Cryptocoin overview - WorldCoinIndex.com

#	Nume	Ticker	Ultimul preț	%	%7d	%30d	%90d	%180d	%365d	# Monede	Plafon de piață	MC rank
1	ethereum	ETH	$ 3,235.381	-9.80%	28.93%	61.04%	113.61%	701.08%	1427.67%	115.90M	$ 374.99B	2
2	bitcoin	BTC	$ 43,231.27	-7.03%	-19.58%	-24.23%	21.68%	205.41%	385.03%	18.71M	$ 808.94B	1
3	ripple	XRP	$ 1.4696125	1.21%	5.21%	154.11%	293.94%	517.62%	568.35%	46.04B	$ 67.66B	6
4	dogecoin	DOGE	$ 0.48253272	-6.09%	80.51%	771.54%	1443.34%	18838.22%	19234.80%	129.40B	$ 62.44B	8
5	cardano	ADA	$ 1.9987191	-13.45%	62.30%	71.89%	369.98%	1998.08%	3962.40%	31.94B	$ 63.85B	7
6	ethereumclassic	ETC	$ 87.478278	-7.10%	168.90%	544.79%	1022.13%	1692.64%	1110.91%	127.32M	$ 11.13B	17
7	eos	EOS	$ 8.9826885	-11.23%	53.72%	66.00%	199.03%	281.48%	215.45%	1.02B	$ 9.23B	19
8	litecoin	LTC	$ 276.85626	-6.71%	12.02%	41.82%	94.23%	405.46%	472.32%	66.75M	$ 18.48B	12
9	bitcoincash	BCH	$ 1,049.754	-10.17%	24.30%	97.76%	143.51%	334.46%	324.45%	18.67M	$ 19.59B	11
10	binancecoin	BNB	$ 507.91562	-10.10%	-4.46%	57.84%	894.63%	1782.70%	2866.56%	154.53M	$ 78.48B	5
11	shiba-inu	SHIB	$ 0.00001637	-8.33%	1287.11%	0%	0%	0%	0%	394.79T	$ 6.46B	27
12	polygon	MATIC	$ 1.6829756	-2.36%	188.35%	378.51%	4019.07%	13724.97%	9734.38%	6.00B	$ 10.11B	18
13	polkadot	DOT	$ 38.169803	-10.22%	12.95%	-7.74%	121.65%	832.57%	-64.34%	947.85M	$ 36.17B	10
14	stellarlumens	XLM	$ 0.63458524	-10.89%	30.96%	55.33%	86.44%	749.06%	771.44%	23.12B	$ 14.67B	15
15	binanceusd	BUSD	$ 1.0002386	-0.09%	0.06%	-0.46%	-0.03%	0.10%	0.02%	1.68B	$ 1.68B	61
16	chainlink	LINK	$ 36.400195	-10.70%	4.25%	24.26%	53.47%	247.83%	880.24%	417.50M	$ 15.19B	14
17	solana	SOL	$ 47.205242	0.44%	2.92%	110.37%	798.95%	3283.22%	6818.55%	261.90M	$ 12.36B	16
18	tron	TRX	$ 0.11135602	-7.02%	-5.92%	9.94%	237.02%	357.37%	601.88%	71.65B	$ 7.97B	23
19	aave	AAVE	$ 557.64271	5.56%	39.12%	46.94%	83.84%	1909.18%	0%	10.58M	$ 5.90B	29
20	tether	USDT	$ 1.0004024	-0.18%	0.02%	0.28%	-0.19%	-0.47%	-0.13%	42.99B	$ 43.00B	9
21	neo	NEO	$ 83.360467	-10.33%	-9.54%	64.46%	250.33%	490.97%	817.55%	70.53M	$ 5.88B	30
22	bittorrent	BTT	$ 0.00528715	-8.67%	-24.01%	-23.85%	1388.16%	3635.18%	1877.32%	659.95B	$ 3.48B	43
23	filecoin	FIL	$ 97.589261	-9.56%	-36.03%	-45.24%	332.64%	237.87%	1176.40%	62.00M	$ 6.05B	28
24	qtum	QTUM	$ 17.089820	-11.51%	15.95%	75.45%	382.36%	831.50%	975.55%	89.40M	$ 1.52B	63
25	uniswap	UNI	$ 33.031807	-9.52%	-12.81%	12.49%	73.52%	1597.62%	0%	523.25M	$ 17.28B	13
26	vechain	VET	$ 0.15564589	-11.85%	-17.38%	78.41%	454.54%	1566.01%	3538.04%	55.45B	$ 8.63B	20
27	okb	OKB	$ 28.057737	-8.92%	63.51%	76.76%	377.63%	549.82%	424.80%	286.02M	$ 8.02B	22
28	zcash	ZEC	$ 231.18004	-12.13%	1.33%	35.06%	150.01%	326.13%	414.63%	11.78M	$ 2.72B	46
29	sushi	SUSHI	$ 16.131583	-2.69%	33.37%	8.85%	27.25%	3236.14%	0%	220.28M	$ 3.55B	42
30	serum	SRM	$ 9.1927659	-5.44%	-14.28%	61.57%	209.17%	1000.72%	0%	31.00M	$ 284.97M	118
31	kusama	KSM	$ 560.99712	3.02%	44.47%	27.72%	433.26%	0%	0%	8.98M	$ 5.03B	34
32	dash	DASH	$ 289.75022	-12.81%	3.16%	29.74%	163.26%	347.18%	257.21%	10.13M	$ 2.93B	44
33	usd-coin	USDC	$ 0.99953384	-0.26%	0.08%	0.08%	0.01%	-0.31%	0%	7.00B	$ 7.00B	25
34	thetatoken	THETA	$ 9.5897361	1.41%	-9.75%	-15.85%	343.94%	1523.85%	6541.43%	870.50M	$ 8.34B	21
35	yearnfinance	YFI	$ 62,985.08	-4.51%	39.74%	75.82%	98.10%	632.55%	0%	36.66K	$ 2.30B	52
36	cosmos	ATOM	$ 20.917909	-14.01%	-6.48%	4.41%	134.65%	376.47%	651.55%	190.68M	$ 3.98B	39
37	ontology	ONT	$ 1.7747036	-10.42%	8.17%	11.71%	185.60%	322.42%	264.01%	494.85M	$ 878.21M	84
38	huobitoken	HT	$ 28.224222	-3.87%	53.84%	79.93%	306.89%	695.62%	573.93%	50.00M	$ 1.41B	66
39	venus	XVS	$ 83.404917	-28.09%	17.00%	59.79%	679.86%	0%	0%			945
40	monero	XMR	$ 337.22621	-13.85%	-15.61%	31.17%	122.49%	192.38%	440.19%	16.92M	$ 5.70B	31
41	pancakeswap	CAKE	$ 26.721468	-8.42%	-18.41%	71.36%	1022.38%	0%	0%	147.11M	$ 3.93B	40
42	chiliz	CHZ	$ 0.40042732	-8.44%	-12.12%	-11.78%	1688.97%	4060.06%	5123.91%	5.54B	$ 2.22B	53
43	avalanche	AVAX	$ 33.335054	-9.03%	24.49%	18.36%	147.16%	949.69%	0%	128.01M	$ 4.26B	37
44	synthetixnetwork	SNX	$ 19.715602	4.28%	21.94%	2.33%	15.23%	624.29%	2470.27%	144.61M	$ 2.85B	45
45	omg-network	OMG	$ 8.2950633	-11.16%	14.78%	22.74%	108.93%	197.51%	1044.02%	140.24M	$ 1.16B	73
46	just	JST	$ 0.09667256	-8.92%	-20.45%	-27.00%	189.46%	429.42%	0%	2.26B	$ 218.51M	137
47	luna	LUNA	$ 14.955977	-7.68%	-14.80%	-16.71%	534.44%	5161.82%	7572.49%	468.44M	$ 7.00B	24
48	swipe	SXP	$ 3.6690715	-3.91%	0.56%	8.57%	177.31%	376.74%	545.62%	61.13M	$ 224.31M	136
49	compound	COMP	$ 669.83609	-2.34%	2.70%	39.75%	87.67%	656.41%	0%	2.56M	$ 1.71B	59
50	tezos	XTZ	$ 5.1194698	-9.85%	-3.24%	7.44%	75.34%	172.75%	86.61%	737.88M	$ 3.77B	41
51	curve-dao-token	CRV	$ 3.0264689	-7.52%	8.15%	3.71%	20.83%	778.06%	0%	221.19M	$ 669.43M	90
52	wrappedbitcoin	WBTC	$ 43,198.20	-7.10%	-19.64%	-24.18%	21.67%	205.35%	0%			792
53	harmony	ONE	$ 0.13488327	-9.62%	-7.51%	-11.09%	1360.17%	3076.30%	5504.86%			2241
54	algorand	ALGO	$ 1.2802608	-8.56%	2.85%	1.37%	96.48%	436.13%	517.27%	430.28M	$ 550.87M	98
55	sun	SUN	$ 25.743777	-10.76%	-20.36%	-34.09%	162.44%	234.36%	0%			1036
56	maker	MKR	$ 4,236.521	-6.92%	3.08%	89.48%	148.55%	711.81%	1102.02%	1.00M	$ 4.26B	38
57	dai	DAI	$ 1.0003087	-0.02%	-0.03%	0.17%	-0.02%	-0.80%	-0.85%			1634
58	the-graph	GRT	$ 1.1872444	-8.80%	-19.82%	-29.36%	57.33%	0%	0%	1.22B	$ 1.45B	65
59	iostoken	IOST	$ 0.04530542	-8.41%	-21.91%	-9.83%	177.21%	966.88%	1110.24%	6.79B	$ 307.80M	114
60	hederahashgraph	HBAR	$ 0.28895896	-12.23%	2.41%	-7.19%	210.42%	910.58%	633.47%	7.13B	$ 2.06B	55
61	bakerytoken	BAKE	$ 6.6026446	-8.85%	378.76%	576.76%	0%	0%	0%			1216
62	decentraland	MANA	$ 1.0471054	-11.37%	-15.18%	11.07%	524.41%	1547.51%	2859.17%	1.05B	$ 1.09B	75
63	celo	CELO	$ 5.9794838	27.59%	6.17%	39.16%	108.27%	285.85%	0%	97.94M	$ 585.67M	94
64	ftxtoken	FTT	$ 49.962863	-7.61%	-1.51%	25.40%	292.25%	1371.18%	1481.48%	94.34M	$ 4.71B	35
65	enjin	ENJ	$ 1.7644106	-10.52%	-31.28%	-23.72%	382.62%	1389.22%	1203.20%	767.10M	$ 1.35B	68
66	nem	XEM	$ 0.26947558	-10.15%	-17.80%	-25.83%	-2.76%	174.31%	537.84%	8.99B	$ 2.42B	50
67	bitcoinsv	BCHSV	$ 281.77698	-10.81%	6.82%	28.94%	55.87%	86.50%	35.24%	18.66M	$ 5.26B	32
68	cartesi	CTSI	$ 1.1145253	-2.77%	64.43%	199.71%	1508.70%	3667.28%	2877.22%	192.73M	$ 214.80M	138
69	mxtoken	MX	$ 1.5919199	-12.12%	45.93%	156.03%	422.83%	1073.92%	1323.14%			1509
70	1inch	1INCH	$ 4.6522179	-9.52%	2.68%	9.65%	-0.62%	0%	0%	150.91M	$ 702.08M	89
71	waves	WAVES	$ 26.632224	-12.79%	25.19%	129.14%	283.17%	730.88%	2400.19%	100.00M	$ 2.66B	47
72	numeraire	NMR	$ 66.587475	-12.46%	3.87%	32.63%	142.40%	177.10%	218.27%	2.22M	$ 148.05M	153
73	nano	NANO	$ 9.8861562	-5.94%	18.89%	97.79%	179.68%	1312.08%	1427.57%	133.24M	$ 1.31B	69
74	smalllovepotion	SLP	$ 0.26480904	26.01%	577.25%	455.05%	907.21%	874.35%	0%			2044
75	zilliqa	ZIL	$ 0.16662211	-9.03%	1.18%	-8.07%	115.13%	864.84%	2732.43%	6.58B	$ 1.09B	76
76	iexec	RLC	$ 7.2360987	-8.54%	142.64%	186.30%	456.93%	972.37%	2142.67%	86.99M	$ 629.53M	92
77	near-protocol	NEAR	$ 5.5426035	-5.73%	11.74%	-2.50%	0%	0%	0%	341.32M	$ 1.89B	56
78	myneighboralice	ALICE	$ 12.580625	14.44%	43.36%	-6.77%	0%	0%	0%			1124
