.36% | -68.28% | -60.85% | -76.48% | 6.58B | $ 48.24M | 75 | |
| 76 | insightchain |
INB |
$ 0.32412818 | 0.69% | -3.30% | 10.22% | 40.53% | 50.43% | 0% | 862 | |||
| 77 | vollar |
VOLLAR |
$ 1.3937614 | -0.18% | 6.17% | -39.79% | -57.28% | 0% | 0% | 768 | |||
| 78 | ong |
ONG |
$ 0.18553614 | -2.91% | 8.71% | 3.59% | -58.92% | -70.96% | -67.60% | 896 | |||
| 79 | sero |
SERO |
$ 0.12932541 | -0.75% | -7.74% | -11.29% | 0% | 0% | 0% | 930 | |||
| 80 | dragontoken |
DT |
$ 3.8778276 | -1.38% | 1.13% | -21.58% | 10.61% | 113.81% | 0% | 733 | |||
| 81 | unussedleo |
LEO |
$ 1.0792053 | -1.69% | 2.35% | -17.80% | -41.73% | 0% | 0% | 782 | |||
| 82 | metal |
MTL |
$ 0.31139930 | -2.11% | -14.57% | -0.02% | -49.86% | -12.38% | -54.38% | 66.58M | $ 20.73M | 119 | |
| 83 | bitmaxtoken |
BTMX |
$ 0.08788018 | 1.00% | -3.21% | -22.72% | -20.44% | -6.32% | 0% | 986 | |||
| 84 | maximinecoin |
MXM |
$ 0.04775875 | 0.08% | 0.92% | 60.92% | 9.25% | -16.08% | 903.60% | 1080 | |||
| 85 | cube |
AUTO |
$ 0.00091647 | -0.99% | 1.74% | -2.22% | -50.63% | -69.03% | -65.96% | 2120 | |||
| 86 | credits |
CS |
$ 0.13024189 | -3.40% | 26.45% | 178.55% | 54.03% | 34.87% | -26.15% | 126.19M | $ 16.43M | 131 | |
| 87 | pledgecoin |
PLG |
$ 0.00509155 | -0.99% | 1.59% | 0% | 0% | 0% | 0% | 1616 | |||
| 88 | augur |
REP |
$ 10.774436 | 0.34% | 5.62% | 10.06% | -42.53% | -26.04% | -12.19% | 11.00M | $ 118.51M | 41 | |
| 89 | educare |
EKT |
$ 0.16639191 | -0.19% | 3.56% | 7.02% | 132.51% | 2418.54% | 777.04% | 350.00M | $ 58.23M | 64 | |
| 90 | thetatoken |
THETA |
$ 0.10335850 | 1.21% | 2.36% | -16.17% | -18.91% | -15.32% | 23.21% | 588.08M | $ 60.78M | 61 | |
| 91 | fabrk |
FAB |
$ 0.00488788 | -0.99% | -4.42% | 0% | 0% | 0% | 0% | 1630 | |||
| 92 | insolar |
INS |
$ 0.23838645 | 0.95% | -6.85% | 14.40% | -39.02% | -17.03% | -19.61% | 28.08M | $ 6.69M | 203 | |
| 93 | originsport |
ORS |
$ 0.01232155 | 2.40% | 11.91% | -35.70% | 58.04% | 210.17% | -54.44% | 1371 | |||
| 94 | hdac |
HDAC |
$ 0.03238226 | 35.72% | 72.07% | 104.58% | -11.23% | -44.44% | -33.43% | 1.95B | $ 63.20M | 59 | |
| 95 | quant |
QNT |
$ 8.4986145 | -5.83% | 59.14% | 23.72% | 59.95% | 154.00% | 751.33% | 724 | |||
| 96 | conun |
CON |
$ 0.00763732 | -0.99% | 4.53% | -13.72% | -64.38% | 0% | 0% | 1494 | |||
| 97 | loopring |
LRC |
$ 0.03716832 | -2.06% | 8.94% | 0.83% | -44.55% | -39.99% | -55.73% | 286.17M | $ 10.63M | 170 | |
| 98 | aelf |
ELF |
$ 0.08289046 | 0.49% | 3.14% | -6.13% | -59.05% | -51.42% | -73.67% | 250.00M | $ 20.72M | 120 | |
| 99 | holotoken |
HOT |
$ 0.00081464 | -0.99% | 1.62% | 11.76% | -53.82% | -30.70% | -13.25% | 2166 | |||
| 100 | mindol |
MIN |
$ 0.27178703 | -3.55% | 24.98% | 7.36% | -65.66% | 0% | 0% | 871 | |||
| 101 | adrenaline |
ADN |
$ 0.00061098 | 48.52% | 103.02% | 46.68% | 161.47% | 161.47% | 143.99% | 2233 | |||
| 102 | biboxtoken |
BIX |
$ 0.20427305 | 1.18% | 1.82% | -21.19% | -26.39% | -37.97% | -50.79% | 105.37M | $ 21.52M | 116 | |
| 103 | iota |
IOT |
$ 0.29245873 | -1.94% | 23.78% | 17.56% | -33.06% | -9.30% | -45.20% | 2.77B | $ 812.89M | 16 | |
| 104 | lightningbitcoin |
LBTC |
$ 2.2877360 | -1.60% | -0.27% | -15.99% | -53.07% | -75.00% | -56.13% | 747 | |||
| 105 | hpb |
HPB |
$ 0.31547254 | 4.87% | 9.62% | 8.43% | -39.69% | -4.11% | -58.45% | 864 | |||
| 106 | stratis |
STRAT |
$ 0.38400483 | 5.56% | 7.15% | 2.23% | -61.54% | -57.78% | -69.74% | 99.49M | $ 38.20M | 82 | |
| 107 | nuls |
NULS |
$ 0.43461485 | 0.21% | 6.24% | -2.99% | -58.19% | -22.33% | -60.65% | 92.30M | $ 40.11M | 81 | |
| 108 | fetchai |
FET |
$ 0.05671988 | -3.25% | 5.76% | -17.97% | -72.07% | -72.43% | 0% | 81.54M | $ 4.62M | 235 | |
| 109 | perlin |
PERL |
$ 0.05376678 | -3.72% | -29.35% | 0% | 0% | 0% | 0% | 1061 | |||
| 110 | wintoken |
WIN |
$ 0.00142563 | -7.59% | 9.52% | 24.46% | 39.63% | 290.73% | 225.38% | 1992 | |||
| 111 | foin |
FOIN |
$ 1,560.811 | -1.12% | 0.81% | -2.76% | -9.40% | 49.61% | 184.92% | 695 | |||
| 112 | entanmo |
ETM |
$ 0.10295117 | -3.38% | 0% | 0% | 0% | 0% | 0% | 962 | |||
| 113 | vsystems |
VSYS |
$ 0.11965146 | -0.48% | -15.08% | -40.65% | -9.17% | 105.39% | 0% | 943 | |||
| 114 | shinechain |
SHE |
$ 0.00162929 | 44.02% | 62.84% | 4.31% | -59.18% | 100.97% | 18.30% | 1953 | |||
| 115 | ripio |
RCN |
$ 0.02566142 | 13.41% | 100.66% | 74.77% | -21.23% | 10.67% | 16.45% | 485.14M | $ 12.44M | 157 | |
| 116 | arcblock |
ABT |
$ 0.19408995 | -1.04% | 4.59% | -3.43% | -54.04% | 43.34% | -3.00% | 92.27M | $ 17.90M | 123 | |
| 117 | tezos |
XTZ |
$ 1.0716698 | -2.42% | 6.25% | -11.57% | -10.67% | 27.07% | -28.06% | 661.98M | $ 709.42M | 17 | |
| 118 | egretia |
EGT |
$ 0.00305493 | -4.18% | -27.23% | -92.28% | -84.69% | 479.78% | 132.41% | 1758 | |||
| 119 | elastos |
ELA |
$ 2.4264299 | -4.39% | 5.62% | -10.14% | -36.12% | -7.95% | -66.46% | 5.05M | $ 12.25M | 158 | |
| 120 | nebulas |
NAS |
$ 0.66302186 | -0.59% | 7.46% | -4.92% | -56.93% | -22.76% | -48.16% | 35.50M | $ 23.53M | 111 | |
| 121 | tripio |
TRIO |
$ 0.00356408 | 1.92% | 22.80% | 22.23% | -4.02% | 91.14% | 137.26% | 3.34B | $ 11.90M | 161 | |
| 122 | monetha |
MTH |
$ 0.01649662 | 2.82% | 7.97% | 34.25% | -40.76% | -17.28% | -57.57% | 216.86M | $ 3.57M | 262 | |
| 123 | ultiledger |
ULT |
$ 0.03126212 | -5.31% | 3.47% | 7.99% | 266.02% | 421.09% | 0% | 1152 | |||
| 124 | polymathnetwork |
POLY |
$ 0.03350241 | -0.38% | -1.30% | -13.52% | -65.82% | -66.86% | -75.77% | 348.41M | $ 11.67M | 163 | |
| 125 | elrond |
ERD |
$ 0.00183295 | -0.99% | -3.60% | -37.14% | 0% | 0% | 0% | 1913 | |||
| 126 | bitcoinhd |
BHD |
$ 12.753930 | -0.69% | -13.94% | 15.11% | -62.08% | 0% | 0% | 718 | |||
| 127 | wgreenpay |
WGP |
$ 0.15885641 | -1.18% | -0.23% | -5.13% | -59.18% | 0% | 0% | 910 | |||
| 128 | bitztoken |
BZ |
$ 0.24999519 | 3.35% | -2.65% | 13.56% | 97.14% | 150.22% | 131.54% | 112.64M | $ 28.16M | 102 | |
| 129 | harmony |
ONE |
$ 0.00763732 | -0.99% | -8.08% | -33.93% | -66.95% | 0% | 0% | 1496 | |||
| 130 | coni |
CONI |
$ 0.02769804 | 4.79% | 25.63% | -10.14% | -13.25% | -14.38% | 23.58% | 1182 | |||
| 131 | newton |
NEW |
$ 0.00274943 | -0.99% | 5.34% | 5.61% | -24.05% | 0% | 0% | 1790 | |||
| 132 | horizen |
ZEN |
$ 4.0626510 | -0.56% | 1.99% | -22.54% | -63.78% | -40.73% | -73.14% | 7.36M | $ 29.92M | 95 | |
| 133 | enjin |
ENJ |
$ 0.07168904 | 0.73% | -0.15% | 10.50% | -49.66% | -62.76% | 81.16% | 767.10M | $ 54.99M | 67 | |
| 134 | hydrogen |
HYDRO |
$ 0.00071281 | -0.99% | -11.06% | -23.94% | -54.83% | -56.03% | -78.91% | 2198 | |||
| 135 | wink |
WIN |
$ 0.00020366 | -0.99% | 1.52% | -34.81% | 0% | 0% | 0% | 2534 | |||
| 136 | quarkchain |
QKC |
$ 0.00794282 | 1.62% | -19.66% | -49.49% | -62.47% | -77.32% | -79.37% | 357.43M | $ 2.83M | 290 | |
| 137 | qlcchain |
QLC |
$ 0.01853324 | -5.16% | 21.60% | 34.83% | -51.77% | -50.47% | -64.45% | 240.00M | $ 4.44M | 238 | |
| 138 | dock |
DOCK |
$ 0.01089592 | -0.05% | 9.83% | 93.76% | -29.71% | -6.67% | -34.32% | 228.55M | $ 2.49M | 308 | |
| 139 | bumo |
BU |
$ 0.01608930 | -1.61% | 6.22% | 0.98% | -55.56% | -54.48% | -92.66% | 1305 | |||