79	holotoken	HOT	$ 0.01094426	-6.22%	-20.54%	-52.59%	1440.21%	2477.24%	2355.80%	161.33B	$ 1.76B	58
80	status	SNT	$ 0.15068880	-12.64%	-2.55%	1.36%	173.63%	660.39%	635.06%	3.47B	$ 522.96M	99
81	thorchain	RUNE	$ 18.147756	-6.88%	30.82%	97.52%	377.95%	4712.53%	15881.73%			1078
82	linkflow	LF	$ 11.629908	27.47%	-48.56%	122.73%	0%	0%	0%			1132
83	bitcoingold	BTG	$ 85.044706	-10.59%	-2.68%	123.51%	673.85%	1105.90%	755.04%	17.51M	$ 1.48B	64
84	tellor	TRB	$ 84.850442	-10.00%	-6.33%	26.03%	165.62%	351.56%	1632.50%	1.69M	$ 143.97M	155
85	fantom	FTM	$ 0.57560286	-9.04%	45.48%	48.74%	355.08%	4092.14%	12319.10%	1.81B	$ 1.04B	80
86	0x	ZRX	$ 1.4615433	-7.15%	-5.28%	-15.24%	113.70%	358.28%	601.05%	587.71M	$ 858.96M	85
87	bat	BAT	$ 1.0430849	-8.68%	-10.03%	-6.48%	228.77%	462.51%	466.72%	1.50B	$ 1.56B	62
88	okexchain	OKT	$ 168.44463	-6.52%	-18.69%	12.27%	360.44%	0%	0%			902
89	loopring	LRC	$ 0.50190296	-11.92%	1.08%	-4.74%	-7.12%	302.47%	1362.61%	286.17M	$ 143.62M	156
90	elrond	EGLD	$ 137.77222	-10.45%	-16.59%	-12.47%	115.89%	1764.70%	0%	17.14M	$ 2.36B	51
91	icon	ICX	$ 1.8140345	-8.86%	-10.26%	-26.52%	129.17%	479.88%	562.30%	590.57M	$ 1.07B	78
92	gatechaintoken	GT	$ 7.2818096	-12.06%	114.10%	261.35%	1063.85%	1689.31%	1506.64%			1196
93	ravencoin	RVN	$ 0.12320331	-9.99%	-22.60%	-32.29%	402.57%	923.97%	495.81%	8.79B	$ 1.08B	77
94	lisk	LSK	$ 5.7478868	-9.17%	21.73%	-0.34%	307.61%	479.10%	366.46%	116.21M	$ 667.96M	91
95	siacoin	SC	$ 0.02581773	-11.02%	-29.17%	-1.84%	202.78%	1039.95%	1159.40%	30.40B	$ 784.85M	86
96	dawn protocol	DAWN	$ 4.3457785	-10.88%	-42.12%	409.30%	4550.83%	3400.68%	0%			1296
97	dent	DENT	$ 0.00618915	-15.01%	-39.34%	-61.17%	1642.05%	4272.41%	6843.96%	10.61B	$ 65.69M	190
98	kyber	KNC	$ 2.4560310	-9.63%	-11.95%	-24.55%	73.51%	246.39%	265.89%	180.93M	$ 444.37M	105
99	bandprotocol	BAND	$ 12.398548	-11.72%	-18.05%	-21.27%	9.20%	204.63%	1027.17%	20.49M	$ 254.09M	126
100	reef	REEF	$ 0.03597813	-9.30%	1.94%	-0.46%	0%	0%	0%			2714
<< Arată toate >>
101	thetafuel	TFUEL	$ 0.32484870	-5.72%	7.33%	-17.63%	975.68%	3789.68%	15746.20%	3.83B	$ 1.24B	70
102	fei-protocol	FEI	$ 0.95536787	-2.81%	4.84%	0%	0%	0%	0%			1659
103	solve	SOLVE	$ 0.20051021	8.35%	-25.39%	-47.86%	100.84%	136.48%	188.04%	327.42M	$ 65.65M	191
104	flow-dapper-labs	FLOW	$ 20.147763	-14.80%	-33.31%	-33.26%	114.49%	0%	0%			1066
105	originprotocol	OGN	$ 1.1063676	-8.03%	-35.10%	-33.82%	383.54%	831.58%	393.16%	275.47M	$ 304.78M	116
106	alien-worlds	TLM	$ 0.35257282	-3.52%	31.11%	0%	0%	0%	0%			1968
107	skale-network	SKL	$ 0.48945672	-8.50%	-10.24%	-27.25%	0%	0%	0%			1863
108	iota	IOT	$ 1.8158026	-8.81%	-7.77%	22.93%	324.13%	667.21%	893.77%	2.77B	$ 5.04B	33
109	horizen	ZEN	$ 111.77497	-11.19%	-17.36%	108.68%	213.81%	2058.37%	1829.34%	8.92M	$ 997.07M	81
110	digibyte	DGB	$ 0.09831006	-12.23%	-21.43%	24.03%	218.05%	406.95%	415.41%	14.31B	$ 1.40B	67
111	klaytn	KLAY	$ 2.0660901	-5.41%	-17.82%	-40.30%	273.01%	385.72%	2709.74%			1437
112	wink	WIN	$ 0.00084476	-9.31%	-31.63%	-25.22%	137.77%	496.79%	847.78%	313.60B	$ 264.92M	124
113	audius	AUDIO	$ 2.0463913	10.74%	-8.12%	-33.61%	0%	0%	0%			1439
114	akita-inu	AKITA	$ 0.00000569	-19.67%	382.11%	0%	0%	0%	0%			5076
115	wootrade	WOO	$ 0.96829324	-7.35%	-1.08%	100.85%	0%	0%	0%			1654
116	hive	HIVE	$ 0.46486762	-1.17%	-38.54%	-34.36%	219.91%	329.29%	14.50%			1882
117	mdex	MDX	$ 2.4641061	-9.10%	-12.55%	-31.02%	-24.95%	0%	0%			1401
118	medibloc	MED	$ 0.08337986	-10.89%	-35.97%	-63.37%	1576.30%	1740.76%	2823.36%	2.73B	$ 228.30M	135
119	tokocrypto	TKO	$ 2.7110758	-8.22%	13.31%	0%	0%	0%	0%			1385
120	metal	MTL	$ 2.9420687	-13.62%	-21.27%	-57.00%	561.40%	959.89%	885.03%	66.58M	$ 195.90M	142
121	coti	COTI	$ 0.35912668	-13.37%	11.55%	-3.96%	446.38%	1137.59%	1629.27%			1964
122	waykichain	WICC	$ 0.48537794	-2.37%	12.97%	26.28%	91.07%	201.32%	149.92%	175.40M	$ 85.13M	180
123	dfi-money	YFII	$ 2,477.520	-6.26%	2.40%	-2.90%	29.40%	119.22%	0%	40.00K	$ 99.10M	174
124	reserverights	RSR	$ 0.06334423	-9.97%	-23.08%	-20.95%	53.70%	521.53%	2438.17%	9.34B	$ 592.12M	93
125	nuls	NULS	$ 0.82396821	-9.25%	-20.80%	-21.92%	123.86%	324.27%	279.03%	92.30M	$ 76.05M	184
126	sandbox	SAND	$ 0.37060437	-11.11%	-25.96%	-45.50%	284.91%	1068.82%	0%	658.22M	$ 243.94M	128
127	axie-infinity	AXS	$ 6.4188260	-1.60%	-15.25%	26.54%	570.37%	0%	0%	43.25M	$ 277.63M	120
128	alpha-finance-lab	ALPHA	$ 1.7643574	-6.95%	29.39%	-2.52%	-8.22%	0%	0%			1482
129	uma	UMA	$ 21.162009	-13.18%	-15.34%	-14.05%	25.98%	219.79%	0%	55.78M	$ 1.18B	72
130	cryptocomchain	CRO	$ 0.14111833	-8.79%	-23.93%	-30.17%	125.68%	82.26%	136.31%	18.46B	$ 2.60B	48
131	storj	STORJ	$ 1.4722164	-7.39%	-24.15%	-47.52%	228.35%	441.98%	1253.89%	102.97M	$ 151.60M	152
132	paxgold	PAXG	$ 1,887.351	-3.17%	5.17%	8.88%	1.95%	-1.74%	10.69%			812
133	aelf	ELF	$ 0.35805958	1.53%	-12.34%	-14.99%	138.25%	354.13%	404.68%	250.00M	$ 89.51M	179
134	dego-finance	DEGO	$ 12.075282	-0.71%	10.71%	-19.29%	945.44%	918.34%	0%			1128
135	injective-protocol	INJ	$ 14.384386	-9.34%	-23.54%	18.47%	24.85%	0%	0%	13.50M	$ 194.30M	143
136	ankrnetwork	ANKR	$ 0.13054968	-7.41%	-10.27%	-14.38%	920.69%	1744.55%	8515.83%	6.99B	$ 913.35M	82
137	chromia	CHR	$ 0.28844996	-5.96%	-1.64%	-14.43%	688.23%	1197.94%	1103.06%	115.29M	$ 33.25M	228
138	bancor	BNT	$ 6.1625264	-8.73%	-3.93%	-16.15%	199.31%	1048.09%	2933.78%	76.67M	$ 472.48M	103
139	ocean	OCEAN	$ 1.0351849	-6.56%	-16.42%	-25.28%	81.76%	121.74%	1473.74%	314.11M	$ 325.16M	112
140	nkn	NKN	$ 0.52391937	-10.67%	-19.33%	63.52%	1594.98%	2909.15%	3202.29%	583.66M	$ 305.79M	115
141	celernetwork	CELR	$ 0.04642874	-11.94%	-23.10%	-38.61%	422.72%	1161.53%	2267.75%	2.74B	$ 127.40M	161
142	balancer	BAL	$ 48.003951	-11.30%	-9.51%	-15.22%	47.61%	446.91%	0%	10.79M	$ 518.43M	100
143	bananatok	BNA	$ 0.07418150	1.41%	-44.26%	213.83%	645.69%	608.19%	0%			2426
144	bitcoindiamond	BCD	$ 3.7490623	-12.66%	67.16%	217.88%	445.05%	794.48%	531.57%	153.75M	$ 576.44M	96
145	allsports	SOC	$ 0.04120250	22.75%	90.22%	75.11%	1349.62%	1517.10%	1184.08%	814.28M	$ 33.55M	227
146	pig-finance	PIG	$ 0.00000050	-29.55%	1581.84%	0%	0%	0%	0%			5082
147	augur	REP	$ 31.585349	-9.96%	-14.22%	-14.84%	64.77%	130.25%	190.10%	11.00M	$ 347.43M	109
148	anchor-neural-world	ANW	$ 0.10978730	-8.60%	0.44%	-26.64%	-4.03%	14.23%	0%			2309
149	candy-protocol	CAD	$ 2.8959591	-5.22%	-11.28%	121.94%	0%	0%	0%			1369
150	polkastarter	POLS	$ 2.9647184	-1.23%	0.78%	-26.13%	103.43%	1927.53%	0%			1366
151	bitshares	BTS	$ 0.09367245	-10.21%	-7.11%	-7.13%	137.52%	512.74%	358.93%	2.49B	$ 233.99M	133
152	telcoin	TEL	$ 0.03723609	-7.52%	508.69%	376.04%	3393.53%	26205.96%	13825.76%			2697
153	trueusd	TUSD	$ 0.99969068	-0.23%	-0.05%	0.17%	-0.04%	0.08%	-0.22%	197.66M	$ 197.60M	141
154	bytom	BTM	$ 0.15877637	-7.39%	-14.84%	-5.78%	114.85%	196.74%	127.51%	987.00M	$ 156.71M	150
155	phala-network	PHA	$ 1.1753429	2.68%	37.78%	31.97%	315.07%	1241.40%	0%			1589
156	orchid	OXT	$ 0.53055363	-13.96%	-13.54%	-21.52%	53.95%	163.77%	0%	65.80M	$ 34.91M	226
157	doge-killer	LEASH	$ 3,838.856	-31.62%	533.53%	0%	0%	0%	0%			803
158	mirror-protocol	MIR	$ 7.5915700	2.25%	-25.33%	-4.54%	31.99%	0%	0%			1193
159	kishu-inu	KISHU	$ 0.00000001	-10.67%	0%	0%	0%	0%	0%			5121
160	steem	STEEM	$ 0.72941110	-12.60%	-22.69%	-31.31%	262.08%	432.33%	286.20%	252.01M	$ 183.82M	146
161	wazirx	WRX	$ 1.9687594	-6.60%	-27.58%	27.54%	1664.74%	2871.88%	1322.30%	237.51M	$ 467.61M	104
162	kava	KAVA	$ 4.5674991	-9.89%	-9.86%	-26.28%	89.70%	255.05%	694.98%	6.23M	$ 28.47M	238
163	assemble-protocol	ASM	$ 0.09369437	-12.10%	-78.79%	-36.57%	499.35%	289.36%	0%			2362
164	aragon	ANT	$ 6.7827243	-12.44%	-23.69%	-36.60%	62.17%	144.92%	594.01%	39.60M	$ 268.66M	123
165	ren	REN	$ 0.71531206	-7.86%	-16.26%	-29.15%	6.75%	187.45%	1003.90%	520.32M	$ 372.19M	108
166	alchemix	ALCX	$ 1,274.197	-4.03%	-3.19%	-28.02%	0%	0%	0%			823
167	apron	APN	$ 0.25370939	7.66%	-31.10%	0%	0%	0%	0%			2058
168	verge	XVG	$ 0.04349090	-10.65%	-11.56%	-1.73%	166.11%	1037.94%	1294.12%	12.79B	$ 556.39M	97
169	pancakebunny	BUNNY	$ 225.69248	-11.57%	-48.74%	-2.03%	0%	0%	0%			890
170	rendertoken	RNDR	$ 1.1539765	19.14%	13.89%	-25.35%	694.13%	0%	0%			1598
171	ampleforth-governance-token	FORTH	$ 29.348371	-1.23%	-17.25%	0%	0%	0%	0%			1024
172	perpetual-protocol	PERP	$ 9.3537193	1.10%	44.42%	11.68%	0%	0%	0%			1169
173	dodo	DODO	$ 2.5086776	-8.02%	-22.56%	-30.85%	0%	0%	0%			1397
174	linear	LINA	$ 0.06632721	-11.52%	-24.36%	-46.52%	25.29%	1071.43%	0%	3.53B	$ 234.61M	131
175	bitcoin-standard-hashrate-token	BTCST	$ 67.811842	-3.76%	-8.24%	72.78%	-9.07%	0%	0%			954
176	asta	ASTA	$ 0.05686658	-4.93%	5.58%	75.51%	77.84%	10.67%	0%			2529
177	vethor	VTHO	$ 0.01182194	-10.65%	-31.32%	-19.72%	731.86%	1987.94%	4321.23%			3071
178	nervosnetwork	CKB	$ 0.02086882	-8.58%	-7.84%	-30.92%	245.52%	602.04%	387.78%			2864
179	civic	CVC	$ 0.40057355	-10.00%	-23.11%	-33.30%	127.31%	1472.15%	1749.47%	1.00B	$ 400.57M	106
180	endorprotocol	EDR	$ 0.05228424	-12.18%	-19.07%	-51.36%	425.57%	1054.27%	1792.26%			2554
181	tokenlon-network-token	LON	$ 4.7935133	-2.33%	-7.24%	-34.20%	-39.92%	0%	0%			1274
182	stratis	STRAX	$ 2.7304497	-6.05%	43.87%	32.73%	274.52%	572.81%	644.63%	100.07M	$ 273.24M	121
183	binance-beacon-eth	BETH	$ 3,070.290	-9.02%	27.56%	59.44%	109.69%	0%	0%			804
184	swftcoin	SWFTC	$ 0.00356926	-15.38%	-40.65%	-3.61%	151.15%	320.25%	66.86%	1.75B	$ 6.24M	351
185	burger-swap	BURGER	$ 10.814579	-9.94%	141.65%	106.77%	553.62%	2767.87%	0%			1144
186	ardor	ARDR	$ 0.28307101	-10.65%	-23.43%	-22.18%	240.49%	496.95%	608.90%	998.99M	$ 282.78M	119
187	gas	GAS	$ 10.886872	-11.49%	-31.37%	-23.64%	456.93%	847.64%	754.99%	9.13M	$ 99.47M	172
188	zkswap	ZKS	$ 1.2561267	-19.92%	-49.13%	-62.38%	-17.80%	0%	0%			1567
189	bit-financial	BFC	$ 0.01468872	-5.68%	20.27%	-58.23%	-38.29%	-96.72%	0%			3006
190	milk-alliance	MLK	$ 1.3272191	-9.08%	-30.87%	-59.65%	783.12%	797.24%	0%			1556
191	hypercash	HC	$ 1.4951562	-9.53%	-12.05%	16.09%	96.83%	68.03%	29.42%			1525
192	abbccoin	ABBC	$ 0.34936906	9.24%	11.90%	128.95%	83.12%	-9.13%	218.94%	505.08M	$ 176.45M	148
193	ellipsis	EPS	$ 1.5739968	-11.59%	-15.63%	-72.38%	0%	0%	0%			1512
194	hex	HEX	$ 0.05005067	-5.90%	219.11%	188.76%	570.83%	311.15%	959.51%	136.66B	$ 6.84B	26
195	pundi-x	PUNDIX	$ 2.0949491	-10.92%	-36.17%	0%	0%	0%	0%			1429
196	utrust	UTK	$ 0.53841504	-1.62%	20.46%	-7.97%	76.62%	417.50%	5545.52%	450.00M	$ 242.28M	129
197	kucoinshares	KCS	$ 10.021869	-10.37%	-23.30%	55.39%	729.88%	1103.06%	963.06%	91.04M	$ 912.42M	83
198	wing	WING	$ 34.649721	-0.41%	-14.13%	-40.48%	64.94%	337.27%	0%			1016
199	komodo	KMD	$ 2.0024904	-13.35%	-21.53%	-19.14%	170.06%	363.37%	263.42%	100.17M	$ 200.60M	140
200	everipedia	IQ	$ 0.01675703	-14.60%	-24.25%	-46.95%	293.04%	810.62%	1466.71%			2962
201	aeternity	AE	$ 0.27764281	-11.46%	-23.88%	32.16%	213.84%	199.45%	132.98%	376.87M	$ 104.63M	169
202	litentry	LIT	$ 6.4117038	-11.17%	-20.95%	-27.59%	0%	0%	0%	18.00M	$ 115.41M	165
203	safemoon	SAFEMOON	$ 0.00000705	-10.03%	47.75%	0%	0%	0%	0%	642.80T	$ 4.53B	36
204	powerledger	POWR	$ 0.33202457	-13.72%	-15.97%	-37.77%	184.91%	304.41%	305.79%	345.46M	$ 114.70M	166
205	dogelon-mars	ELON	$ 0.00000037	-32.08%	188.03%	0%	0%	0%	0%			5085
206	syscoin	SYS	$ 0.30122574	-10.13%	-6.09%	-13.32%	196.45%	718.47%	1308.16%	612.14M	$ 184.39M	145
207	dia	DIA	$ 3.5223106	-9.12%	-5.31%	-19.16%	82.68%	241.06%	0%			1327
208	feg-token	FEG	$ 0.00000001	-1.86%	0%	0%	0%	0%	0%			5116
209	nucypher	NU	$ 0.36464871	-8.19%	-21.03%	-36.28%	0%	0%	0%	349.42M	$ 127.41M	160
210	mineplex	PLEX	$ 0.50710673	-2.27%	7.09%	16.95%	26.09%	0%	0%			1854
211	moviebloc	MBL	$ 0.01042419	-12.10%	-42.71%	-63.95%	633.50%	718.25%	735.39%	3.79B	$ 39.57M	220
212	raydium	RAY	$ 9.0722905	-6.19%	-29.95%	-2.83%	0%	0%	0%	11.27M	$ 102.27M	171
213	metadium	META	$ 0.11152700	-11.92%	-41.15%	-63.14%	1155.62%	1359.05%	1855.11%			2300
214	flamingo-finance	FLM	$ 0.70336463	-10.34%	-10.97%	-9.08%	131.54%	457.06%	0%			1760
215	iotex	IOTX	$ 0.03890368	-17.41%	-11.28%	-24.23%	231.81%	418.56%	1405.09%	1.14B	$ 44.39M	214
216	hard-protocol	HARD	$ 1.1429847	-7.73%	-22.13%	-45.41%	0%	0%	0%			1602
217	safepal	SFP	$ 1.8562207	-5.55%	-20.18%	-31.74%	0%	0%	0%			1468
218	derivex	DVX	$ 0.00916036	-15.85%	-89.44%	-90.42%	415.66%	115.71%	0%			3176
219	decred	DCR	$ 168.26784	-6.91%	-18.55%	-4.60%	149.81%	1191.74%	1068.78%	10.78M	$ 1.81B	57
220	dora-factory	DORA	$ 17.730882	-7.75%	-22.33%	-66.33%	0%	0%	0%			1085
221	frontier	FRONT	$ 1.8270326	-2.11%	-10.24%	-25.37%	0%	0%	0%			1472
222	paxosstandard	PAX	$ 1.0004831	-0.05%	0.01%	0.10%	0.00%	0.14%	0.04%	109.64M	$ 109.70M	168
223	walton	WTC	$ 1.4200953	-13.56%	-4.38%	-14.52%	282.86%	447.92%	388.13%	70.00M	$ 99.40M	173
224	beam	BEAM	$ 1.3216043	-10.17%	0.87%	20.09%	236.03%	525.35%	277.20%	44.65M	$ 59.02M	200
225	loomnetwork	LOOM	$ 0.10396957	-13.11%	-27.62%	-49.09%	60.79%	561.71%	537.42%	606.37M	$ 63.04M	196
226	misbloc	MSB	$ 3.1687584	-4.04%	72.73%	2204.16%	3972.53%	0%	0%			1352
227	arpa chain	ARPA	$ 0.07102174	-10.68%	-21.71%	-29.15%	159.61%	428.14%	575.27%			2440
228	bzx-protocol	BZRX	$ 0.65546643	-4.04%	-16.87%	3.64%	67.72%	613.49%	0%			1776
229	mantra dao	OM	$ 0.26391324	-10.27%	-18.90%	-40.95%	111.03%	353.63%	0%	109.18M	$ 28.81M	237
230	badger-dao	BADGER	$ 24.748722	-5.39%	-20.77%	-36.80%	-44.38%	0%	0%			1043
231	bluzelle	BLZ	$ 0.34502989	-14.14%	-2.34%	-26.12%	132.88%	551.73%	1992.45%			1976
232	basis-gold-share	BAGS	$ 109.08522	-12.50%	-44.13%	-43.76%	-62.57%	0%	0%			924
233	dexe	DEXE	$ 15.281667	-2.49%	-25.47%	-31.86%	241.39%	1964.60%	0%			1098
234	celsius	CEL	$ 6.7237485	-3.33%	8.11%	23.63%	37.35%	312.04%	5414.37%			1211
235	fetchai	FET	$ 0.42859386	-7.93%	-9.93%	-32.47%	290.40%	985.24%	2037.14%	81.54M	$ 34.94M	225
236	alpaca-finance	ALPACA	$ 1.3556147	-5.06%	5.77%	121.02%	0%	0%	0%			1551
237	arweave	AR	$ 22.773998	-5.78%	-21.54%	-19.27%	0%	0%	0%			1051
238	stpt	STPT	$ 0.05937865	-11.15%	-26.84%	-40.01%	173.98%	328.04%	400.90%			2515
239	aion	AION	$ 0.35179706	-9.42%	20.08%	4.32%	376.04%	482.03%	311.14%	167.48M	$ 58.91M	201
240	tigercash	TCH	$ 0.03116714	-5.32%	64.73%	140.97%	416.02%	424.24%	348.30%			2752
241	nxm	WNXM	$ 92.393942	-7.67%	5.45%	63.52%	108.98%	391.67%	0%			937
242	payprotocol	PCI	$ 1.2391078	-10.69%	-28.64%	-49.51%	796.56%	565.68%	724.07%			1572
243	verasity	VRA	$ 0.02583448	-12.68%	-28.64%	-33.50%	3535.74%	5983.71%	4730.86%			2814