| 140 | cryptocom |
MCO |
$ 3.4298729 | 0.50% | 5.84% | 1.41% | -45.76% | 5.14% | -16.61% | 31.58M | $ 108.34M | 44 | |
| 141 | komodo |
KMD |
$ 0.70080118 | -1.17% | 4.64% | -14.83% | -53.57% | -34.31% | -28.85% | 100.17M | $ 70.20M | 55 | |
| 142 | chiliz |
CHZ |
$ 0.00631352 | -4.08% | -16.97% | -15.79% | 0% | 0% | 0% | 1555 | |||
| 143 | airswap |
AST |
$ 0.02902184 | 6.89% | 9.01% | 4.38% | -51.14% | -27.45% | -56.87% | 150.00M | $ 4.35M | 241 | |
| 144 | cybermiles |
CMT |
$ 0.02189367 | -0.99% | -3.84% | -25.71% | -53.20% | -34.68% | -74.64% | 800.00M | $ 17.51M | 125 | |
| 145 | etherparty |
FUEL |
$ 0.00539704 | 2.90% | 31.82% | 99.33% | -43.00% | -53.28% | -68.65% | 484.09M | $ 2.61M | 301 | |
| 146 | ipchain |
IPC |
$ 0.20142178 | -12.49% | -36.75% | -55.22% | -65.64% | 207.33% | -6.42% | 893 | |||
| 147 | fusion |
FSN |
$ 0.57840027 | -1.21% | -2.44% | -28.14% | -69.36% | 21.56% | -27.35% | 27.58M | $ 15.95M | 133 | |
| 148 | bitmart |
BMX |
$ 0.03136395 | 6.26% | 1203.31% | -9.28% | 7.25% | 83.37% | 29.15% | 111.95M | $ 3.51M | 265 | |
| 149 | defi |
DEFI |
$ 0.08584356 | -1.57% | 10.25% | 0% | 0% | 0% | 0% | 988 | |||
| 150 | swftcoin |
SWFTC |
$ 0.00132380 | -0.99% | 10.27% | -2.21% | -45.14% | 16.63% | -31.79% | 1.75B | $ 2.31M | 317 | |
| 151 | cindicator |
CND |
$ 0.00835014 | 8.25% | 28.64% | 19.68% | -54.11% | -46.07% | -57.53% | 1.44B | $ 12.07M | 159 | |
| 152 | bitshares |
BTS |
$ 0.03421522 | -0.99% | 0.33% | -15.32% | -46.12% | -31.20% | -68.46% | 2.49B | $ 85.46M | 51 | |
| 153 | internetnodetoken |
INT |
$ 0.02545775 | -1.77% | -11.17% | -31.33% | -26.47% | 59.41% | -16.50% | 150.00M | $ 3.81M | 256 | |
| 154 | fairgame |
FAIR |
$ 0.00427690 | -0.99% | -0.39% | -4.49% | 24.51% | 67.49% | -12.42% | 1666 | |||
| 155 | wanchain |
WAN |
$ 0.25467941 | -1.97% | 1.47% | 13.91% | -40.12% | -35.02% | -70.53% | 106.15M | $ 27.03M | 106 | |
| 156 | metaverse |
ETP |
$ 0.86108323 | 0.45% | 16.18% | -2.06% | -57.13% | 26.50% | -72.24% | 36.33M | $ 31.28M | 93 | |
| 157 | jarvis |
JAR |
$ 0.01059042 | -1.93% | 55.65% | 39.31% | 0% | 0% | 0% | 1411 | |||
| 158 | aion |
AION |
$ 0.07902088 | 0.44% | 3.73% | -7.12% | -59.88% | -43.70% | -80.36% | 167.48M | $ 13.23M | 154 | |
| 159 | cocosbcx |
COCOS |
$ 0.00122197 | 8.01% | 1.74% | 0% | 0% | 0% | 0% | 2035 | |||
| 160 | digibyte |
DGB |
$ 0.00804465 | -2.23% | 1.97% | -10.17% | -49.31% | -36.79% | -68.11% | 8.60B | $ 69.19M | 56 | |
| 161 | linareview |
LINA |
$ 0.08838933 | -9.53% | 9.78% | 29.59% | -27.42% | 285.97% | 133.41% | 236.36M | $ 20.89M | 118 | |
| 162 | ltonetwork |
LTO |
$ 0.05234115 | -0.99% | 6.09% | -35.31% | -68.89% | -55.69% | 0% | 1066 | |||
| 163 | chromia |
CHR |
$ 0.03411339 | -0.69% | -31.55% | -34.48% | -56.31% | 0% | 0% | 1127 | |||
| 164 | celernetwork |
CELR |
$ 0.00560070 | -0.99% | 3.50% | -32.77% | -72.70% | 0% | 0% | 2.74B | $ 15.36M | 137 | |
| 165 | karatgoldcoin |
KBC |
$ 0.03207677 | 1.59% | -8.39% | 36.30% | -66.42% | -21.50% | 63.17% | 1146 | |||
| 166 | gochain |
GO |
$ 0.01018310 | 0.01% | -5.44% | -9.46% | -53.31% | -60.56% | -70.63% | 1424 | |||
| 167 | starchain |
STC |
$ 0.00804465 | -2.23% | 11.67% | 93.13% | 76.88% | 341.01% | -19.69% | 1479 | |||
| 168 | siacoin |
SC |
$ 0.00193478 | 4.51% | 13.92% | -2.21% | -36.83% | -28.76% | -61.37% | 30.40B | $ 58.81M | 63 | |
| 169 | bitcoindiamond |
BCD |
$ 0.67951849 | -1.58% | 13.11% | -11.60% | -46.40% | -21.22% | -59.24% | 153.75M | $ 104.48M | 46 | |
| 170 | loomnetwork |
LOOM |
$ 0.02382846 | -1.41% | -5.99% | -30.66% | -71.35% | -67.79% | -68.47% | 606.37M | $ 14.44M | 143 | |
| 171 | zip |
ZIP |
$ 0.00030549 | -0.99% | 1.70% | -51.11% | -45.14% | -37.20% | -65.14% | 16.19B | $ 4.94M | 228 | |
| 172 | chainium |
CHX |
$ 0.05692354 | 2.31% | 3.22% | -41.54% | -54.91% | -72.00% | 282.82% | 1055 | |||
| 173 | irisnet |
IRIS |
$ 0.02718888 | -0.62% | 8.35% | 1.99% | -61.56% | 0% | 0% | 1187 | |||
| 174 | valortoken |
VALOR |
$ 1.0979422 | 12.81% | 15.48% | 6.48% | -68.61% | 0% | 0% | 780 | |||
| 175 | wirex token |
WXT |
$ 0.01639479 | -5.11% | 1.75% | -41.03% | 0% | 0% | 0% | 1301 | |||
| 176 | contentvaluenetwork |
CVNT |
$ 0.03217860 | -0.04% | 13.27% | -5.21% | 37.03% | 24.22% | 0% | 1142 | |||
| 177 | gas |
GAS |
$ 1.4120910 | -1.48% | 2.96% | -15.45% | -56.98% | -48.31% | -70.52% | 9.13M | $ 12.90M | 155 | |
| 178 | bituptoken |
BUT |
$ 0.00498972 | -24.19% | 46.37% | 26.09% | -31.09% | 241.96% | -14.28% | 1619 | |||
| 179 | zcoin |
XZC |
$ 5.3554978 | -0.86% | -2.46% | -20.21% | -60.39% | -18.68% | -39.73% | 7.59M | $ 40.68M | 80 | |
| 180 | atn |
ATN |
$ 0.02056986 | -3.84% | -11.08% | 31.69% | -58.50% | -35.60% | -79.28% | 1246 | |||
| 181 | mithril |
MITH |
$ 0.01710761 | 0.21% | -3.45% | -16.18% | -71.03% | -63.21% | -92.93% | 304.63M | $ 5.21M | 223 | |
| 182 | bolt |
BOLT |
$ 0.01008127 | -5.75% | 70.23% | 53.67% | -68.43% | 0% | 0% | 1426 | |||
| 183 | decred |
DCR |
$ 22.772372 | -2.47% | 3.12% | -11.85% | -19.94% | 20.36% | -37.29% | 10.41M | $ 237.10M | 28 | |
| 184 | utrust |
UTK |
$ 0.02281015 | -9.10% | 7.45% | 3.32% | -52.48% | -15.90% | -20.08% | 1227 | |||
| 185 | reserverights |
RSR |
$ 0.00244394 | -4.95% | 6.20% | -9.74% | -28.84% | 0% | 0% | 1832 | |||
| 186 | nano |
XRB |
$ 0.93745650 | -1.43% | 4.99% | -7.37% | -40.05% | -5.05% | -56.52% | 133.24M | $ 124.91M | 40 | |
| 187 | bqt |
BQTX |
$ 0.08065017 | -0.86% | -19.03% | -20.08% | -93.59% | 0% | 0% | 998 | |||
| 188 | iotchain |
ITC |
$ 0.16109669 | -0.23% | 0.95% | -17.71% | -74.95% | 17.24% | -37.96% | 71.41M | $ 11.50M | 164 | |
| 189 | golem |
GNT |
$ 0.06120045 | -1.64% | 3.53% | 13.89% | -36.29% | -23.74% | -51.11% | 820.00M | $ 50.18M | 71 | |
| 190 | bgogotoken |
BGG |
$ 0.00173112 | -0.99% | -4.08% | -56.25% | -6.75% | 0% | 0% | 1929 | |||
| 191 | bancor |
BNT |
$ 0.41424864 | -1.95% | 16.18% | 2.34% | -44.61% | -30.50% | -67.58% | 76.67M | $ 31.76M | 91 | |
| 192 | bitforextoken |
BF |
$ 0.01191423 | -1.83% | -2.60% | 0% | 0% | 0% | 0% | 1379 | |||
| 193 | tarush |
TAS |
$ 0.00061098 | -0.99% | -41.97% | -40.86% | -26.86% | 0% | 0% | 2245 | |||
| 194 | ftxtoken |
FTT |
$ 1.3041501 | -0.16% | 6.22% | -14.52% | 0% | 0% | 0% | 773 | |||
| 195 | coinextoken |
CET |
$ 0.01812592 | 2.47% | 15.13% | 28.93% | -15.09% | 81.75% | -17.98% | 1275 | |||
| 196 | monacoin |
MONA |
$ 1.2001806 | -1.26% | 21.27% | -22.93% | -49.41% | 127.54% | 27.13% | 19.87M | $ 23.85M | 110 | |
| 197 | civic |
CVC |
$ 0.04409283 | 0.17% | 3.89% | 13.82% | -48.21% | -47.85% | -57.58% | 1.00B | $ 44.09M | 77 | |
| 198 | metahash |
MHC |
$ 0.00539704 | -0.99% | -0.36% | -23.78% | -76.65% | -91.29% | 0% | 1594 | |||
| 199 | yobittoken |
YO |
$ 1,211.269 | -1.27% | -0.43% | 0% | 0% | 0% | 0% | 696 | |||
| 200 | sonm |
SNM |
$ 0.01018310 | 8.80% | 0.77% | 8.65% | -65.28% | -57.35% | -78.90% | 359.60M | $ 3.66M | 261 | |
| 201 | endorprotocol |
EDR |
$ 0.00448056 | -3.19% | -19.88% | -37.64% | -79.02% | -85.79% | -92.65% | 1652 | |||
| 202 | onerootnetwork |
RNT |
$ 0.02718888 | 1.68% | 14.92% | 52.68% | -54.09% | -65.25% | -76.50% | 1188 | |||