244	mithril	MITH	$ 0.07365410	-11.73%	-24.94%	22.09%	475.86%	1634.45%	1821.76%	304.63M	$ 22.43M	255
245	livepeer	LPT	$ 29.316086	-2.80%	0.92%	-20.03%	854.57%	1739.79%	4011.88%			1025
246	tendies	TEND	$ 0.14774849	-2.26%	-5.36%	31.05%	19.84%	261.17%	0%			2217
247	stacks	STX	$ 1.3408231	-12.11%	-34.91%	20.52%	189.63%	777.07%	1166.27%			1554
248	gifto	GTO	$ 0.05431333	-13.89%	-25.60%	-3.57%	21.33%	373.70%	459.05%	1.00B	$ 54.31M	205
249	api3	API3	$ 4.8912385	-6.68%	-35.69%	-38.45%	0%	0%	0%			1268
250	golem	GLM	$ 0.35105691	-7.65%	-18.86%	-38.01%	176.00%	369.71%	694.08%			1970
251	dopple-finance	DOP	$ 2.0862112	-15.52%	2424.15%	0%	0%	0%	0%			1433
252	strike	STRK	$ 48.261345	-9.11%	-18.38%	-13.64%	0%	0%	0%			985
253	dkargo	DKA	$ 0.15564334	-10.83%	-37.84%	-55.75%	584.49%	595.92%	0%			2201
254	stormx	STMX	$ 0.03382677	-9.93%	-30.64%	-52.21%	534.73%	1891.43%	2819.37%	6.80B	$ 230.32M	134
255	orbit chain	ORC	$ 1.9847444	-8.94%	-4.04%	-39.03%	2307.88%	0%	0%			1447
256	piction	PXL	$ 0.07184768	-12.68%	-29.45%	-54.31%	405.56%	718.66%	506.08%			2435
257	firo	FIRO	$ 11.306455	-17.24%	10.80%	35.32%	168.98%	296.78%	175.04%	11.42M	$ 129.12M	159
258	burency	BUY	$ 0.15873558	-2.00%	216.08%	-30.09%	4.88%	11.03%	0%			2192
259	stafi	FIS	$ 2.0681975	-11.37%	-3.87%	-44.90%	0%	0%	0%			1436
260	alpcoin	ALP	$ 1.2697448	-10.17%	-5.89%	388.49%	388.23%	388.57%	387.20%			1561
261	massvehicleledger	MVL	$ 0.01635885	-11.04%	-40.79%	-67.96%	557.77%	1550.97%	4488.48%			2974
262	xeno-token	XNO	$ 0.19107419	1.74%	-26.98%	-50.23%	0%	0%	0%			2136
263	irisnet	IRIS	$ 0.12301495	-10.85%	-18.13%	-39.95%	83.20%	196.60%	922.34%	2.00B	$ 246.93M	127
264	tomochain	TOMO	$ 1.8188819	-7.91%	-18.55%	-29.26%	33.32%	271.48%	408.52%	65.23M	$ 118.64M	164
265	orbs	ORBS	$ 0.10106932	-8.57%	-22.86%	-54.17%	561.56%	702.26%	886.03%			2338
266	kine	KINE	$ 2.1853934	-4.38%	-23.14%	-45.36%	0%	0%	0%			1421
267	wanchain	WAN	$ 1.4558468	-9.56%	-8.82%	-9.95%	237.25%	566.12%	799.44%	106.15M	$ 154.54M	151
268	monacoin	MONA	$ 2.5313279	-0.68%	-0.13%	27.81%	53.55%	103.51%	81.54%	19.87M	$ 50.31M	208
269	carry	CRE	$ 0.01202437	-11.29%	-37.63%	-63.77%	464.07%	749.47%	743.17%			3066
270	tokamak-network	TON	$ 8.0270650	-12.03%	-36.61%	-61.80%	207.01%	275.55%	0%			1184
271	bella-protocol	BEL	$ 2.7086514	-9.25%	-27.24%	-45.66%	20.36%	0%	0%			1386
272	akropolis	AKRO	$ 0.03694771	-8.09%	-21.80%	-44.37%	103.91%	350.03%	962.90%	2.54B	$ 94.15M	178
273	pnetwok	PNT	$ 1.6721464	-5.26%	-3.61%	-34.60%	92.02%	455.90%	0%			1495
274	neutrino dollar	USDN	$ 0.98843438	-0.39%	-0.42%	0.30%	-1.06%	-0.63%	-0.60%			1644
275	ltonetwork	LTO	$ 0.39484056	-8.83%	-25.04%	-49.61%	82.18%	578.68%	813.38%	280.51M	$ 110.75M	167
276	gold-coin-reserve	GCR	$ 1,863.046	4.12%	4.79%	7.93%	1.08%	0%	0%			814
277	brother-music-platform	BMP	$ 0.06283685	-1.70%	-29.51%	-34.05%	0%	0%	0%			2490
278	value-defi-protocol	VALUE	$ 2.9865398	-5.20%	-40.31%	-45.79%	-21.78%	26.29%	0%			1364
279	tornado-cash	TORN	$ 80.368805	-11.96%	-24.10%	-14.58%	0%	0%	0%			950
280	mxc	MXC	$ 0.03542235	-4.33%	-19.23%	-24.11%	169.46%	372.16%	609.68%			2717
281	oasis-network	ROSE	$ 0.10843785	-9.38%	-26.64%	-40.31%	0%	0%	0%			2314
282	trust-wallet-token	TWT	$ 0.72237652	-8.98%	11.77%	21.62%	121.24%	965.40%	0%			1754
283	travala	AVA	$ 4.3783426	-5.42%	-10.38%	-14.89%	136.58%	552.69%	3485.58%	44.30M	$ 193.97M	144
284	wax	WAXP	$ 0.16481095	-10.11%	-18.95%	-37.00%	289.81%	419.78%	372.91%	492.95M	$ 81.24M	181
285	pickle-finance	PICKLE	$ 20.003827	-3.52%	48.24%	41.20%	20.55%	-20.90%	0%	1.40M	$ 28.07M	240
286	superfarm	SUPER	$ 1.4926456	-6.23%	-24.09%	-45.08%	0%	0%	0%			1527
287	orion protocol	ORN	$ 10.625968	-13.90%	-15.27%	-36.87%	157.76%	621.94%	0%			1149
288	dao-maker	DAO	$ 4.5533649	-4.20%	-36.24%	-33.25%	0%	0%	0%			1287
289	grin	GRIN	$ 0.61674268	-9.03%	-28.32%	-12.75%	74.64%	173.34%	12.93%	62.89M	$ 38.79M	222
290	groestlcoin	GRS	$ 0.99887336	-12.59%	-28.52%	-16.94%	156.52%	484.64%	537.47%	77.56M	$ 77.48M	182
291	ong	ONG	$ 0.67872919	-13.19%	-26.68%	-38.63%	219.99%	563.20%	621.11%			1771
292	gamexcoin	GXC	$ 0.99238823	-13.12%	17.97%	9.86%	127.64%	208.03%	130.71%	726.38M	$ 720.85M	87
293	helium	HNT	$ 14.163927	-0.34%	-6.42%	-6.96%	0%	0%	0%			1106
294	datacoin	DATA	$ 0.12816783	-11.31%	-8.63%	-22.19%	101.53%	241.68%	90.21%			2258
295	mobilecash	MBL	$ 0.01045683	-11.96%	-42.53%	-63.69%	635.80%	720.81%	682.14%			3126
296	hokkaidu-inu	HOKK	$ 0.00000000	-23.18%	0%	0%	0%	0%	0%			5133
297	mainframe	MFT	$ 0.01209677	-12.18%	-28.49%	-52.43%	62.13%	676.90%	2162.01%	2.16B	$ 26.17M	249
298	arcblock	ABT	$ 0.16553481	-13.58%	-24.70%	-29.87%	48.86%	150.95%	61.22%	92.27M	$ 15.27M	285
299	ramp	RAMP	$ 0.37562292	-10.57%	-24.88%	-37.69%	23.08%	2501.58%	0%			1948
300	sentinelprotocol	UPP	$ 0.10583104	-9.53%	-31.85%	-61.73%	286.85%	544.53%	632.94%			2320
301	cortex	CTXC	$ 0.27881367	-3.97%	-11.47%	-2.22%	119.20%	273.05%	199.34%	149.79M	$ 41.76M	218
302	mossland	MOC	$ 0.11387462	-7.14%	-37.13%	-57.99%	333.13%	638.05%	630.06%	92.34M	$ 10.51M	313
303	apollocurrency	APL	$ 0.00404581	-8.88%	-23.10%	-40.56%	469.38%	308.31%	404.35%			3494
304	adex	ADX	$ 0.94492604	-12.77%	-27.14%	-36.20%	116.05%	307.04%	1099.27%	100.00M	$ 94.49M	177
305	achain	ACT	$ 0.01640437	-7.56%	-25.20%	-17.76%	100.75%	213.22%	206.75%	300.00M	$ 4.92M	374
306	observer	OBSR	$ 0.01554583	-12.83%	-47.06%	-63.49%	337.56%	422.97%	1062.77%			2989
307	kok	KOK	$ 0.97012425	-1.18%	-4.55%	94.07%	207.49%	286.98%	394.29%			1652
308	tenset	10SET	$ 3.5788971	6.21%	18.06%	93.55%	0%	0%	0%			1323
309	ark	ARK	$ 1.4058259	-11.77%	-24.33%	-42.84%	203.91%	383.99%	621.20%	146.61M	$ 206.11M	139
310	vite	VITE	$ 0.15749228	-13.62%	2.30%	10.24%	533.26%	819.51%	1228.55%	479.58M	$ 75.53M	185
311	conflux-network	CFX	$ 0.60985601	-14.92%	-35.35%	-40.83%	153.92%	0%	0%			1801
312	truechain	TRUE	$ 0.25678395	-8.83%	4.30%	-16.16%	43.12%	53.60%	-11.52%	74.00M	$ 19.00M	268
313	bridge-oracle	BRG	$ 0.04538077	-64.41%	-75.92%	-75.36%	106.02%	1681.08%	0%			2623
314	thundertoken	TT	$ 0.01200241	-10.86%	-35.83%	-57.22%	141.30%	182.64%	107.17%			3068
315	bora	BORA	$ 0.17566051	-8.82%	-29.87%	-50.30%	474.90%	661.33%	463.09%			2161
316	unussedleo	LEO	$ 1.3877819	-0.92%	5.49%	5.49%	6.69%	10.39%	30.01%			1548
317	fusion	FSN	$ 1.6368460	-12.42%	64.01%	23.47%	531.97%	578.22%	1176.20%	27.58M	$ 45.15M	212
318	einsteinium	EMC2	$ 0.29350449	-13.36%	-39.27%	-28.57%	226.52%	558.25%	492.26%	200.24M	$ 58.77M	202
319	aquagoat-finance	AQUAGOAT	$ 0.00000000	3.16%	0%	0%	0%	0%	0%			5132
320	12ships	TSHP	$ 0.01515098	-12.63%	-39.89%	-57.02%	287.67%	409.69%	209.06%			2999
321	dragontoken	DT	$ 8.4765287	-10.30%	32.74%	69.69%	134.89%	622.26%	388.55%			1182
322	funfair	FUN	$ 0.03004745	-5.07%	-9.18%	-30.59%	-18.68%	864.87%	1365.72%	10.99B	$ 330.51M	111
323	ergo	ERG	$ 13.676957	8.23%	304.38%	471.07%	1628.57%	3414.79%	7817.83%			1113
324	marlin	POND	$ 0.13622223	-6.14%	-5.71%	-28.35%	126.87%	0%	0%			2240
325	rai-reflex-index	RAI	$ 2.9087124	-3.65%	-3.10%	-3.10%	0%	0%	0%			1367
326	quant	QNT	$ 48.364058	-1.82%	20.10%	19.04%	27.03%	248.43%	834.45%	12.07M	$ 583.88M	95
327	titanswap	TITAN	$ 3.3232120	-7.32%	36.35%	36.84%	400.99%	566.58%	0%			1342
328	primas	PST	$ 0.03925062	6.58%	-13.94%	-4.77%	163.04%	166.62%	119.09%	51.20M	$ 2.00M	445
329	celebplus	CELEB	$ 1.9220683	1.12%	128.04%	194.48%	0%	0%	0%			1459
330	lambda	LAMB	$ 0.05395561	-11.46%	-35.35%	-57.74%	192.05%	333.15%	196.74%	752.67M	$ 40.61M	219
331	nexo	NEXO	$ 3.0578080	-9.36%	-12.26%	14.71%	201.77%	1632.32%	2693.71%	560.00M	$ 1.71B	60
332	swissborg	CHSB	$ 1.0451664	-2.37%	-5.69%	3.55%	59.79%	1416.15%	6414.53%			1623
333	auto	AUTO	$ 2,329.611	-8.76%	7.26%	-38.32%	0%	0%	0%			809
334	ecomi	OMI	$ 0.00354961	-10.30%	-48.58%	-58.52%	0%	0%	0%			3546
335	polymathnetwork	POLY	$ 0.29438006	-9.51%	-24.29%	-50.07%	195.92%	667.40%	1270.44%	348.41M	$ 102.56M	170
336	dmarket	DMT	$ 0.76261419	-12.05%	-38.89%	-49.74%	235.39%	462.37%	439.48%			1739
337	paid-network	PAID	$ 1.6605237	14.03%	-38.72%	-62.55%	19.53%	0%	0%			1497
338	newscrypto	NWC	$ 1.4130643	-7.14%	-14.34%	124.70%	575.25%	714.91%	5860.06%			1541
339	kleros	PNK	$ 0.22818729	-8.27%	43.28%	141.68%	121.47%	391.48%	1148.84%			2083
340	defi-pulse-index	DPI	$ 537.10945	-2.15%	10.44%	24.45%	68.11%	794.44%	0%			851
341	nebulas	NAS	$ 0.77273629	-11.48%	-19.55%	-27.50%	129.91%	182.71%	159.34%	35.50M	$ 27.43M	245
342	gxchain	GXS	$ 0.99178384	-13.07%	16.05%	9.69%	127.69%	208.79%	130.71%	60.00M	$ 59.50M	199
343	melonport	MLN	$ 87.107771	-11.03%	-15.07%	-6.83%	130.28%	320.48%	2455.23%	749.40K	$ 65.27M	193
344	cashe gold	CGT	$ 59.935701	1.11%	4.05%	7.79%	1.30%	-2.32%	0%			970
345	terra-virtua-kolekt	TVK	$ 0.33651493	-4.65%	-20.46%	-47.51%	198.79%	0%	0%			1981
346	voyager	BQX	$ 3.1914637	-9.17%	-19.18%	-19.61%	18.38%	2210.07%	9473.89%	222.29M	$ 709.44M	88
347	dvision-network	DVI	$ 0.44828770	-3.66%	-26.58%	-47.02%	175.49%	0%	0%			1897
348	vai	VAI	$ 0.87616164	-0.09%	-17.85%	-22.60%	0%	0%	0%			1687
349	nest protocol	NEST	$ 0.02822839	-8.35%	-28.11%	-42.03%	-27.11%	-20.55%	0%			2795
350	ignis	IGNIS	$ 0.10030291	-13.06%	-30.92%	-47.09%	152.07%	392.08%	365.02%			2339
351	convergence	CONV	$ 0.06761845	-13.98%	-36.12%	-48.69%	0%	0%	0%			2467
352	cobak-token	CBK	$ 4.8590175	-12.38%	-38.32%	-53.95%	104.77%	0%	0%			1270
353	ampleforth	AMPL	$ 0.77245268	-9.80%	-31.24%	-23.98%	-42.85%	-36.41%	-36.43%	5.83M	$ 4.50M	382
354	humanscape	HUM	$ 0.10503839	-10.83%	-33.07%	-55.25%	479.69%	3805.53%	2082.35%			2323
355	prometheus	PROM	$ 21.752228	-11.70%	136.36%	115.93%	494.01%	1220.98%	3009.67%			1056
356	energywebtoken	EWT	$ 12.204605	-13.67%	-18.86%	-21.06%	58.26%	103.10%	400.36%			1126
357	evedo	EVED	$ 0.34565434	-7.76%	-14.80%	-54.36%	230.91%	1792.94%	4462.40%			1975
358	quiztok	QTCON	$ 0.04980779	-12.23%	-33.92%	-58.24%	250.47%	334.41%	0%			2578
359	aergro	AERGO	$ 0.21261017	-10.68%	-41.01%	-46.84%	291.12%	434.52%	796.75%			2105
360	unifi-protocol-dao	UNFI	$ 16.984429	-10.32%	-24.30%	-29.41%	65.21%	0%	0%			1090
361	nextdao	NAX	$ 0.00464105	-29.69%	80.22%	21.05%	161.26%	152.21%	0%			3444
362	revain	REV	$ 0.02917141	-6.37%	126.45%	135.29%	156.58%	174.78%	133.78%	184.45M	$ 5.38M	359
363	cybermiles	CMT	$ 0.01816844	-12.22%	-32.14%	-44.31%	70.46%	167.40%	105.90%	800.00M	$ 14.53M	288
364	new-bitshares	NBS	$ 0.02099922	-9.78%	-28.72%	-47.35%	47.76%	363.59%	0%			2860
365	molecularcoin	MOF	$ 0.39957789	0.92%	-6.38%	-15.83%	153.30%	253.74%	198.87%	42.25M	$ 16.88M	277
366	nerve-finance	NRV	$ 2.7501495	3.64%	-10.19%	26.99%	0%	0%	0%			1382
367	selfkey	KEY	$ 0.01170834	-9.39%	-21.67%	-55.46%	199.59%	490.82%	994.68%			3074
368	contentos	COS	$ 0.02163744	-9.92%	-26.82%	-41.31%	134.23%	263.95%	297.97%			2854
369	eosforce	EOSC	$ 0.07937732	-12.21%	417.73%	310.52%	4368.34%	4573.05%	4352.85%			2407
370	moeda	MDA	$ 1.1421633	-9.65%	-8.94%	-10.97%	64.35%	109.96%	206.20%			1603
371	paypolitan-token	EPAN	$ 0.27229157	-0.76%	-29.89%	-47.28%	105.47%	0%	0%			2036
372	biboxtoken	BIX	$ 0.16549712	-2.02%	-0.77%	34.95%	170.82%	225.67%	69.26%	105.37M	$ 17.43M	274
373	secret	SCRT	$ 2.7344630	5.02%	-12.45%	-9.28%	136.52%	0%	0%			1384
374	hunt	HUNT	$ 0.22854211	-13.10%	-39.96%	-58.45%	168.02%	449.17%	0%			2082
375	coinextoken	CET	$ 0.12127359	-8.85%	106.63%	439.35%	1001.09%	1547.58%	647.59%			2278
376	troy	TROY	$ 0.01533359	-9.53%	-27.01%	-35.04%	208.27%	537.21%	493.22%			2994
377	bscpad	BSCPAD	$ 1.6449834	-8.11%	-51.32%	-59.28%	0%	0%	0%	26.10M	$ 42.94M	217
378	capitalxcell	CXC	$ 556.23962	-0.14%	-20.71%	99935.02%	6262301.12%	911636.40%	103980.76%			849
379	klayswap-protocol	KSP	$ 42.860669	-6.95%	-40.37%	-25.81%	1561.88%	0%	0%			995
380	freeway-token	FWT	$ 0.02020363	-6.59%	79.13%	26.24%	199.29%	1327.30%	0%			2879
381	oxygen	OXY	$ 2.6609656	-3.45%	-16.69%	-6.12%	0%	0%	0%			1389
382	keeperdao	ROOK	$ 374.46010	-15.88%	10.95%	3.91%	0%	0%	0%			869
383	swerve	SWRV	$ 1.5440983	-8.74%	2.97%	9.09%	89.45%	286.55%	0%	14.37M	$ 22.19M	258
384	peercoin	PPC	$ 3.5848355	-0.02%	267.46%	397.65%	759.45%	1472.02%	1319.19%	21.42M	$ 76.79M	183
385	belt	BELT	$ 36.170957	-18.66%	-54.68%	-66.70%	0%	0%	0%			1012
386	cybervein	CVT	$ 0.06817591	-13.49%	-72.90%	-74.15%	-23.55%	-26.80%	110.71%			2465
387	tokenclub	TCT	$ 0.04750401	-10.71%	16.96%	2.56%	242.83%	760.50%	695.47%	481.42M	$ 22.86M	253
388	alpha-quark-token	AQT	$ 3.7374125	-7.84%	-44.19%	-63.67%	0%	0%	0%			1317
389	bitcoin-cash-abc	BCHA	$ 28.982397	-3.74%	-9.85%	2.73%	128.67%	0%	0%			1026
390	quarkchain	QKC	$ 0.02151296	-14.58%	-26.33%	-52.61%	142.20%	406.60%	678.59%	357.43M	$ 7.68M	337
391	filda	FILDA	$ 0.49712511	-7.00%	-34.98%	-16.86%	0%	0%	0%			1859
392	rio-defi	RFUEL	$ 0.08775566	-2.45%	-12.51%	-38.19%	23.50%	98.07%	0%			2378
393	uquidcoin	UQC	$ 18.997314	-17.56%	-24.24%	21.88%	272.15%	166.82%	1744.56%			1071
394	measurabledata	MDT	$ 0.04932741	-10.41%	-20.38%	-35.26%	90.19%	358.52%	906.23%	557.64M	$ 27.50M	243
395	anyswap	ANY	$ 5.5587876	-8.49%	161.40%	103.26%	1444.51%	1338.47%	0%			1240
396	tenx	PAY	$ 0.10209197	-7.81%	-5.49%	-30.91%	20.23%	117.24%	136.66%	205.21M	$ 20.95M	261
397	glitch	GLCH	$ 1.0395951	3.74%	122.18%	290.16%	1139.86%	0%	0%			1625
398	kardiachain	KAI	$ 0.08398072	5.73%	-20.43%	-19.06%	300.63%	670.50%	13360.39%			2393
399	forceprotocol	FOR	$ 0.07070966	-11.10%	-30.12%	-8.72%	155.15%	204.59%	110.99%			2443
400	iotchain	ITC	$ 0.14018189	-6.60%	-19.70%	-4.68%	152.92%	87.56%	61.97%	71.41M	$ 10.01M	316
401	wiken	WIKEN	$ 0.02824664	2.87%	-44.21%	-58.32%	1490.07%	1895.51%	4427.36%			2794
402	egretia	EGT	$ 0.00394946	-4.31%	-14.57%	-3.86%	1011.65%	458.03%	302.82%			3503
403	kylin	KYL	$ 0.77406607	-3.27%	0.58%	-25.62%	0%	0%	0%			1731
404	functionx	FX	$ 0.57974043	-13.77%	-10.33%	50.38%	568.75%	891.67%	932.44%	127.30M	$ 73.80M	186
405	perlin	PERL	$ 0.09883388	-9.00%	-25.37%	-40.43%	146.18%	529.02%	588.73%			2345
406	math	MATH	$ 2.0151669	-2.28%	4.33%	-27.35%	224.29%	317.61%	0%			1440
407	huobipooltoken	HPT	$ 0.01250713	-6.20%	-3.87%	-12.17%	170.79%	301.63%	115.88%			3057
408	tnccoin	TNC	$ 0.00697623	-7.96%	13.28%	-33.69%	-79.55%	-93.38%	0%			3279
409	knoxstertoken	FKX	$ 0.12274847	19.55%	253.06%	659.96%	8537.26%	7783.35%	4342.48%			2272
410	dforce	DF	$ 0.26114235	-8.43%	-20.67%	-27.92%	-2.39%	240.38%	0%			2046
411	emoginetwork	LOL	$ 0.00065198	-4.60%	-24.30%	-27.67%	83.51%	360.60%	82.87%			4141
412	cumrocket-crypto	CUMMIES	$ 0.08172880	38.80%	374.32%	0%	0%	0%	0%			2400