| 203 | gamexcoin |
GXC |
$ 0.49214939 | -0.68% | -33.29% | -58.59% | -79.41% | 0% | 0% | 726.38M | $ 357.48M | 25 | |
| 204 | primas |
PST |
$ 0.09439736 | -7.66% | 12.08% | 15.33% | -30.53% | -20.39% | -47.30% | 51.20M | $ 4.83M | 230 | |
| 205 | populous |
PPT |
$ 0.41750724 | 4.92% | 11.20% | -33.40% | -63.68% | -70.70% | -86.65% | 41.25M | $ 17.22M | 127 | |
| 206 | stakenet |
XSN |
$ 0.05946932 | -2.82% | -5.33% | -21.45% | -47.14% | -55.38% | -54.99% | 1047 | |||
| 207 | digitex |
DGTX |
$ 0.04368551 | -5.19% | 6.81% | -19.94% | -27.81% | -41.46% | 47.84% | 1089 | |||
| 208 | acuteangelcloud |
AAC |
$ 0.00336042 | -0.99% | -15.75% | 0.84% | -59.32% | 13.57% | -78.87% | 1727 | |||
| 209 | quickx |
QCX |
$ 0.03217860 | 4.29% | 31.37% | -33.69% | -65.02% | -73.86% | 0% | 1143 | |||
| 210 | tenx |
PAY |
$ 0.16985416 | -1.69% | 62.88% | 45.24% | -31.95% | -36.52% | -72.75% | 205.21M | $ 34.85M | 88 | |
| 211 | enecuum |
ENQ |
$ 0.07158721 | -0.71% | -15.14% | 0% | 0% | 0% | 0% | 1017 | |||
| 212 | genesisvision |
GVT |
$ 1.2011989 | 2.35% | 5.50% | -2.91% | -66.02% | -69.82% | -85.11% | 3.72M | $ 4.47M | 237 | |
| 213 | kcash |
KCASH |
$ 0.00957211 | 0.08% | 14.12% | -9.88% | -57.39% | 29.76% | -37.83% | 1444 | |||
| 214 | daex |
DAX |
$ 0.00468422 | -12.41% | -0.55% | -27.45% | -56.49% | -35.08% | -89.49% | 370.30M | $ 1.73M | 334 | |
| 215 | tokenclub |
TCT |
$ 0.01527465 | 2.43% | 4.54% | -19.41% | -49.53% | -65.46% | -42.46% | 481.42M | $ 7.35M | 196 | |
| 216 | request |
REQ |
$ 0.01232155 | 2.40% | 2.76% | 7.56% | -49.52% | -51.13% | -64.41% | 636.00M | $ 7.83M | 186 | |
| 217 | capricoin |
CPC |
$ 0.11914231 | 2.07% | -3.08% | -22.75% | -51.00% | -79.19% | -88.51% | 201.36M | $ 23.99M | 109 | |
| 218 | noia |
NOIA |
$ 0.03146578 | -3.79% | -10.12% | -20.69% | 0% | 0% | 0% | 1151 | |||
| 219 | storj |
STORJ |
$ 0.16934501 | 2.59% | 3.90% | 6.15% | -41.07% | -38.37% | -32.92% | 102.97M | $ 17.43M | 126 | |
| 220 | stpt |
STPT |
$ 0.01272887 | -2.55% | -4.55% | -31.33% | -60.59% | 0% | 0% | 1363 | |||
| 221 | maker |
MKR |
$ 549.24218 | 0.41% | 12.13% | 8.34% | -26.90% | -23.24% | 44.13% | 698 | |||
| 222 | kyber |
KNC |
$ 0.22687954 | 0.78% | 19.39% | 42.96% | -16.49% | -15.65% | -37.50% | 226.00M | $ 51.27M | 70 | |
| 223 | drep |
DREP |
$ 0.00366591 | 1.84% | 18.15% | 25.72% | -21.01% | 0% | 0% | 1708 | |||
| 224 | mixmarveltoken |
MIX |
$ 0.07342017 | -3.79% | 29.42% | 43.89% | -5.27% | 0% | 0% | 1013 | |||
| 225 | lisk |
LSK |
$ 0.95201834 | -4.07% | -2.80% | -27.47% | -54.12% | -36.73% | -71.86% | 116.21M | $ 110.63M | 42 | |
| 226 | morpheuslabs |
MITX |
$ 0.01629296 | 2.21% | -0.25% | -33.98% | -6.65% | 94.17% | 165.56% | 1302 | |||
| 227 | imagecoin |
IMG |
$ 0.34296692 | 0.90% | 0.74% | -26.86% | 187.74% | 0% | 0% | 856 | |||
| 228 | wepower |
WPR |
$ 0.00773915 | 1.69% | 20.83% | 30.38% | -43.28% | -37.61% | -67.55% | 355.69M | $ 2.75M | 293 | |
| 229 | promotioncoin |
PC |
$ 0.00050915 | -0.99% | 1.74% | -83.14% | 37.14% | 210.99% | 103.37% | 2285 | |||
| 230 | dusk network |
DUSK |
$ 0.09205525 | 0.91% | -5.15% | -56.82% | 0% | 0% | 0% | 975 | |||
| 231 | nashexchangetoken |
NEX |
$ 1.7110669 | -6.76% | -2.90% | -34.29% | -25.96% | 0% | 0% | 760 | |||
| 232 | ardor |
ARDR |
$ 0.06170960 | 1.87% | 9.54% | 10.76% | -50.75% | -14.47% | -37.42% | 998.99M | $ 61.64M | 60 | |
| 233 | dex |
DEX |
$ 0.02260648 | -32.99% | -36.00% | 19.28% | -15.43% | 40.47% | 0% | 1229 | |||
| 234 | nsscoin |
NSS |
$ 0.12474301 | -7.62% | 0% | 0% | 0% | 0% | 0% | 939 | |||
| 235 | hycon |
HYC |
$ 0.00509155 | -0.99% | -0.48% | -7.75% | -37.66% | -37.81% | -71.76% | 1613 | |||
| 236 | custodytoken |
CUST |
$ 0.00590620 | 12.60% | 1.78% | 0% | 0% | 0% | 0% | 1572 | |||
| 237 | ignis |
IGNIS |
$ 0.03146578 | -1.62% | 2.98% | 7.91% | -61.39% | 63.44% | -14.39% | 1150 | |||
| 238 | aidoskuneen |
ADK |
$ 4.1511421 | -5.53% | -10.17% | 56.77% | 12.94% | 80.25% | 0% | 730 | |||
| 239 | aeron |
ARN |
$ 0.20753164 | 2.64% | 12.93% | 6.12% | -56.06% | -49.24% | -27.67% | 12.00M | $ 2.49M | 307 | |
| 240 | datacoin |
DATA |
$ 0.01405268 | 2.73% | 21.31% | 29.75% | -43.30% | -29.10% | -51.40% | 1332 | |||
| 241 | deepcloudai |
DEEP |
$ 0.01405268 | -11.27% | -36.73% | 0% | 0% | 0% | 0% | 1333 | |||
| 242 | oasiscity |
OSC |
$ 0.05020270 | -5.03% | -15.60% | 44.77% | 0% | 0% | 0% | 1072 | |||
| 243 | nxt |
NXT |
$ 0.01507099 | -4.22% | 10.20% | -15.86% | -61.25% | -47.86% | -75.83% | 999.99M | $ 15.07M | 140 | |
| 244 | exchangeunion |
XUC |
$ 1.2661671 | 0.31% | 1.69% | -14.79% | -47.44% | -54.56% | -65.98% | 24.79M | $ 31.39M | 92 | |
| 245 | district0x |
DNT |
$ 0.00763732 | -2.29% | 3.35% | 14.59% | -58.23% | -48.52% | -63.90% | 1.00B | $ 7.63M | 189 | |
| 246 | singularitynet |
AGI |
$ 0.02729071 | 2.06% | -1.74% | -21.06% | -45.55% | -46.61% | -31.57% | 539.67M | $ 14.72M | 142 | |
| 247 | etherzero |
ETZ |
$ 0.03156762 | 0.97% | -4.18% | -55.62% | -89.06% | -72.25% | -85.95% | 1148 | |||
| 248 | lightchain |
LIGHT |
$ 0.00010183 | -0.98% | 1.98% | -2.21% | 9.72% | -13.83% | -18.65% | 2779 | |||
| 249 | aergro |
AERGO |
$ 0.06944876 | -3.95% | -14.74% | -17.87% | -61.20% | -66.42% | 0% | 1021 | |||
| 250 | simpletoken |
OST |
$ 0.01323803 | -0.22% | 12.29% | 32.42% | -53.39% | -52.12% | -54.23% | 187.29M | $ 2.47M | 310 | |
| 251 | cortex |
CTXC |
$ 0.09103694 | -2.51% | 7.79% | -21.88% | -62.79% | -45.31% | -67.86% | 149.79M | $ 13.63M | 151 | |
| 252 | litex |
LXT |
$ 0.02861452 | -2.72% | -17.14% | -34.11% | 182.77% | 1105.29% | 319.33% | 1173 | |||
| 253 | cova |
COVA |
$ 0.00061098 | -0.99% | 1.72% | -41.33% | -87.34% | -48.02% | 0% | 2236 | |||
| 254 | revain |
R |
$ 0.06130228 | -1.64% | -8.29% | -27.05% | -45.64% | -56.74% | -41.82% | 184.45M | $ 11.30M | 165 | |
| 255 | pundix |
NPXS |
$ 0.00030549 | -0.99% | 1.65% | -26.66% | -63.43% | -49.75% | -76.76% | 51.17B | $ 15.63M | 135 | |
| 256 | polkadot |
DOT |
$ 124.04700 | -4.75% | 5.31% | -9.58% | 0% | 0% | 0% | 704 | |||
| 257 | skrumblenetwork |
SKM |
$ 0.00336042 | -9.24% | 15.63% | -12.79% | -41.61% | -15.41% | -34.54% | 1733 | |||
| 258 | singulardtv |
SNGLS |
$ 0.00916479 | 8.67% | 31.05% | 23.95% | -47.76% | -44.04% | -60.65% | 1.00B | $ 9.16M | 179 | |
| 259 | zelcash |
ZEL |
$ 0.08146482 | -1.85% | -1.25% | -30.52% | -2.91% | 156.69% | 114.34% | 996 | |||
| 260 | gowithmi |
GMAT |
$ 0.00458239 | -0.99% | -2.76% | 2.33% | 0% | 0% | 0% | 1643 | |||
| 261 | carry |
CRE |
$ 0.00560070 | -4.46% | -23.48% | -51.98% | -86.00% | 0% | 0% | 1582 | |||
| 262 | evencoin |
EVN |
$ 0.02199550 | -0.53% | -13.54% | -6.13% | -83.86% | -94.20% | -65.32% | 1233 | |||
| 263 | safeinsure |
SINS |
$ 0.44337232 | -2.42% | -9.15% | -16.07% | -86.18% | -80.65% | 0% | 832 | |||
| 264 | digixdao |
DGD |
$ 14.859897 | -2.26% | 9.74% | -22.85% | -52.07% | -13.69% | -54.61% | 1.99M | $ 29.71M | 96 | |
| 265 | neblio |
NEBL |
$ 0.47137586 | -0.30% | -1.25% | -13.12% | -60.93% | -67.64% | -71.78% | 12.59M | $ 5.93M | 213 | |
| 266 | bitcapitalvendor |
BCV |
$ 0.03808480 | 0.08% | 9.96% | 68.54% | 182.98% | 84.97% | 700.31% | 1113 | |||