413	district0x	DNT	$ 0.23512892	-10.81%	-20.15%	-21.04%	81.31%	2175.45%	5283.70%	1.00B	$ 235.12M	130
414	fio protocol	FIO	$ 0.25717102	-9.00%	-21.04%	-26.76%	214.71%	263.36%	0%			2051
415	vsystems	VSYS	$ 0.02722745	-9.43%	-35.18%	-41.80%	82.46%	86.75%	3.55%			2804
416	elongate	ELONGATE	$ 0.00000027	-19.75%	-39.70%	0%	0%	0%	0%			5086
417	showcoin	SHOW	$ 2.6211483	-1.71%	36.31%	1443.26%	18816.72%	11846.61%	2940714.90%			1390
418	davorcoin	DAV	$ 0.00423264	-3.29%	2.66%	96.78%	1091.35%	2890.21%	2274.42%			3480
419	marcopoloprotocol	MAP	$ 0.03482364	-13.89%	-70.31%	-76.50%	16.68%	0%	0%			2726
420	konomi-network	KONO	$ 1.8293941	-3.92%	-35.20%	-49.67%	0%	0%	0%			1471
421	kin	KIN	$ 0.00012619	-11.30%	-41.16%	-77.88%	-64.48%	-10.85%	41.57%	756.09B	$ 95.40M	175
422	xdai	STAKE	$ 13.719434	-8.40%	-24.59%	-42.75%	-21.30%	57.91%	0%			1112
423	steemdollars	SBD	$ 5.0470575	-12.42%	-43.23%	-45.84%	64.93%	425.11%	381.30%	4.63M	$ 23.41M	252
424	covesting	COV	$ 0.78541823	2.89%	23.32%	-7.05%	118.01%	66.88%	655.09%			1728
425	card-starter	CARDS	$ 55.492619	1.52%	105.56%	403.30%	0%	0%	0%			977
426	powerpool	CVP	$ 2.0044981	-9.04%	-24.14%	-22.91%	-18.83%	38.02%	0%			1444
427	anchor-protocol	ANC	$ 4.9657844	-5.57%	-3.86%	17.98%	0%	0%	0%			1263
428	gemini-dollar	GUSD	$ 0.99910530	-0.20%	0.01%	0.18%	0%	0%	0%			1636
429	taraxa	TARA	$ 0.02700267	-24.00%	30.86%	-10.36%	0%	0%	0%			2806
430	fairgame	FAIR	$ 0.00748229	-13.25%	-25.10%	-21.42%	50.43%	39.10%	424.67%			3259
431	cope	COPE	$ 7.8854891	-1.53%	50.96%	167.80%	0%	0%	0%			1188
432	hegic	HEGIC	$ 0.18172892	16.67%	15.79%	-21.32%	-43.91%	28.51%	0%			2153
433	trufi	TRU	$ 0.31857074	-8.42%	-2.47%	-29.24%	21.99%	0%	0%			1995
434	trustswap	SWAP	$ 2.1691595	-13.09%	-50.17%	-47.31%	134.19%	1052.19%	0%			1423
435	vesper	VSP	$ 21.700112	-13.53%	-43.58%	-60.15%	0%	0%	0%			1058
436	rari-governance-token	RGT	$ 10.571354	-0.25%	-46.48%	-16.95%	0%	0%	0%			1150
437	boringdao	BOR	$ 559.16852	1.83%	-18.44%	-38.96%	-22.02%	323.48%	0%			846
438	symbol	XYM	$ 0.25183642	12.68%	-15.03%	-42.07%	0%	0%	0%			2059
439	mobilecoin	MOB	$ 23.300019	-8.57%	-27.39%	-38.63%	617.59%	0%	0%			1048
440	red	RED	$ 0.03105768	63.15%	383.69%	343.28%	871.28%	1271.31%	1559.29%			2755
441	genaronetwork	GNX	$ 0.03390560	-16.09%	-37.08%	-36.29%	127.22%	192.11%	337.24%			2731
442	singularitynet	AGI	$ 0.32821254	-5.30%	-16.65%	-5.38%	283.32%	737.07%	2078.91%	539.67M	$ 177.12M	147
443	australian-safe-shepherd	ASS	$ 0.00000002	0.76%	0%	0%	0%	0%	0%			5114
444	verox	VRX	$ 567.35897	-8.52%	22.19%	32.99%	526.82%	0%	0%			845
445	wirex token	WXT	$ 0.01176114	-12.74%	-24.77%	6.42%	57.63%	34.01%	17.82%			3072
446	babb	BAX	$ 0.00107851	-14.50%	8.63%	89.03%	203.57%	661.93%	1110.04%			3979
447	unizen	ZCX	$ 3.0476123	-10.91%	-2.62%	0%	0%	0%	0%			1359
448	visor-finance	VISR	$ 2.1640530	-12.63%	-11.63%	0%	0%	0%	0%			1424
449	dock	DOCK	$ 0.08418823	-11.37%	-25.90%	-39.58%	203.79%	962.06%	1528.52%	228.55M	$ 19.24M	266
450	coni	CONI	$ 0.04195508	1.39%	9.31%	8.14%	100.15%	411.02%	248.68%			2655
451	jasmy	JASMY	$ 1.6099112	-0.23%	43.21%	-8.56%	0%	0%	0%			1507
452	saffron-finance	SFI	$ 768.59033	-20.83%	-41.65%	-55.45%	-37.71%	0%	0%			829
453	deepbrain	DBC	$ 0.01944817	3.69%	60.16%	71.12%	2636.98%	4479.81%	3017.14%	1.50B	$ 29.17M	236
454	unilayer	LAYER	$ 1.4997531	-5.97%	-48.94%	2.07%	354.38%	645.61%	0%			1523
455	ethernity-chain	ERN	$ 11.596968	-14.36%	-32.72%	-72.51%	0%	0%	0%			1134
456	keep network	KEEP	$ 0.44747029	-6.96%	-5.60%	-32.17%	65.94%	99.32%	0%			1898
457	drep	DREP	$ 0.94105026	-11.19%	-32.14%	-63.42%	17557.98%	33140.56%	65888.14%			1664
458	the-transfer-token	TTT	$ 14.451576	4.36%	70.25%	75.95%	426.07%	948.95%	0%			1102
459	wom	WOM	$ 0.19724370	-3.23%	-11.60%	-29.64%	18.12%	0.10%	131.72%			2127
460	rally	RLY	$ 0.79799470	-6.98%	0.95%	-32.46%	108.93%	0%	0%			1721
461	lbrycredit	LBC	$ 0.12172493	-12.65%	-36.31%	-64.44%	10.16%	454.80%	308.89%			2276
462	meme	MEME	$ 777.40173	-12.65%	-43.51%	-69.67%	39.27%	334.52%	0%			828
463	launchpool	LPOOL	$ 9.1747823	13.70%	-33.63%	-54.83%	0%	0%	0%			1172
464	hoqu	HQX	$ 0.00326333	-10.82%	6.59%	16.25%	14.81%	21.34%	205.11%			3573
465	lido-dao-token	LDO	$ 3.1104440	-10.79%	229.03%	110.90%	10.25%	0%	0%			1356
466	dusk network	DUSK	$ 0.18382204	-8.52%	-33.10%	-48.87%	149.95%	323.00%	696.28%			2150
467	defichain	DFI	$ 3.5327938	-7.03%	0.81%	4.71%	29.95%	1618.84%	0%			1325
468	matrixainetwork	MAN	$ 0.06836630	-14.69%	-41.53%	-27.27%	501.33%	1077.99%	359.30%			2461
469	fleta	FLETA	$ 0.01523345	10.29%	-26.61%	-54.93%	257.30%	183.20%	216.50%			2997
470	amocoin	AMO	$ 0.00246642	-9.37%	-48.55%	-72.02%	594.22%	480.81%	822.41%			3681
471	rarible	RARI	$ 15.664046	-3.19%	-12.44%	-45.49%	217.91%	854.70%	0%			1095
472	metahash	MHC	$ 0.02287341	0.32%	-33.08%	-31.64%	615.33%	602.57%	816.52%			2845
473	projectpai	PAI	$ 0.02669961	-15.43%	-58.07%	-11.45%	213.12%	292.96%	67.35%			2807
474	betprotocol	BEPRO	$ 0.01072521	-11.71%	-7.51%	-50.67%	2918.80%	2425.66%	993.92%			3117
475	velo	VELO	$ 0.50937498	-1.35%	-18.10%	-43.88%	-49.55%	-71.30%	0%			1850
476	energi	NRG	$ 2.4463694	-8.73%	-18.60%	-38.05%	30.26%	59.23%	-22.00%			1404
477	keep3rv1	KP3R	$ 266.98014	-3.89%	-7.41%	17.26%	-32.02%	95.05%	0%			884
478	safehaven	SHA	$ 0.00639344	-10.81%	-30.64%	-44.83%	499.84%	1405.58%	2291.05%	8.50B	$ 54.34M	204
479	klever	KLV	$ 0.08724074	-12.37%	15.84%	-7.69%	1434.68%	1954.39%	0%			2383
480	jigstack	STAK	$ 0.04686443	-5.36%	-74.25%	0%	0%	0%	0%			2609
481	bitmart	BMX	$ 0.20092056	-9.49%	6.52%	171.66%	521.44%	679.90%	1249.83%	111.95M	$ 22.49M	254
482	yam-v3	YAM	$ 1.8818871	-9.28%	-15.92%	-44.83%	-56.64%	138.86%	0%			1465
483	seele	SEELE	$ 0.00865234	-1.66%	-16.30%	-33.16%	5.88%	-53.69%	-89.23%	696.70M	$ 6.02M	352
484	piratechain	ARRR	$ 6.5510084	-6.28%	-30.77%	2218.91%	4311.14%	7691.24%	19292.74%			1219
485	hoge-finance	HOGE	$ 0.00057690	-12.97%	139.89%	1.11%	0%	0%	0%			4189
486	labra	LABRA	$ 0.00000009	-28.72%	0%	0%	0%	0%	0%			5093
487	darwinia network	RING	$ 0.09558373	-7.35%	-23.17%	-53.76%	0.76%	189.81%	0%			2350
488	playfuel	PLF	$ 0.00950801	-6.79%	-31.10%	-41.07%	-29.58%	-84.23%	-97.58%			3163
489	cream-finance	CREAM	$ 127.32671	-7.89%	20.68%	-0.31%	-51.05%	166.25%	0%	9.00M	$ 1.14B	74
490	aioz-network	AIOZ	$ 0.82189641	17.83%	-33.52%	-63.14%	0%	0%	0%			1714
491	hermez-network	HEZ	$ 5.6586628	-7.18%	-14.24%	-10.89%	0%	0%	0%			1238
492	origintrail	TRAC	$ 0.54905579	-8.74%	-4.43%	-30.19%	235.22%	402.44%	2833.37%			1828
493	unionfaircoin	UFC	$ 0.10396633	9.87%	-58.44%	-17.86%	54.83%	150.67%	0%			2329
494	bscex	BSCX	$ 6.8967665	3.99%	-22.93%	-54.32%	0%	0%	0%			1205
495	picaartmoney	PICA	$ 0.12384468	-11.50%	-16.64%	-26.95%	150.77%	0%	0%			2269
496	goose-finance	EGG	$ 8.5484931	-11.18%	-39.89%	-50.12%	0%	0%	0%			1181
497	finnexus	FNX	$ 0.02932593	-92.00%	-93.88%	-93.98%	-88.85%	-70.94%	0%			2776
498	biki	BIKI	$ 0.09413181	-0.43%	94.22%	90.38%	219.21%	225.98%	158.85%			2357
499	riftoken	RIF	$ 0.23125612	-5.76%	-23.10%	-31.67%	36.17%	136.09%	283.24%	536.98M	$ 124.17M	163
500	deapcoin	DEP	$ 0.00820500	-3.57%	-10.45%	-18.34%	53.96%	56.66%	64.38%			3228
501	bitcoinhd	BHD	$ 3.4230896	-6.55%	-25.11%	-13.02%	55.62%	86.97%	-68.93%			1334
502	firdaos	FDO	$ 1.4357693	52.67%	0.57%	-66.62%	1590.85%	0%	0%			1539
503	plasma-finance	PPAY	$ 0.15657042	-5.66%	-43.07%	-37.74%	315.74%	0%	0%			2197
504	aurora	AOA	$ 0.00304565	-4.36%	-36.42%	-62.96%	114.31%	95.60%	113.57%			3593
505	xsushi	XSUSHI	$ 18.542268	-1.69%	38.21%	0%	0%	0%	0%			1074
506	xels	XELS	$ 6.0899034	0.44%	4.71%	0%	0%	0%	0%			1229
507	wifi-coin	WIFI	$ 0.53095351	-9.40%	8.12%	-12.29%	-3.59%	0%	0%			1833
508	float-protocol	BANK	$ 429.19401	-5.64%	-4.74%	-41.50%	0%	0%	0%			863
509	populous	PPT	$ 3.0395637	-11.14%	-30.64%	-12.27%	79.84%	1484.73%	1019.57%	41.25M	$ 125.38M	162
510	biopassport-token	BIOT	$ 0.03336130	-3.57%	-14.36%	-59.39%	291.25%	0%	0%			2736
511	xensor	XSR	$ 0.00057079	-34.46%	-81.23%	-83.16%	-82.15%	-85.60%	-81.16%			4197
512	mettalex	MTLX	$ 7.1074264	-0.86%	-24.10%	-27.30%	0%	0%	0%			1199
513	dragonvein	DVC	$ 0.05504206	-5.56%	-41.51%	-84.88%	53.39%	-78.55%	0%			2538
514	temco	TEMCO	$ 0.00608165	-10.72%	-45.44%	-71.93%	327.94%	759.29%	6723.35%			3330
515	syntropy	NOIA	$ 0.45430912	-14.54%	-39.42%	-33.18%	111.36%	973.41%	6352.01%			1890
516	multivac	MTV	$ 0.00692795	-10.90%	-20.56%	29.32%	1850.00%	2347.18%	7672.86%			3281
517	quickswap	QUICK	$ 742.96123	-1.48%	69.27%	374.89%	0%	0%	0%			832
518	cryptoforecast	CFT	$ 0.14694292	-7.12%	-16.76%	-17.19%	8.84%	26.44%	55.68%			2219
519	nsure-network	NSURE	$ 0.57314514	-8.47%	-43.76%	-64.92%	0%	0%	0%			1817
520	newton	NEW	$ 0.00079776	-17.99%	-28.80%	-31.79%	124.54%	463.59%	79.01%			4080
521	electroneum	ETN	$ 0.01518025	-8.65%	-33.00%	-46.77%	205.19%	257.47%	348.19%	17.86B	$ 271.18M	122
522	sharetoken	SHR	$ 0.03913337	-5.33%	-34.10%	-52.97%	156.15%	112.66%	1588.67%			2678
523	nest-protocol_	NHBTC	$ 0.52385444	-19.19%	-39.08%	-50.07%	-43.70%	0%	0%			1842
524	boson-protocol	BOSON	$ 2.3925094	-2.95%	-38.38%	0%	0%	0%	0%			1409
525	proton	XPR	$ 0.00886915	-2.95%	-34.86%	-59.02%	92.02%	45.71%	-67.27%			3191
526	cocosbcx	COCOS	$ 0.83265170	-5.50%	-12.44%	-37.20%	45.75%	588138.57%	311299.71%			1708
527	lendhub	LHB	$ 0.26008609	-6.78%	-49.70%	-53.70%	0%	0%	0%			2047
528	chainx	PCX	$ 10.649388	-4.66%	7.72%	-25.12%	116.65%	354.88%	880.71%			1147
529	usdj	USDJ	$ 1.0300587	-2.03%	-1.29%	-7.60%	3.40%	3.99%	0%			1626
530	massnet	MASS	$ 0.56379635	-4.90%	-37.29%	-45.01%	-27.94%	209.48%	0%			1821
531	quantumresistant	QRL	$ 0.31513468	-5.22%	-39.12%	-27.66%	4.84%	188.01%	278.55%	52.00M	$ 16.38M	278
532	blocery	BLY	$ 0.08536924	-14.87%	-47.06%	-76.96%	7.27%	162.22%	0%			2389
533	bosagora	BOA	$ 0.22771886	-7.01%	-37.59%	-45.15%	133.92%	186.25%	330.84%			2085
534	tmtg	TMTG	$ 0.00457883	-2.05%	-27.63%	-51.65%	7.40%	-80.28%	-68.48%			3448
535	airswap	AST	$ 0.29395511	-8.90%	-18.56%	-41.68%	111.06%	244.39%	1795.40%	150.00M	$ 44.09M	216
536	hydra	HYDRA	$ 44.819247	2.73%	44.86%	-6.37%	3050.57%	0%	0%			991
537	nimiq	NIM	$ 0.00832164	-1.87%	-7.45%	-28.08%	95.19%	291.93%	1456.09%			3221
538	cryptocom	MCO	$ 16.137472	-6.33%	-52.85%	340.75%	489.65%	1066.64%	207.51%	31.58M	$ 509.74M	101
539	poolz-finance	POOLZ	$ 7.5747997	8.93%	-59.71%	-79.13%	-62.17%	0%	0%			1194
540	onx-finance	ONX	$ 1.2596334	-4.74%	-31.35%	-57.53%	-65.74%	0%	0%			1566
541	unibright	UBT	$ 1.5595198	-6.44%	-9.01%	-0.39%	61.67%	309.11%	490.71%			1518
542	router-protocol	ROUTE	$ 14.237337	-14.74%	157.18%	126.05%	979.25%	0%	0%			1104
543	unitrade	TRADE	$ 0.50777494	-9.04%	-30.65%	-17.06%	9.43%	135.07%	0%			1852
544	persistence	XPRT	$ 14.206510	-5.14%	100.51%	267.42%	0%	0%	0%			1105
545	seedify-fund	SFUND	$ 3.6347197	0.77%	340.36%	406.41%	0%	0%	0%			1320
546	poocoin	POOCOIN	$ 7.8882067	-22.33%	93.70%	0%	0%	0%	0%			1187
547	wemix	WEMIX	$ 0.40279576	-9.64%	-33.23%	-54.91%	152.50%	80.67%	0%			1934
548	meta	MTA	$ 1.6141509	-10.40%	-33.53%	-47.14%	-55.81%	85.03%	0%			1505
549	revv	REVV	$ 0.21126412	-11.18%	-23.34%	-53.91%	176.57%	1143.74%	0%			2109
550	vertcoin	VTC	$ 1.1412534	-7.93%	-28.88%	88.31%	257.70%	526.45%	293.98%	49.07M	$ 56.00M	203
551	bogged-finance	BOG	$ 15.047490	-11.22%	180.31%	104.86%	0%	0%	0%			1099
552	constellation	DAG	$ 0.07880060	-4.11%	11.36%	4.85%	483.67%	684.07%	466.73%			2414
553	elastos	ELA	$ 6.1729350	-7.82%	-20.54%	1.32%	161.74%	326.37%	330.43%	5.05M	$ 31.17M	233
554	xfund	XFUND	$ 4,169.307	-15.47%	991.47%	826.09%	0%	0%	0%			802
555	metis	MTS	$ 0.42704855	-23.30%	-89.92%	-82.46%	-70.97%	0%	0%			1912
556	dad	DAD	$ 0.29119070	-12.53%	4.12%	-14.04%	66.58%	81.89%	37.27%			2021
557	mobilego	MGO	$ 0.01894640	17.48%	-11.30%	-19.01%	52.36%	83.35%	199.39%	98.02M	$ 1.85M	451
558	mci-coin	MCI	$ 0.04945995	-2.92%	-1.45%	72.96%	770.07%	260.22%	0%			2587
559	modefi	MOD	$ 3.2578373	-7.10%	23.61%	-1.36%	0%	0%	0%			1347
560	shopping	SPI	$ 89.624357	-9.97%	-27.86%	-58.43%	853.86%	0%	0%			939
561	elite-swap	ELT	$ 0.00082440	-12.05%	-15.10%	-27.75%	16.02%	0%	0%			4073
562	swampy	SWAMP	$ 29.945959	5.38%	-49.22%	-65.23%	0%	0%	0%			1022
563	genesisvision	GVT	$ 7.0968708	-10.09%	-12.88%	-23.95%	159.72%	603.57%	721.95%	3.72M	$ 26.44M	248
564	basictoken	BASIC	$ 0.00562983	-10.73%	-28.09%	-50.79%	-0.96%	-13.54%	34.39%			3364
565	fromm-car	FCR	$ 0.01097636	16.39%	34.90%	-10.97%	0%	0%	0%			3102
566	vidy	VIDY	$ 0.00308010	-7.37%	-36.49%	-41.83%	333.47%	262.66%	475.96%	5.92B	$ 18.23M	272
567	alchemy-pay	ACH	$ 0.00549690	-14.72%	-41.20%	-55.64%	3.14%	-17.38%	0%			3376
568	unifty	NIF	$ 51.132683	19.33%	75.69%	169.34%	5752.74%	0%	0%			980
569	harvest-finance	FARM	$ 115.34544	-14.02%	-46.74%	-54.45%	-58.49%	-0.25%	0%			918
570	xend-finance	XEND	$ 0.60241132	-10.21%	-21.83%	-63.22%	0%	0%	0%			1804
571	katalyo	KTLYO	$ 0.32456222	-2.49%	-35.48%	-62.28%	69.48%	0%	0%			1993
572	permission-coin	ASK	$ 0.00412884	-10.14%	-17.43%	-24.30%	0%	0%	0%			3486
573	mist	MIST	$ 0.09556271	-9.37%	29.82%	0%	0%	0%	0%			2351
574	nftx	NFTX	$ 114.26023	-21.98%	-19.88%	-40.21%	23.28%	0%	0%			920
575	ringx	RINGX	$ 0.09604279	-13.45%	-17.83%	-43.45%	143.53%	138.07%	0%			2348
576	insure	SURE	$ 0.00607831	-15.91%	-6.48%	-29.40%	144.40%	436.76%	-48.73%			3331
577	battle-pets	PET	$ 0.78482888	-10.98%	136.19%	0%	0%	0%	0%			1729
578	nft-art-finance	NFTART	$ 0.00000001	0.68%	-23.17%	0%	0%	0%	0%			5125
579	ultra	UOS	$ 0.41640490	-6.33%	-12.05%	-29.78%	182.41%	395.24%	560.79%			1918
580	kadena	KDA	$ 0.85232986	-10.30%	-18.18%	40.35%	187.65%	432.39%	0%			1696
581	big-data-protocol	BDP	$ 0.61484872	-13.54%	-67.94%	-81.97%	0%	0%	0%			1797
582	polaris-share	POLA	$ 0.15894971	-4.94%	-29.93%	-54.02%	-34.31%	0%	0%			2191
583	yfione	YFO	$ 591.64141	-2.84%	-7.03%	-32.66%	0%	0%	0%			844
584	digitex	DGTX	$ 0.00937792	-13.20%	-31.72%	-48.84%	55.27%	-72.40%	-79.73%			3168
585	timenewbank	TNB	$ 0.00520842	-4.73%	-7.72%	72.57%	33.27%	183.04%	349.51%	1.13B	$ 5.89M	354
586	mobiepay	MBX	$ 0.01615961	-11.22%	5.53%	0%	0%	0%	0%			2978
587	parsiq	PRQ	$ 1.2839489	-8.51%	-15.55%	-27.62%	14.25%	0%	0%			1559
588	royale-finance	ROYA	$ 0.23450832	-12.77%	-22.48%	-52.77%	-6.77%	0%	0%			2076
589	deeper-network	DPR	$ 0.16197762	-9.57%	10.82%	0%	0%	0%	0%			2185
590	wholenetwork	NODE	$ 0.00076895	-11.32%	-34.23%	-7.69%	116.44%	171.62%	-33.64%			4097
591	ruff	RUFF	$ 0.01247864	-14.13%	-43.56%	-10.95%	84.86%	319.79%	125.81%	921.80M	$ 11.50M	303