| 267 | verasity |
VRA |
$ 0.00050915 | -0.99% | 1.52% | -18.51% | -60.83% | 0% | 0% | 2294 | |||
| 268 | vite |
VITE |
$ 0.01944972 | -2.52% | 1.51% | -12.72% | -48.13% | -1.67% | -40.59% | 162.29M | $ 3.15M | 276 | |
| 269 | coti |
COTI |
$ 0.02321747 | -2.69% | 2.62% | -28.77% | -69.50% | 0% | 0% | 1223 | |||
| 270 | glitzkoin |
GTN |
$ 0.16333697 | -20.75% | 15.05% | -18.86% | -35.43% | 0% | 0% | 908 | |||
| 271 | xinfin |
XDCE |
$ 0.00162929 | -6.81% | 171.24% | 291.15% | 192.56% | 209.15% | 13.18% | 1955 | |||
| 272 | tomochain |
TOMO |
$ 0.39500258 | -0.94% | -2.04% | -16.04% | -41.28% | -28.11% | 85.36% | 842 | |||
| 273 | achain |
ACT |
$ 0.00865563 | -0.99% | 18.91% | -11.58% | -54.29% | -22.34% | -71.01% | 300.00M | $ 2.59M | 302 | |
| 274 | groestlcoin |
GRS |
$ 0.23105461 | -2.91% | 5.75% | 3.15% | -46.93% | -51.87% | -56.47% | 73.42M | $ 16.96M | 128 | |
| 275 | viberate |
VIB |
$ 0.02179184 | -1.45% | 31.10% | 29.98% | -55.71% | -21.87% | -46.93% | 184.60M | $ 4.02M | 252 | |
| 276 | tokoin |
TOKO |
$ 0.12800161 | -0.27% | -11.92% | 0% | 0% | 0% | 0% | 931 | |||
| 277 | cwvchain |
CWV |
$ 0.00162929 | -6.81% | -4.24% | -7.97% | -59.18% | -68.60% | 0% | 1948 | |||
| 278 | ruff |
RUFF |
$ 0.01109958 | 4.78% | 7.62% | -8.90% | -30.07% | -17.28% | -34.09% | 921.80M | $ 10.23M | 175 | |
| 279 | funfair |
FUN |
$ 0.00346225 | -0.99% | 28.42% | 51.12% | -45.95% | -23.73% | -78.40% | 10.99B | $ 38.08M | 83 | |
| 280 | quantstamp |
QSP |
$ 0.01242338 | 1.51% | 21.91% | 14.71% | -59.32% | -39.79% | -57.59% | 617.31M | $ 7.66M | 188 | |
| 281 | projectpai |
PAI |
$ 0.02209733 | -1.44% | 5.95% | -11.59% | -55.08% | -58.55% | -89.04% | 1232 | |||
| 282 | delta |
DLT |
$ 0.04877706 | 7.30% | 30.60% | 5.73% | -60.72% | -53.12% | 16.14% | 85.97M | $ 4.19M | 245 | |
| 283 | coindash |
CDT |
$ 0.01415451 | 2.71% | 10.73% | -12.87% | 5.15% | 63.19% | 11.91% | 1.00B | $ 14.15M | 146 | |
| 284 | spiking |
SPIKE |
$ 0.00132380 | -14.19% | -26.49% | -65.64% | 0% | 0% | 0% | 2022 | |||
| 285 | apollocurrency |
APL |
$ 0.00081464 | -0.99% | -9.69% | -44.12% | -45.15% | -45.68% | -58.03% | 2152 | |||
| 286 | videocoin |
VID |
$ 0.24938420 | -1.31% | -32.13% | 0% | 0% | 0% | 0% | 877 | |||
| 287 | cpchain |
CPC |
$ 0.01120141 | -0.99% | 2.67% | -11.83% | -35.12% | -44.95% | -66.04% | 226.71M | $ 2.53M | 303 | |
| 288 | crypterium |
CRPT |
$ 0.37463637 | 0.96% | 32.28% | -6.07% | 73.38% | 123.32% | 13.19% | 79.00M | $ 29.59M | 98 | |
| 289 | axe |
AXE |
$ 1.3841893 | 2.57% | -0.17% | -13.90% | 227.54% | 0% | 0% | 770 | |||
| 290 | blockcloud |
BLOC |
$ 0.00356408 | -17.49% | -17.42% | -35.42% | -83.16% | 0% | 0% | 1712 | |||
| 291 | blockmason |
BCPT |
$ 0.03411339 | -0.09% | 2.89% | 6.71% | -42.49% | -22.36% | -58.40% | 45.16M | $ 1.54M | 345 | |
| 292 | constellation |
DAG |
$ 0.01089592 | -2.80% | -0.86% | 190.64% | 125.75% | 795.89% | 23.44% | 1400 | |||
| 293 | quadrantprotocol |
EQUAD |
$ 0.00081464 | -0.99% | -18.58% | 30.38% | -69.74% | 82.72% | 0% | 2162 | |||
| 294 | dero |
DERO |
$ 0.51302475 | 0.81% | -4.94% | -40.67% | -40.89% | -45.58% | 72.55% | 826 | |||
| 295 | everex |
EVX |
$ 0.40681498 | 0.91% | 1.55% | -17.08% | -54.18% | 38.29% | 11.25% | 16.50M | $ 6.71M | 202 | |
| 296 | asgard |
ASG |
$ 0.00264760 | -0.99% | 25.98% | 0% | 0% | 0% | 0% | 1795 | |||
| 297 | webflixtoken |
WFX |
$ 0.00173112 | 29.48% | 73.01% | 27.87% | 3.62% | 0% | 0% | 1939 | |||
| 298 | yottachain |
YTA |
$ 0.08451975 | -0.75% | 1.38% | 0% | 0% | 0% | 0% | 992 | |||
| 299 | airbloc |
ABL |
$ 0.00987761 | -2.00% | 7.27% | -4.19% | -59.55% | -42.67% | -59.95% | 152.77M | $ 1.50M | 350 | |
| 300 | edcblockchain |
EDC |
$ 0.00539704 | -0.99% | -0.36% | 20.53% | 23.72% | 0% | 0% | 1592 | |||
| 301 | smartshare |
SSP |
$ 0.00081464 | -0.99% | -9.36% | -21.77% | -12.23% | -19.60% | 160.25% | 2172 | |||
| 302 | steem |
STEEM |
$ 0.16893768 | -2.17% | 1.41% | -2.86% | -59.45% | -64.15% | -75.93% | 252.01M | $ 42.57M | 78 | |
| 303 | ofcoin |
OF |
$ 0.00010183 | -0.98% | 2.01% | -2.21% | 9.72% | -37.20% | -45.78% | 2792 | |||
| 304 | thetafuel |
TFUEL |
$ 0.00437873 | -3.24% | -0.79% | -24.91% | -64.00% | 0% | 0% | 3.83B | $ 16.80M | 129 | |
| 305 | tera |
TERA |
$ 0.00682267 | 0.51% | 4.90% | -21.06% | -5.76% | 0% | 0% | 1530 | |||
| 306 | huobipooltoken |
HPT |
$ 0.00916479 | -0.99% | -0.64% | -18.51% | -14.14% | 54.41% | 0% | 1452 | |||
| 307 | linkeye |
LET |
$ 0.00519338 | -0.99% | 6.24% | -20.84% | -22.31% | 14.39% | -38.09% | 600.00M | $ 3.11M | 278 | |
| 308 | tratok |
TRAT |
$ 0.00539704 | 24.94% | 7.85% | -2.21% | 868.91% | 0% | 0% | 1596 | |||
| 309 | playcoin |
PLY |
$ 0.00641535 | -9.60% | -4.50% | 4.41% | -70.71% | -73.31% | -95.93% | 1550 | |||
| 310 | asch |
XAS |
$ 0.06435721 | -2.07% | 4.78% | 4.75% | -41.54% | -16.39% | -65.56% | 90.79M | $ 5.84M | 215 | |
| 311 | ethlend |
LEND |
$ 0.00549887 | 4.84% | 41.20% | 60.01% | -44.64% | -37.48% | -58.75% | 1.01B | $ 5.56M | 218 | |
| 312 | platincoin |
PLC |
$ 8.3987183 | 0.02% | 12.33% | -70.86% | -52.23% | -32.38% | 74.23% | 725 | |||
| 313 | bezop |
BEZ |
$ 0.01181240 | -0.99% | 1.74% | -50.68% | -63.85% | -49.76% | -74.12% | 42.12M | $ 497.65K | 428 | |
| 314 | protontoken |
PTT |
$ 0.00050915 | -17.49% | -49.25% | -84.23% | 448.59% | 318.74% | 103.33% | 1.07B | $ 547.29K | 425 | |
| 315 | acryl |
ACRYL |
$ 13.040279 | -0.05% | 1.04% | 0% | 0% | 0% | 0% | 717 | |||
| 316 | loki |
LOKI |
$ 0.29266239 | -2.85% | 133.04% | 109.89% | 110.72% | 108.79% | 15.68% | 868 | |||
| 317 | duonetworktoken |
DUO |
$ 0.07362383 | -2.47% | -27.67% | -68.56% | -80.06% | 0% | 0% | 1012 | |||
| 318 | qunqun |
QUN |
$ 0.00824831 | 0.25% | -0.53% | -23.84% | -1.26% | 64.10% | 8.91% | 1470 | |||
| 319 | unlimitedip |
UIP |
$ 0.01374718 | -0.25% | -5.91% | -28.25% | -9.71% | 308.55% | 209.34% | 1339 | |||
| 320 | beldex |
BDX |
$ 0.06822679 | -5.50% | 5.23% | -25.89% | 23.54% | 0% | 0% | 1027 | |||
| 321 | energi |
NRG |
$ 3.3177569 | 7.80% | 15.48% | -46.34% | -20.40% | 136.76% | 969.36% | 736 | |||
| 322 | lympo |
LYM |
$ 0.00651718 | -10.75% | 16.26% | -13.08% | -37.32% | 4.40% | -65.18% | 723.44M | $ 4.71M | 233 | |
| 323 | moviebloc |
MBL |
$ 0.00183295 | -0.99% | -3.63% | 10.01% | 0% | 0% | 0% | 1915 | |||
| 324 | cic |
CIC |
$ 0.00081464 | -0.99% | 1.69% | -13.08% | -26.87% | 67.49% | -23.47% | 2159 | |||
| 325 | pivx |
PIVX |
$ 0.27575844 | -0.21% | -14.81% | -18.14% | -70.98% | -66.32% | -67.39% | 49.33M | $ 13.60M | 152 | |
| 326 | cai |
CAI |
$ 0.00010183 | -0.98% | 1.78% | -2.21% | 9.72% | 25.59% | -45.78% | 2736 | |||
| 327 | know |
KNOW |
$ 0.00142563 | -27.04% | -21.08% | -45.24% | -64.74% | -84.77% | 0% | 1987 | |||
| 328 | dent |
DENT |
$ 0.00040732 | -0.99% | 1.97% | -2.21% | -78.06% | -54.32% | -79.01% | 10.61B | $ 4.32M | 242 | |
| 329 | top |
TOP |
$ 0.00346225 | -0.99% | 11.39% | -7.65% | -54.51% | 0% | 0% | 1721 | |||
| 330 | appcoins |
APPC |
$ 0.04348185 | 2.12% | 6.62% | 15.99% | -62.25% | -42.97% | -52.85% | 98.00M | $ 4.26M | 244 | |
| 331 | iotex |
IOTX |
$ 0.00468422 | -0.99% | 6.81% | -6.29% | -54.54% | -49.32% | -58.19% | 1.14B | $ 5.34M | 222 | |
| 332 | hyperion |
HYN |
$ 0.06843045 | -1.43% | 21.45% | 7.02% | -15.57% | 84.90% | 0% | 1026 | |||
| 333 | dvp |
DVP |
$ 0.02830902 | -4.09% | 0% | 0% | 0% | 0% | 0% | 1175 | |||
| 334 | six |
SIX |
$ 0.03004015 | 3.95% | 5.82% | 120.21% | 106.14% | 116.05% | 0% | 273.77M | $ 8.22M | 184 | |
| 335 | adex |
ADX |
$ 0.08492708 | 4.93% | 10.90% | 1.56% | -48.68% | -38.80% | -49.96% | 100.00M | $ 8.49M | 182 | |
| 336 | chatcoin |
CHAT |
$ 0.00376774 | 1.76% | 4.80% | -4.79% | -39.43% | -6.10% | -79.67% | 1703 | |||
| 337 | b91 |
B91 |
$ 0.02566142 | -10.89% | -18.50% | -87.94% | -94.05% | 0% | 0% | 1197 | |||
| 338 | investdigital |
IDT |
$ 0.01435817 | -6.93% | -37.21% | -72.75% | -63.69% | 398.94% | 76.42% | 1328 | |||
| 339 | odyssey |
OCN |
$ 0.00101831 | -0.99% | 2.01% | -18.51% | -57.80% | -62.51% | -78.60% | 2.00B | $ 2.03M | 324 | |
| 340 | whentoken |
WHEN |
$ 0.00560070 | -0.99% | 9.59% | -42.17% | -81.38% | 0% | 0% | 1588 | |||
| 341 | hedgetrade |
HEDG |
$ 0.92085804 | -1.28% | 0.15% | 10.95% | 132.35% | 440.88% | 0% | 794 | |||
| 342 | bitcoinx |
BCX |
$ 0.00112014 | -0.99% | 2.13% | -46.22% | -49.73% | -13.64% | -71.14% | 2055 | |||
| 343 | travala |
AVA |
$ 0.11038484 | -0.99% | 5.15% | 23.69% | -25.08% | 15.63% | 0% | 950 | |||
| 344 | vantanetwork |
VNT |
$ 0.00030549 | -0.99% | 1.52% | -26.66% | -72.58% | 0% | 0% | 2418 | |||
| 345 | wings |
WINGS |
$ 0.04643495 | 0.33% | 20.76% | 24.21% | 8.29% | 6.25% | -62.72% | 100.00M | $ 4.64M | 234 | |
| 346 | tcoin |
TCN |
$ 0.01944972 | 3.91% | -1.57% | -15.10% | 110.17% | -49.60% | 29698.87% | 1260 | |||
| 347 | intellishare |
INE |
$ 0.02881818 | -0.28% | -3.92% | -40.99% | -17.88% | 0% | 0% | 1170 | |||
| 348 | cnntoken |
CNN |
$ 0.00010183 | -0.98% | 1.56% | -2.21% | -45.16% | -16.25% | -72.89% | 2741 | |||
| 349 | mxc |
MXC |
$ 0.00305493 | -4.18% | -23.69% | -36.23% | -50.88% | -51.38% | 0% | 1762 | |||
| 350 | raidennetwork |
RDN |
$ 0.17647318 | -0.12% | 10.12% | -5.80% | -51.51% | -47.31% | -56.93% | 50.00M | $ 8.82M | 181 | |
| 351 | chainx |
PCX |
$ 2.2392645 | -0.65% | -27.54% | -68.85% | 0% | 0% | 0% | 748 | |||
| 352 | maidsafecoin |
MAID |
$ 0.19347896 | -2.48% | -9.00% | 9.68% | 9.34% | 49.44% | -17.06% | 452.55M | $ 87.55M | 49 | |
| 353 | ace |
ACE |
$ 0.03370607 | -1.88% | 13.44% | -8.05% | -17.28% | 111.07% | -59.49% | 1131 | |||
| 354 | nucleusvision |
NCASH |
$ 0.00112014 | -0.99% | 1.74% | -2.21% | -47.53% | -39.93% | -78.18% | 5.76B | $ 6.46M | 205 | |
| 355 | quantumresistant |
QRL |
$ 0.13187119 | -1.82% | -11.35% | -28.50% | -62.35% | -16.39% | -44.77% | 52.00M | $ 6.85M | 199 | |
| 356 | suncontract |
SNC |
$ 0.02861452 | 0.08% | 0.71% | 4.08% | -28.31% | 45.25% | -16.75% | 107.71M | $ 3.08M | 280 | |
| 357 | xmax |
XMX |
$ 0.00244394 | -0.99% | 11.01% | 17.34% | 558.26% | 1407.12% | 680.94% | 1836 | |||
| 358 | ark |
ARK |
$ 0.23054546 | 2.08% | 5.34% | 6.08% | -58.82% | -63.05% | -64.81% | 125.53M | $ 28.94M | 100 | |
| 359 | matrixainetwork |
MAN |
$ 0.05763636 | -3.04% | -4.76% | 46.04% | -38.83% | -48.13% | -71.79% | 1053 | |||
| 360 | terra |
LUNA |
$ 0.97971638 | 0.47% | -7.04% | -25.90% | 0% | 0% | 0% | 788 | |||
| 361 | gosama |
GOS |
$ 0.17107613 | -1.98% | 19.23% | 3.71% | -54.73% | 0% | 0% | 902 | |||
| 362 | scryinfo |
DDD |
$ 0.01232155 | -12.55% | -5.86% | -11.70% | -48.94% | -44.02% | -83.78% | 300.05M | $ 3.69M | 259 | |
| 363 | syscoin |
SYS |
$ 0.02708705 | 1.69% | 5.76% | 4.46% | -54.40% | -53.76% | -64.88% | 564.22M | $ 15.28M | 138 | |
| 364 | oneledger |
OLT |
$ 0.00885930 | -0.99% | -32.55% | 44.19% | 127.26% | 191.44% | 28.65% | 112.68M | $ 998.34K | 380 | |
| 365 | odem |
ODE |
$ 0.11405075 | -3.32% | 7.48% | -32.52% | -61.63% | -33.15% | -37.14% | 948 | |||
| 366 | fleta |
FLETA |
$ 0.01140507 | 1.74% | 0.87% | -5.59% | 0% | 0% | 0% | 1387 | |||
| 367 | ilcoin |
ILC |
$ 0.04073241 | -0.99% | 1.98% | -4.60% | -33.31% | -32.33% | -1.29% | 1.22B | $ 49.99M | 72 | |
| 368 | canonchain |
CZR |
$ 0.00661901 | -0.99% | 10.25% | -0.69% | -30.77% | -46.12% | 0.69% | 1535 | |||
| 369 | moeda |
MDA |
$ 0.62412241 | 1.23% | -20.51% | 8.48% | -35.89% | -39.17% | 27.99% | 815 | |||
| 370 | bobsrepair |
BOB |
$ 0.00132380 | -0.99% | -11.53% | -2.21% | -45.14% | -48.98% | -86.36% | 78.28M | $ 103.63K | 531 | |
| 371 | ethos |
BQX |
$ 0.06995792 | 0.18% | -10.18% | -15.28% | -42.08% | -54.77% | -77.32% | 222.29M | $ 15.55M | 136 | |
| 372 | knoxstertoken |
FKX |
$ 0.00448056 | -3.19% | 11.90% | 4.94% | 75.48% | 51.80% | -40.84% | 1653 | |||
| 373 | safe |
SAFE |
$ 1.1023210 | -0.26% | -0.35% | -12.64% | -38.31% | 0% | 0% | 779 | |||
| 374 | timenewbank |
TNB |
$ 0.00366591 | -0.99% | 11.00% | 21.39% | -30.72% | 11.65% | -54.96% | 1.13B | $ 4.15M | 248 | |
| 375 | poet |
POE |
$ 0.00346225 | -0.99% | 19.50% | 51.12% | -41.72% | -31.12% | -58.41% | 2.17B | $ 7.53M | 192 | |
| 376 | cryptoverificationcoin |
CVCC |
$ 65.955859 | -0.99% | 10.68% | 13.10% | 0% | 0% | 0% | 705 | |||
| 377 | bigbom |
BBO |
$ 0.00101831 | -0.99% | 27.46% | -2.21% | 37.14% | 39.55% | -29.28% | 2087 | |||
| 378 | orbs |
ORBS |
$ 0.01364535 | 0.51% | 5.45% | 4.83% | -61.31% | 0% | 0% | 1340 | |||
| 379 | lunyr |
LUN |
$ 1.1668818 | 7.84% | 17.74% | 11.49% | -51.77% | -54.97% | -55.80% | 2.70M | $ 3.15M | 277 | |
| 380 | showcoin |
SHOW |
$ 0.00101831 | -0.99% | 13.25% | 8.65% | -21.63% | 39.56% | -9.63% | 2100 | |||
| 381 | everycoin |
EVY |
$ 0.00020366 | 98.04% | 103.03% | -2.21% | -26.86% | -37.20% | 0% | 2496 | |||
| 382 | gxchain |
GXS |
$ 0.49164023 | -1.27% | -35.87% | -58.70% | -79.32% | -58.55% | -49.32% | 60.00M | $ 29.49M | 99 | |
| 383 | poanetwork |
POA |
$ 0.01720944 | 3.29% | 19.40% | 19.75% | -53.99% | -46.87% | -73.84% | 176.72M | $ 3.04M | 281 | |
| 384 | steemdollars |
SBD |
$ 0.79418024 | -4.03% | 0.23% | -6.73% | -21.67% | -25.40% | -17.99% | 4.63M | $ 3.68M | 260 | |
| 385 | bottos |
BTO |
$ 0.00835014 | 5.44% | 19.45% | 43.19% | -23.78% | 11.36% | -77.73% | 498.47M | $ 4.16M | 247 | |
| 386 | botxcoin |
BOTX |
$ 0.01456183 | 4.88% | 62.99% | 48.76% | 32.95% | 0% | 0% | 1325 | |||
| 387 | bankex |
BKX |
$ 0.01089592 | -6.24% | -49.64% | 83.57% | -47.12% | -29.26% | -82.70% | 1399 | |||
| 388 | vibe |
VIBE |
$ 0.01843141 | 2.41% | 17.24% | 17.21% | -60.61% | -57.15% | -74.17% | 267.00M | $ 4.92M | 229 | |
| 389 | prochain |
PRA |
$ 0.12789977 | 10.15% | 94.85% | 17.53% | 196.34% | 393.77% | -22.86% | 49.56M | $ 6.33M | 207 | |
| 390 | tokenpay |
TPAY |
$ 0.22810151 | 13.74% | -19.20% | -42.78% | -71.44% | -87.07% | -83.27% | 884 | |||
| 391 | tolar |
TOL |
$ 0.00590620 | -0.99% | 13.16% | -12.74% | -46.53% | 12.96% | 0% | 1573 | |||
| 392 | waykichain |
WICC |
$ 0.15539415 | -0.86% | 6.08% | 2.98% | -46.81% | -8.28% | -22.37% | 175.40M | $ 27.25M | 105 | |
| 393 | gamb |
GMB |
$ 0.00020366 | -0.99% | 1.55% | 95.58% | 9.71% | 0% | 0% | 2497 | |||
| 394 | ugas |
UGAS |
$ 0.09195342 | 1.37% | -0.85% | -8.69% | -47.58% | 0% | 0% | 976 | |||
| 395 | amber |
AMB |
$ 0.01965338 | 2.74% | 15.94% | -16.49% | -58.48% | -64.86% | -82.85% | 144.59M | $ 2.84M | 289 | |
| 396 | thundertoken |
TT |
$ 0.00427690 | -3.29% | -12.90% | 2.68% | -78.57% | 0% | 0% | 1668 | |||
| 397 | soverain |
SOVE |
$ 1.7130017 | -7.69% | -37.83% | 0% | 0% | 0% | 0% | 759 | |||
| 398 | fibos |
FO |
$ 0.01191423 | -0.13% | 1.55% | 0% | 0% | 0% | 0% | 1380 | |||
| 399 | mircoin |
MIR |
$ 0.00366591 | -0.99% | 10.66% | 10.01% | -51.83% | -61.01% | 0% | 1709 | |||
| 400 | stasiseurs |
EURS |
$ 1.0952946 | -0.32% | 0.37% | -1.00% | -3.21% | -3.24% | -5.98% | 781 | |||
| 401 | skycoin |
SKY |
$ 0.55701576 | 3.85% | 3.23% | -31.17% | -67.94% | -48.49% | -83.70% | 9.00M | $ 5.01M | 225 | |
| 402 | riftoken |
RIF |
$ 0.13075104 | -1.22% | -8.77% | -10.44% | 91.66% | 82.03% | 0% | 928 | |||
| 403 | wabi |
WABI |
$ 0.14225795 | 1.71% | -17.45% | 30.85% | -53.42% | -40.18% | -24.94% | 45.24M | $ 6.43M | 206 | |
| 404 | electroneum |
ETN |
$ 0.00468422 | -3.09% | 37.97% | 12.45% | -22.37% | -25.44% | -8.73% | 4.99B | $ 23.40M | 112 | |
| 405 | prometheus |
PROM |
$ 0.33634790 | 2.78% | 72.21% | -4.41% | 0% | 0% | 0% | 858 | |||
| 406 | youlivecoin |
UC |
$ 0.00040732 | -0.99% | 1.56% | -21.77% | -12.23% | 151.25% | -7.07% | 2347 | |||
| 407 | eidoo |
EDO |
$ 0.37290524 | -1.77% | 13.96% | -20.39% | -62.61% | -46.89% | -47.74% | 10.70M | $ 3.99M | 253 | |
| 408 | genaronetwork |
GNX |
$ 0.01761676 | -0.99% | 10.50% | -10.02% | -29.98% | -13.42% | -61.07% | 1285 | |||
| 409 | ocean |
OCEAN |
$ 0.02973466 | -3.95% | 35.40% | 25.79% | -6.87% | 0% | 0% | 314.11M | $ 9.34M | 178 | |
| 410 | bdttoken |
BDT |
$ 0.02861452 | -3.39% | -11.78% | -11.78% | 1618.60% | 524.63% | 0% | 1172 | |||
| 411 | fatcoin |
FAT |
$ 0.01771860 | -10.27% | 23.81% | 39.47% | -34.41% | 0% | 0% | 1284 | |||
| 412 | lition |
LIT |
$ 0.07881722 | 2.73% | -7.52% | -21.08% | -43.48% | 0% | 0% | 1004 | |||
| 413 | vertcoin |
VTC |
$ 0.29388436 | -0.12% | 9.64% | 2.51% | -47.59% | -42.88% | -56.36% | 49.07M | $ 14.42M | 145 | |
| 414 | phantasma |
SOUL |
$ 0.06781946 | 11.20% | 13.87% | 35.68% | -1.92% | 135.64% | 121.99% | 1029 | |||
| 415 | vid |
VIDT |
$ 0.13879570 | -1.78% | 26.61% | -15.11% | -41.50% | 0% | 0% | 921 | |||
| 416 | dosnetwork |
DOS |
$ 0.00437873 | 3.84% | -14.41% | -40.78% | -73.94% | 0% | 0% | 1660 | |||
| 417 | pivot token |
PVT |
$ 0.00091647 | -10.89% | -8.41% | -41.33% | 0% | 0% | 0% | 2129 | |||
| 418 | kambria |
KAT |
$ 0.00132380 | -0.99% | -12.02% | 5.94% | -54.00% | -67.98% | 0% | 2015 | |||
| 419 | coinmeet |
MEE |
$ 0.00987761 | -7.65% | -8.42% | 0.91% | 13.19% | 93.41% | -45.79% | 1434 | |||
| 420 | nasdacoin |
NSD |
$ 0.07667876 | -1.90% | -4.92% | -58.02% | -24.97% | -76.85% | 5.25% | 1007 | |||
| 421 | atlasprotocol |
ATP |
$ 0.01160873 | -0.99% | 0.00% | -37.02% | -58.17% | -27.31% | 0% | 1383 | |||
| 422 | thingsoperatingsystem |
TOS |
$ 0.00244394 | -0.99% | 1.98% | -2.21% | -52.13% | -33.43% | -85.32% | 1834 | |||
| 423 | havenprotocol |
XHV |
$ 0.11934597 | -4.02% | -5.53% | -61.43% | -73.95% | -54.74% | -69.27% | 944 | |||
| 424 | qash |
QASH |
$ 0.08472342 | -1.58% | -8.42% | -17.49% | -35.90% | -51.59% | -53.08% | 350.00M | $ 29.65M | 97 | |
| 425 | everipedia |
IQ |
$ 0.00234211 | 3.51% | 16.83% | 7.10% | -51.48% | -33.58% | -73.08% | 1843 | |||
| 426 | arpa chain |
ARPA |
$ 0.01507099 | -1.65% | 2.43% | -53.32% | 0% | 0% | 0% | 1321 | |||
| 427 | cryptocean |
CRON |
$ 0.33532959 | 0.20% | 94.08% | 0% | 0% | 0% | 0% | 859 | |||
| 428 | ttcprotocol |
TTC |
$ 0.04643495 | -1.63% | -8.81% | 19.55% | -55.33% | -29.97% | -9.45% | 225.37M | $ 10.46M | 173 | |
| 429 | sentivate |
SNTVT |
$ 0.00162929 | -0.99% | 47.55% | 20.35% | 9.71% | 0% | 0% | 1954 | |||
| 430 | bluzelle |
BLZ |
$ 0.03553903 | -0.42% | 13.49% | 10.45% | -45.16% | -35.10% | -65.59% | 1122 | |||
| 431 | 1sg |
1SG |
$ 0.71627949 | 0.09% | -0.73% | -0.73% | -2.37% | -3.83% | 0% | 22.22M | $ 15.92M | 134 | |
| 432 | hyperquant |
HQT |
$ 0.00132380 | -0.99% | 46.97% | 27.12% | -38.00% | -54.64% | 0% | 2014 | |||
| 433 | tradove |
BBC |
$ 0.00101831 | -0.99% | -21.53% | 8.65% | -26.87% | -26.11% | -90.37% | 2086 | |||
| 434 | enigma |
ENG |
$ 0.37219243 | -0.50% | 18.93% | -9.75% | -43.01% | -12.85% | -30.44% | 74.83M | $ 27.85M | 104 | |
| 435 | dipnet |
DPN |
$ 0.00050915 | -0.99% | 27.02% | -2.21% | -39.05% | -3.38% | -73.77% | 2278 | |||
| 436 | aencoin |
AEN |
$ 0.04093607 | -1.72% | 5.64% | 15.96% | 20.80% | 184.44% | 0% | 1101 | |||
| 437 | nexus |
NXS |
$ 0.23074912 | -0.06% | 6.52% | -2.73% | -36.82% | -44.32% | -74.41% | 60.94M | $ 14.06M | 147 | |
| 438 | allsports |
SOC |
$ 0.00610986 | -0.99% | -9.89% | -22.80% | -0.26% | 21.57% | -64.11% | 814.28M | $ 4.97M | 226 | |
| 439 | bread |
BRD |
$ 0.23146194 | 1.33% | 1.08% | -29.68% | -46.32% | -7.76% | -25.88% | 59.77M | $ 13.83M | 149 | |
| 440 | dapptoken |
DAPPT |
$ 0.00274943 | 2.82% | 5.42% | -28.64% | 0% | 0% | 0% | 1789 | |||
| 441 | navcoin |
NAV |
$ 0.11282878 | 2.43% | -0.06% | 6.12% | -52.17% | -41.04% | -55.50% | 63.60M | $ 7.17M | 198 | |
| 442 | aidoc |
AIDOC |
$ 0.00376774 | -14.80% | -3.11% | 0.50% | -36.57% | -12.30% | -60.15% | 1702 | |||
| 443 | himutualsociety |
HMC |
$ 0.01089592 | 0.90% | 8.85% | -6.58% | 18.55% | 278.58% | -19.05% | 1401 | |||
| 444 | vidy |
VIDY |
$ 0.00224028 | -0.99% | -2.85% | 0% | 0% | 0% | 0% | 1860 | |||
| 445 | game |
GTC |
$ 0.00549887 | 0.88% | -3.39% | -5.71% | -54.44% | -45.30% | -88.00% | 603.56M | $ 3.31M | 270 | |
| 446 | taklimakannetwork |
TAN |
$ 0.00560070 | 2.75% | 3.42% | 0% | 0% | 0% | 0% | 1586 | |||
| 447 | qchi |
QCH |
$ 0.04908255 | -1.60% | 13.78% | 30.20% | -59.17% | -78.33% | 84.47% | 1076 | |||
| 448 | deepbrain |
DBC |
$ 0.00183295 | -6.20% | 1.97% | -11.99% | -40.16% | 7.67% | -80.08% | 1.50B | $ 2.74M | 294 | |
| 449 | nimiq |
NIM |
$ 0.00061098 | -15.13% | -13.03% | -2.21% | -58.86% | -37.19% | 0% | 2244 | |||
| 450 | snetwork |
SNET |
$ 0.01517282 | 8.48% | 48.18% | 28.94% | 26.72% | 25.18% | 0% | 1320 | |||
| 451 | merculet |
MVP |
$ 0.00091647 | -0.99% | 30.81% | -2.21% | -70.09% | 352.20% | 4.59% | 2126 | |||
| 452 | viacoin |
VIA |
$ 0.24307068 | 4.21% | 1.06% | -8.18% | -54.97% | -50.54% | -59.59% | 23.15M | $ 5.62M | 217 | |
| 453 | zeuxcoin |
ZUC |
$ 0.02281015 | 49.86% | -12.00% | 0% | 0% | 0% | 0% | 1228 | |||
| 454 | tokens |
DTR |
$ 0.03991776 | -0.99% | 46.11% | 109.47% | 114.99% | 231.56% | 248.43% | 1.50B | $ 59.87M | 62 | |
| 455 | onegram |
OGC |
$ 50.018895 | -0.99% | 1.74% | 0.91% | 9.94% | -70.69% | 0% | 706 | |||
| 456 | tokenomy |
TEN |
$ 0.04511114 | -0.31% | 30.62% | 11.65% | -12.61% | -8.71% | -72.25% | 1086 | |||
| 457 | cryptaur |
CPT |
$ 0.00030549 | -25.74% | -38.82% | -51.11% | -34.17% | -64.11% | -74.32% | 2391 | |||
| 458 | ubiquechain |
UCT |
$ 0.01608930 | 15.03% | 9.77% | -33.12% | -5.79% | 115.74% | -14.92% | 1307 | |||
| 459 | tos |
TOSC |
$ 0.01272887 | -0.99% | 0.12% | 32.86% | -6.07% | -13.01% | 0% | 1364 | |||
| 460 | fountain |
FTN |
$ 0.02474494 | -1.39% | 3.14% | -21.32% | -31.99% | -53.33% | 0% | 1206 | |||
| 461 | contentsprotocol |
CPT |
$ 0.00285126 | -0.99% | -11.23% | -19.47% | -71.29% | 0% | 0% | 2.40B | $ 6.85M | 200 | |
| 462 | dai |
DAI |
$ 1.0022210 | -0.55% | -0.01% | -0.68% | 0.35% | 1.10% | 1.21% | 786 | |||
| 463 | rate3 |
RTE |
$ 0.00173112 | -0.99% | -3.69% | -7.65% | -28.27% | -14.59% | -59.93% | 1935 | |||
| 464 | cred |
LBA |
$ 0.01446000 | -3.70% | -8.56% | -27.30% | -73.24% | -5.13% | -41.23% | 1327 | |||
| 465 | streamit |
STREAM |
$ 1.8390685 | -1.80% | 4.56% | 0% | 0% | 0% | 0% | 758 | |||
| 466 | snowgem |
XSG |
$ 0.03054931 | 5.71% | 9.24% | -13.72% | -40.80% | -67.46% | -62.00% | 6.24M | $ 190.68K | 495 | |
| 467 | unetwork |
UUU |
$ 0.00081464 | -11.99% | -9.58% | -53.98% | -68.66% | 187.10% | 30.15% | 2174 | |||
| 468 | penta |
PNT |
$ 0.00020366 | -0.99% | 103.23% | -2.21% | 9.71% | -16.26% | -76.76% | 2520 | |||
| 469 | piction |
PXL |
$ 0.00763732 | 6.08% | 23.12% | 4.77% | 0% | 0% | 0% | 1497 | |||
| 470 | conceal |
CCX |
$ 0.23797912 | 4.18% | 4.56% | -44.53% | 55.67% | 61.30% | 0% | 881 | |||
| 471 | temco |
TEMCO |
$ 0.00122197 | -0.99% | -6.25% | -30.97% | -63.43% | -22.70% | 0% | 2038 | |||
| 472 | openanx |
OAX |
$ 0.07973370 | 1.74% | 14.76% | 4.89% | -64.81% | -45.47% | -45.57% | 1001 | |||
| 473 | latium |
LATX |
$ 0.00315676 | -0.99% | 50.15% | 16.59% | -39.28% | -73.87% | -80.90% | 1753 | |||
| 474 | gexan |
GEX |
$ 0.13726823 | 0.13% | 328.51% | 82.07% | 44.40% | 0% | 0% | 922 | |||
| 475 | eternaltoken |
XET |
$ 0.41363766 | -6.94% | -52.17% | -60.75% | -81.67% | -32.31% | 79.72% | 11.60M | $ 4.79M | 231 | |
| 476 | elitoken |
ELI |
$ 0.04052875 | -5.04% | 6.47% | 141.73% | 89.03% | 495.13% | 309.73% | 1102 | |||
| 477 | prizm |
PZM |
$ 0.42259879 | -2.21% | -2.87% | 62.98% | 133.97% | 20.31% | -17.72% | 834 | |||
| 478 | wowbit |
WWB |
$ 0.01008127 | 4.28% | 4.18% | -0.20% | -32.54% | -41.90% | -76.66% | 1430 | |||
| 479 | refereum |
RFR |
$ 0.00091647 | -0.99% | -8.44% | -11.99% | -60.50% | -58.89% | -75.19% | 2131 | |||
| 480 | peerplays |
PPY |
$ 0.88735563 | -1.25% | 32.18% | 58.92% | 31.77% | 17.96% | -20.83% | 797 | |||
| 481 | redpulsephoenix |
PHX |
$ 0.00753549 | 9.36% | 15.86% | 14.86% | -54.64% | -40.03% | -37.96% | 543.34M | $ 4.09M | 250 | |
| 482 | yuanchaincoin |
YCC |
$ 0.00855380 | -2.15% | -8.12% | -18.67% | 0.17% | 47.58% | -34.00% | 1465 | |||
| 483 | whitecoin |
XWC |
$ 0.02474494 | 12.43% | 7.91% | -6.81% | -55.04% | -16.96% | -72.47% | 302.41M | $ 7.48M | 194 | |
| 484 | reddcoin |
RDD |
$ 0.00173112 | 5.20% | 15.52% | 38.53% | -30.92% | 37.76% | -48.79% | 28.62B | $ 49.55M | 73 | |
| 485 | carvertical |
CV |
$ 0.00020366 | -0.99% | 1.97% | -2.21% | -45.16% | -49.75% | -60.79% | 2491 | |||
| 486 | sentinelprotocol |
UPP |
$ 0.01232155 | -0.99% | -1.93% | -1.40% | -61.63% | -26.75% | -47.94% | 1372 | |||
| 487 | dropil |
DROP |
$ 0.00020366 | -0.99% | 1.72% | -34.81% | -26.86% | -58.13% | -94.58% | 2493 | |||
| 488 | pascalcoin |
PASC |
$ 0.14510922 | -5.05% | 55.25% | 35.16% | -33.44% | -37.73% | -76.10% | 18.45M | $ 2.67M | 297 | |
| 489 | yee |
YEE |
$ 0.00162929 | -0.99% | 1.70% | -2.21% | -20.21% | 14.83% | -62.27% | 1.36B | $ 2.22M | 320 | |
| 490 | ionchain |
IONC |
$ 0.01232155 | 15.20% | 27.21% | 9.56% | 32.75% | 433.33% | 0% | 1370 | |||
| 491 | selfkey |
KEY |
$ 0.00152746 | -0.99% | 1.92% | 4.77% | -52.98% | -48.38% | -70.95% | 1968 | |||
| 492 | locuschain |
LOCUS |
$ 0.01008127 | -2.95% | 5.89% | -16.60% | -44.31% | 0% | 0% | 1429 | |||
| 493 | spacechain |
SPC |
$ 0.00264760 | -11.23% | -2.00% | -25.22% | -62.95% | -61.12% | -78.96% | 1800 | |||
| 494 | topchain |
TOPC |
$ 0.01018310 | -1.97% | -5.78% | -42.14% | 16.69% | 61.03% | -6.52% | 1425 | |||
| 495 | wax |
WAX |
$ 0.03940861 | -0.73% | -4.47% | -30.69% | -62.62% | -16.70% | -75.37% | 492.95M | $ 19.42M | 121 | |
| 496 | mainframe |
MFT |
$ 0.00112014 | -0.99% | -6.43% | 7.57% | -65.53% | -67.87% | -84.17% | 2.16B | $ 2.42M | 314 | |
| 497 | popchain |
PCH |
$ 0.00417507 | -3.35% | 22.97% | -55.94% | -40.02% | 80.71% | -71.01% | 308.36M | $ 1.28M | 358 | |
| 498 | celcius |
CEL |
$ 0.06873594 | 1.26% | 15.03% | 0% | 0% | 0% | 0% | 1024 | |||
| 499 | centercoin |
CENT |
$ 0.00590620 | 40.07% | 20.09% | 20.67% | 71.95% | 460.46% | 0% | 1571 | |||
| 500 | delphy |
DPY |
$ 0.04887889 | 0.90% | -35.00% | 45.32% | -32.92% | -23.82% | -72.62% | 31.41M | $ 1.53M | 347 | |
| 501 | edinar |
EDR |
$ 0.00661901 | -0.99% | -54.29% | -56.16% | -50.48% | -12.20% | -19.28% | 1536 | |||
| 502 | ubex |
UBEX |
$ 0.00071281 | -0.99% | 1.51% | 14.08% | -14.67% | 75.87% | -93.78% | 2208 | |||
| 503 | mossland |
MOC |
$ 0.01853324 | -2.06% | -7.55% | -2.75% | -67.00% | -74.71% | -45.88% | 92.34M | $ 1.71M | 336 | |
| 504 | palletone |
PTN |
$ 0.00814648 | -0.99% | 23.10% | 30.38% | -5.62% | 16.17% | 0% | 1477 | |||
| 505 | next |
NET |
$ 1.0722808 | -6.02% | -53.23% | -28.66% | -5.59% | 0% | 0% | 783 | |||
| 506 | dmarket |
DMT |
$ 0.07810440 | -0.73% | -7.77% | -20.46% | -65.97% | -68.40% | -45.13% | 1005 | |||
| 507 | yoyow |
YOYOW |
$ 0.01761676 | -0.99% | 34.30% | 38.67% | -47.13% | -7.15% | -23.73% | 211.43M | $ 3.72M | 258 | |
| 508 | engine |
EGCC |
$ 0.00081464 | -0.99% | 1.98% | 30.38% | 25.36% | 100.99% | -7.07% | 2161 | |||
| 509 | mytoken |
MT |
$ 0.00193478 | -0.99% | 1.59% | -7.10% | -38.69% | -9.93% | -40.57% | 1902 | |||
| 510 | artfinity |
AT |
$ 0.04877706 | -3.80% | -3.81% | -1.80% | -46.76% | 0% | 0% | 1077 | |||
| 511 | aurora |
AOA |
$ 0.00865563 | 1.40% | -49.95% | -53.04% | -62.25% | -38.28% | -67.91% | 1461 | |||
| 512 | electronero |
ETNX |
$ 0.00661901 | -2.49% | 25.19% | -27.77% | -77.71% | -95.97% | 10473.50% | 1537 | |||
| 513 | blockport |
BPT |
$ 0.00631352 | -0.99% | 12.90% | 2.76% | -26.87% | -94.50% | -92.16% | 52.87M | $ 333.80K | 454 | |
| 514 | neoworldcash |
NASH |
$ 0.00010183 | -0.98% | 1.44% | -2.21% | -45.14% | 0% | 0% | 2788 | |||
| 515 | zebi |
ZCO |
$ 0.00295310 | -10.27% | -13.33% | -32.48% | -61.67% | -52.70% | -76.76% | 1774 | |||
| 516 | digixgold |
DGX |
$ 49.158830 | -1.78% | 2.58% | -0.87% | 14.12% | 16.48% | 0% | 707 | |||
| 517 | eterbase |
XBASE |
$ 0.00417507 | -0.99% | 145.37% | 111.01% | -42.33% | 0% | 0% | 1676 | |||
| 518 | remme |
REM |
$ 0.00407324 | 10.01% | 16.27% | -14.97% | -37.31% | -30.70% | -19.68% | 590.57M | $ 2.40M | 315 | |
| 519 | echolink |
EKO |
$ 0.00285126 | -10.57% | 1.98% | 19.04% | -19.16% | -21.84% | -48.82% | 1778 | |||
| 520 | uquidcoin |
UQC |
$ 0.10732991 | -0.99% | 58.18% | 72.93% | 4.91% | 57.40% | -64.80% | 957 | |||
| 521 | syncfab |
MFG |
$ 0.00193478 | 4.51% | 13.69% | -7.10% | -0.74% | 6.07% | -38.19% | 1900 | |||
| 522 | expanse |
EXP |
$ 0.06517186 | 17.13% | 209.31% | 79.84% | -65.59% | -40.43% | -82.10% | 16.73M | $ 1.09M | 376 | |
| 523 | magiccubecoin |
MCC |
$ 0.00305493 | -0.99% | 13.03% | -5.37% | 0% | 0% | 0% | 1761 | |||
| 524 | hashgard |
GARD |
$ 0.00010183 | -0.98% | 1.57% | -2.21% | 9.72% | 151.25% | -18.67% | 2760 | |||
| 525 | apex |
CPX |
$ 0.00478605 | -5.03% | -18.97% | -6.21% | -50.43% | -37.87% | -68.15% | 1635 | |||
| 526 | zrcoin |
ZRC |
$ 3.0930159 | -3.08% | -13.73% | 125.18% | 40.65% | 54.05% | 85.77% | 737 | |||
| 527 | aichain |
AIT |
$ 0.00234211 | 3.51% | 2.13% | -22.44% | 110.28% | 175.17% | -48.03% | 535.06M | $ 1.25M | 361 | |
| 528 | bezant |
BZNT |
$ 0.00885930 | 0.16% | -0.68% | -5.47% | -60.88% | -72.95% | -35.69% | 1454 | |||
| 529 | storm |
STORM |
$ 0.00152746 | -0.99% | 1.78% | -2.21% | -52.98% | -55.14% | -78.02% | 4.09B | $ 6.24M | 209 | |
| 530 | einsteinium |
EMC2 |
$ 0.05875650 | -2.34% | 1.10% | 3.91% | -50.67% | -15.23% | -5.37% | 200.24M | $ 11.76M | 162 | |
| 531 | bomb |
BOMB |
$ 1.4867331 | -7.74% | -14.88% | -62.63% | -88.43% | 0% | 0% | 764 | |||
| 532 | salt |
SALT |
$ 0.11272695 | 2.72% | 1.01% | 12.88% | 9.61% | -19.25% | -72.64% | 120.00M | $ 13.52M | 153 | |
| 533 | baerchain |
BRC |
$ 2.3224604 | 3.61% | 20.76% | -10.34% | -74.39% | 163.97% | 0% | 746 | |||
| 534 | simone |
SON |
$ 701.47877 | -0.53% | -0.46% | 0% | 0% | 0% | 0% | 697 | |||
| 535 | datx |
DATX |
$ 0.00061098 | -0.99% | -12.80% | -26.66% | -17.72% | -16.26% | -76.20% | 1.39B | $ 850.05K | 389 | |
| 536 | japancontenttoken |
JCT |
$ 0.10743174 | 2.71% | -11.46% | -29.68% | -35.77% | 0% | 0% | 955 | |||
| 537 | iexec |
RLC |
$ 0.24755124 | 0.71% | 36.74% | 7.47% | -36.36% | -36.33% | -26.95% | 86.99M | $ 21.53M | 115 | |
| 538 | data |
DTA |
$ 0.00050915 | -0.99% | 1.97% | -30.15% | -63.43% | -61.93% | -74.58% | 4.25B | $ 2.16M | 321 | |
| 539 | apis |
APIS |
$ 0.00061098 | -0.99% | 1.70% | -41.33% | -68.66% | -71.56% | -87.33% | 4.41B | $ 2.69M | 296 | |
| 540 | fanstime |
FTI |
$ 0.00061098 | -0.99% | 2.07% | -26.66% | -67.09% | -20.67% | -69.50% | 2239 | |||
| 541 | platoncoin |
PLTC |
$ 0.10254385 | -3.01% | -0.71% | -76.79% | -48.00% | -46.21% | 0% | 963 | |||
| 542 | midasprotocol |
MAS |
$ 0.00539704 | -0.99% | 28.10% | -0.33% | -23.51% | 12.83% | 0% | 168.03M | $ 906.88K | 383 | |
| 543 | iht |
IHT |
$ 0.00295310 | -7.38% | -15.71% | -43.28% | -83.17% | -68.73% | -80.43% | 514.46M | $ 1.51M | 349 | |
| 544 | unibright |
UBT |
$ 0.01323803 | -0.22% | 7.58% | -0.69% | -38.00% | -42.71% | -21.38% | 1350 | |||
| 545 | vestchain |
VEST |
$ 0.00336042 | -0.99% | -42.24% | -51.84% | -74.69% | 29.52% | 0% | 1734 | |||
| 546 | smartup |
SMARTUP |
$ 0.00091647 | 11.39% | 1.77% | -41.33% | -82.68% | 0% | 0% | 2134 | |||
| 547 | arcticcoin |
ARC |
$ 0.02535592 | 501.32% | 587.28% | 493.88% | 481.24% | 572.67% | 148.44% | 1198 | |||
| 548 | trias |
TRY |
$ 0.00244394 | -0.99% | -37.40% | -46.66% | -70.74% | 0% | 0% | 1835 | |||
| 549 | napoleonx |
NPX |
$ 0.27575844 | -0.69% | -3.13% | -4.54% | -21.65% | 11.33% | 80.56% | 26.44M | $ 7.29M | 197 | |
| 550 | swarm |
SWM |
$ 0.04684227 | -1.42% | -15.49% | -8.57% | -58.60% | -34.27% | -61.07% | 1083 | |||
| 551 | vethor |
VTHO |
$ 0.00050915 | -0.99% | 1.77% | -30.15% | -45.16% | -45.40% | -67.46% | 2295 | |||
| 552 | dignity |
DIG |
$ 0.00183295 | -15.13% | -42.77% | -68.57% | -76.21% | -28.23% | -97.09% | 3.00B | $ 5.49M | 220 | |
| 553 | cappasity |
CAPP |
$ 0.00183295 | -6.20% | 7.97% | -11.99% | -57.08% | -32.50% | -81.55% | 1911 | |||
| 554 | cryptoindex |
CIX100 |
$ 0.74560683 | -0.85% | 3.32% | -1.28% | 0% | 0% | 0% | 805 | |||
| 555 | dxchaintoken |
DX |
$ 0.00040732 | -0.99% | 103.03% | 95.57% | 46.28% | 151.25% | 30.15% | 2333 | |||
| 556 | dragoncoin |
DRG |
$ 0.12596499 | -2.64% | 18.28% | 35.91% | 188.75% | 73.62% | -50.93% | 937 | |||
| 557 | bitstone |
BST |
$ 0.03839030 | 1.71% | -56.20% | -91.29% | -97.71% | -95.47% | -97.41% | 1111 | |||
| 558 | erc20 |
ERC20 |
$ 0.03564086 | 21.59% | 22.23% | 57.00% | -13.92% | 5.69% | 12705.71% | 1121 | |||
| 559 | essentia |
ESS |
$ 0.00081464 | -0.99% | 16.66% | 11.76% | -45.15% | -33.01% | -85.38% | 2163 | |||
| 560 | humaniq |
HMQ |
$ 0.00631352 | 0.64% | 0.36% | -5.27% | -40.85% | -35.10% | -79.95% | 184.19M | $ 1.16M | 367 | |
| 561 | blockchaininvestplatform |
BIP |
$ 2.5763252 | -0.99% | 12.94% | 75.46% | 0% | 0% | 0% | 743 | |||
| 562 | netboxcoin |
NBX |
$ 0.02800353 | 12.98% | -25.72% | 0% | 0% | 0% | 0% | 1179 | |||
| 563 | oduwacoin |
OWC |
$ 0.17148346 | 2.23% | 24.54% | 7.98% | 25.77% | -23.66% | 0% | 14.24M | $ 2.44M | 313 | |
| 564 | minexcoin |
MNX |
$ 0.09062962 | -0.65% | -5.76% | -50.24% | -4.67% | -60.78% | -95.40% | 19.00M | $ 1.72M | 335 | |
| 565 | yeed |
YEED |
$ 0.00040732 | -20.79% | 1.77% | -21.77% | 9.71% | 25.59% | 0% | 2349 | |||
| 566 | pathhive |
PHV |
$ 0.02515226 | -1.78% | 1.36% | -4.91% | 144.13% | 0% | 0% | 1202 | |||
| 567 | medicalchain |
MTN |
$ 0.00600803 | -0.99% | -4.72% | -16.39% | -37.17% | -3.13% | -74.06% | 185.00M | $ 1.11M | 375 | |
| 568 | kickcoin |
KICK |
$ 0.00071281 | -13.36% | -20.69% | -14.44% | -74.40% | -78.02% | -95.67% | 321.13M | $ 228.91K | 476 | |
| 569 | nix |
NIX |
$ 0.13981401 | 7.98% | 24.12% | 10.87% | -31.56% | -10.10% | -57.38% | 919 | |||
| 570 | 1irstcoin |
FST |
$ 1.3816435 | 11.23% | -45.14% | -45.64% | -8.17% | 0% | 0% | 771 | |||
| 571 | bihu |
KEY |
$ 0.00142563 | -0.99% | 9.56% | -2.21% | -47.04% | -38.31% | -5.12% | 1986 | |||
| 572 | bidipass |
BDP |
$ 0.03706649 | -2.33% | -40.47% | 0% | 0% | 0% | 0% | 1117 | |||
| 573 | atbcoin |
ATB |
$ 0.00091647 | -0.99% | -8.09% | -68.57% | -93.00% | -89.77% | -97.07% | 2119 | |||
| 574 | vexanium |
VEX |
$ 0.00498972 | -0.99% | -7.79% | -17.39% | -56.30% | 17.22% | -66.22% | 1624 | |||
| 575 | araw |
ARAW |
$ 0.00010183 | -0.98% | 1.62% | -2.21% | 9.68% | 0% | 0% | 2719 | |||
| 576 | visionx |
VNX |
$ 0.00010183 | -0.98% | 1.92% | -51.11% | -81.72% | 151.18% | 0% | 2828 | |||
| 577 | nkn |
NKN |
$ 0.02331930 | -0.99% | -2.55% | -30.46% | -67.75% | -43.37% | -46.41% | 149.93M | $ 3.49M | 266 | |
| 578 | transcodium |
TNS |
$ 0.00325859 | -18.76% | -1.36% | -2.21% | 3.23% | 31.78% | -38.02% | 1748 | |||
| 579 | davincicoin |
DAC |
$ 0.00427690 | -0.99% | -0.64% | 5.31% | -31.23% | -48.27% | -5.10% | 1665 | |||
| 580 | sentinel |
SENT |
$ 0.00213845 | 3.96% | 1.65% | -58.09% | 109.45% | 81.93% | 10.17% | 1873 | |||
| 581 | soma |
SCT |
$ 0.05234115 | 21.75% | 204.19% | 262.23% | 12.47% | 193.66% | 23.68% | 1067 | |||
| 582 | asianfintech |
AFIN |
$ 0.01333986 | 2.13% | 82.33% | 19.72% | -66.50% | 0% | 0% | 1345 | |||
| 583 | telcoin |
TEL |
$ 0.00050915 | -0.99% | 1.78% | -18.51% | -8.57% | 4.67% | -26.06% | 2292 | |||
| 584 | consentium |
CSM |
$ 0.07148538 | -14.30% | -37.21% | -50.93% | -83.18% | -93.43% | -95.00% | 1018 | |||
| 585 | m2o |
M2O |
$ 0.00122197 | -0.99% | 11.03% | 134.69% | 1.27% | 904.99% | 0% | 2036 | |||
| 586 | bitcoingreen |
BITG |
$ 0.18176839 | 7.37% | 9.11% | -32.27% | -62.14% | -56.11% | -87.71% | 898 | |||
| 587 | 12ships |
TSHP |
$ 0.02087536 | -3.80% | -37.48% | 0% | 0% | 0% | 0% | 1244 | |||
| 588 | influencechain |
INC |
$ 0.00193478 | -0.99% | -25.74% | 3.22% | -96.03% | -92.85% | -95.19% | 1899 | |||
| 589 | locktrip |
LOC |
$ 0.52483715 | 2.53% | 18.34% | 16.83% | -14.33% | -45.85% | 8.96% | 823 | |||
| 590 | eden |
EDN |
$ 0.00315676 | -4.08% | 12.38% | -15.80% | -42.36% | -25.83% | 0% |