592	davincicoin	DAC	$ 0.00378341	-8.15%	-40.27%	-69.94%	52.13%	0%	0%	3.60B	$ 13.62M	292
593	boxtoken	BOX	$ 0.00254697	-10.39%	-12.29%	-24.59%	79.22%	12.46%	-92.82%			3671
594	v-id_	VIDT	$ 0.88655413	-10.96%	8.49%	-30.73%	60.78%	171.72%	0%			1684
595	s-finance	SFG	$ 1.7115586	-7.12%	86.88%	83.43%	249.59%	321.74%	0%			1490
596	mcdex	MCB	$ 22.149918	-10.16%	-20.22%	19.71%	160.94%	2070.61%	0%			1054
597	ai-crypto	AIC	$ 0.00025848	-19.94%	157.02%	-54.70%	-27.25%	82.61%	0%			4517
598	int	INT	$ 0.01380911	-8.99%	-40.80%	-4.71%	142.92%	37.40%	-3.17%	150.00M	$ 2.07M	442
599	bsys	BSYS	$ 0.04101600	2.37%	30.79%	462.08%	1054.44%	704.89%	0%			2661
600	eminer	EM	$ 0.00593054	-10.97%	-30.29%	-38.82%	39.10%	99.51%	101.63%			3345
601	itam-games	ITAM	$ 0.03717889	-11.16%	-34.75%	-23.34%	168.32%	369.02%	0%			2698
602	dify-finance	YFIII	$ 373.53994	-2.04%	74.01%	8.27%	119.59%	19.98%	0%			870
603	ubex	UBEX	$ 0.00048465	-3.50%	-52.99%	-69.00%	36.41%	242.39%	171.88%			4276
604	six	SIX	$ 0.10126530	-7.28%	-8.65%	-33.60%	331.85%	1330.79%	1302.64%	273.77M	$ 27.72M	241
605	gnosis	GNO	$ 216.49827	-3.86%	16.52%	30.21%	78.32%	320.57%	975.08%	10.00M	$ 2.16B	54
606	edgeware	EDG	$ 0.02007913	-9.89%	-21.73%	-57.03%	-14.37%	273.29%	582.65%			2883
607	somesing	SSX	$ 0.08593619	-12.04%	-27.01%	-55.31%	0%	0%	0%			2388
608	dhedge-dao	DHT	$ 2.0877149	-5.80%	-22.69%	-43.97%	-40.65%	390.32%	0%			1432
609	julswap	JULD	$ 0.11647595	-8.96%	15.07%	-25.76%	0%	0%	0%			2287
610	data	DTA	$ 0.00105077	-19.12%	-43.56%	-17.78%	195.76%	642.33%	489.46%	4.25B	$ 4.47M	383
611	maps	MAPS	$ 1.3983336	-6.26%	-16.18%	8.16%	0%	0%	0%			1544
612	request	REQ	$ 0.09609644	-13.69%	-24.80%	-34.13%	133.17%	414.30%	704.59%	636.00M	$ 61.11M	197
613	qiswap	QI	$ 0.40394649	-29.68%	23.21%	-36.62%	0%	0%	0%			1933
614	contentvaluenetwork	CVNT	$ 0.83879276	-10.85%	-50.92%	-67.03%	10631.27%	5885.55%	10594.06%			1703
615	centaur	CNTR	$ 0.00890995	-8.20%	-44.70%	-52.39%	-7.12%	70.12%	0%			3187
616	elcoin	EL	$ 0.00988717	-7.62%	-48.25%	-76.52%	1291.44%	55.22%	-5.99%			3147
617	bsc-station	BSCS	$ 0.43292808	6.31%	176.06%	0%	0%	0%	0%			1909
618	robonomicsnetwork	XRT	$ 38.269220	-8.71%	-17.85%	-33.40%	37.22%	788.30%	0%			1002
619	armor	ARMOR	$ 0.71566592	-10.03%	-37.09%	-34.46%	-2.69%	0%	0%			1756
620	idavoll-network	IDV	$ 0.04100269	-5.88%	-38.91%	-74.87%	0%	0%	0%			2662
621	roobee	ROOBEE	$ 0.01162701	-4.07%	-29.59%	31.14%	367.51%	193.36%	320.80%			3078
622	askobar network	ASKO	$ 0.05385976	-8.53%	-21.69%	-13.75%	697.87%	1258.91%	0%			2546
623	pitbull	PIT	$ 0.00000000	-24.07%	0%	0%	0%	0%	0%			5136
624	pivx	PIVX	$ 1.4494340	0.68%	-10.02%	-9.22%	196.27%	426.19%	419.88%	65.46M	$ 94.88M	176
625	centrality	CENNZ	$ 0.06180159	-13.19%	-23.15%	-38.10%	49.95%	25.10%	-0.95%			2503
626	bamboodefi	BAMBOO	$ 1.0049566	-3.31%	215.23%	169.42%	0%	0%	0%			1631
627	cover-protocol	COVER	$ 412.20232	-6.28%	-11.81%	-20.72%	-20.94%	0%	0%			865
628	zero-exchange	ZERO	$ 0.12104599	-15.28%	-49.67%	-29.04%	0%	0%	0%			2280
629	origo	OGO	$ 0.01179583	-13.20%	-40.61%	-52.32%	58.10%	19.05%	12.15%	391.30M	$ 4.61M	380
630	bread	BRD	$ 0.25857517	-10.88%	-18.59%	-35.62%	176.73%	408.84%	123.50%	59.77M	$ 15.45M	282
631	tai	TAI	$ 0.75001607	-11.40%	-19.91%	-19.00%	60.29%	102.31%	0%			1742
632	linkeye	LET	$ 0.00838985	-8.09%	-31.39%	-37.02%	-15.66%	-14.10%	236.18%	600.00M	$ 5.03M	370
633	apy-finance	APY	$ 0.96239564	-17.26%	-25.60%	-46.75%	0%	0%	0%			1656
634	smartkey	SKEY	$ 0.29414045	-11.01%	6.57%	5.26%	19.12%	0%	0%			2018
635	curate	XCUR	$ 4.3660070	-7.09%	-26.52%	-32.59%	0%	0%	0%			1294
636	bondly	BONDLY	$ 0.25852722	-8.11%	-14.64%	-49.10%	53.19%	0%	0%			2050
637	sero	SERO	$ 0.27380197	-0.21%	-18.81%	44.87%	189.72%	169.40%	175.75%			2033
638	bitmaxtoken	BTMX	$ 0.63649848	-9.79%	-29.58%	-43.31%	689.21%	1553.15%	1526.68%			1784
639	husky	HUSKY	$ 0.00000002	-37.60%	7.44%	0%	0%	0%	0%			5111
640	darwiniatoken	KTON	$ 125.29244	-12.02%	-18.31%	-49.42%	23.04%	141.17%	0%			915
641	qlcchain	QLC	$ 0.05708297	-7.68%	-22.62%	-44.31%	100.83%	368.91%	447.38%	240.00M	$ 13.69M	291
642	opium	OPIUM	$ 6.2131143	4.41%	-24.11%	-17.50%	-66.80%	0%	0%			1226
643	labs-group	LABS	$ 0.02097525	-6.31%	-46.79%	-68.39%	0%	0%	0%			2861
644	umbrella-network	UMB	$ 0.50601518	-5.07%	-24.35%	-59.87%	0%	0%	0%			1856
645	pooltogether	POOL	$ 16.686405	-5.32%	-6.96%	-17.65%	0%	0%	0%			1092
646	insightchain	INB	$ 1.3766383	-5.06%	-21.72%	-13.54%	-10.49%	15.38%	-1.87%	349.90M	$ 481.68M	102
647	aos	AOS	$ 0.03234293	-1.19%	-16.28%	-45.61%	-39.31%	-40.96%	0%			2743
648	splyt	SHOPX	$ 0.65138873	-5.18%	-58.82%	-83.77%	0%	0%	0%			1777
649	tokoin	TOKO	$ 0.05086103	-14.98%	69.34%	37.23%	922.53%	577.94%	250.08%			2568
650	lien	LIEN	$ 37.389100	-13.35%	-21.40%	-33.81%	-39.28%	-11.97%	0%			1010
651	pancaketools	TCAKE	$ 0.10328342	41.32%	64.71%	-30.37%	0%	0%	0%			2333
652	oracolxor	XOR	$ 631.61313	-9.29%	7.89%	0%	0%	0%	0%			843
653	neblio	NEBL	$ 2.1842175	-8.05%	-22.33%	-20.61%	90.86%	595.70%	387.19%	12.59M	$ 27.51M	242
654	viberate	VIB	$ 0.07354175	-11.79%	-30.59%	-34.22%	111.22%	533.59%	450.06%	184.60M	$ 13.57M	293
655	handy	HANDY	$ 0.15092786	-0.66%	48.99%	230.54%	0%	0%	0%			2214
656	defi-for-you	DFY	$ 0.09178026	-16.53%	-41.96%	-42.96%	0%	0%	0%			2364
657	everest	ID	$ 0.50998781	1.84%	-41.33%	-59.52%	0%	0%	0%			1849
658	medican-coin	MCAN	$ 0.09157435	5.98%	-22.51%	-29.29%	0%	0%	0%			2365
659	nxt	NXT	$ 0.06556281	-11.39%	8.90%	29.90%	235.52%	612.57%	474.67%	999.99M	$ 65.56M	192
660	polkamon	PMON	$ 11.661081	-3.34%	-39.55%	-69.86%	0%	0%	0%			1131
661	rai-finance	RAI	$ 1.2649168	-2.23%	-18.01%	0%	0%	0%	0%			1562
662	wabi	WABI	$ 0.36086448	-11.82%	-30.52%	-53.70%	233.01%	490.13%	304.87%	45.24M	$ 16.32M	279
663	suterusu	SUTER	$ 0.01106146	-10.39%	-35.35%	-9.61%	183.03%	225.60%	72.37%			3098
664	unilend	UFT	$ 1.2305560	-7.48%	-4.69%	-48.20%	0%	0%	0%			1573
665	videocoin	VID	$ 0.30781476	-1.63%	-34.04%	-63.54%	497.50%	516.03%	265.84%			2005
666	crowns	CWS	$ 17.120174	-4.23%	-7.90%	-44.51%	0%	0%	0%			1089
667	akash	AKT	$ 4.5820340	-0.84%	-22.61%	-11.35%	0%	0%	0%			1285
668	mineral	MNR	$ 0.00796308	0.96%	-51.09%	-71.71%	86.78%	87.52%	0%			3235
669	prosper	PROS	$ 2.5444426	-8.85%	11.56%	-13.55%	0%	0%	0%			1395
670	treecle	TRCL	$ 0.04349563	-16.66%	-46.59%	-73.79%	337.23%	95.72%	0%			2642
671	lattice-token	LTX	$ 0.65879064	-2.68%	-33.56%	-45.12%	325.28%	0%	0%			1774
672	yee	YEE	$ 0.00249297	-8.58%	-12.77%	-17.09%	133.89%	193.53%	179.70%	1.36B	$ 3.40M	405
673	bao-finance	BAO	$ 0.00070996	-2.74%	-24.08%	-37.78%	0%	0%	0%			4117
674	safegalaxy	SAFEGALAXY	$ 0.00000004	-22.36%	-15.44%	0%	0%	0%	0%			5101
675	pearl	PEARL	$ 212.08832	-10.65%	-22.85%	-21.10%	-20.88%	71.43%	0%			892
676	sentivate	SNTVT	$ 0.02979333	0.77%	58.49%	58.43%	393.28%	519.05%	2938.77%			2769
677	redi	REDI	$ 0.00482124	-8.64%	-48.94%	-77.16%	0%	0%	0%			3425
678	hdac	HDAC	$ 0.06407645	-4.48%	-4.60%	-25.04%	329.41%	327.05%	168.25%	2.11B	$ 135.78M	158
679	terra	KRT	$ 0.00080211	0.10%	-3.89%	1.88%	12.88%	-5.56%	-0.01%			4079
680	ducato-protocol-token	DUCATO	$ 47.531347	-11.73%	-3.66%	136.36%	141.23%	164.08%	0%			988
681	smartcash	SMART	$ 0.01421370	-6.82%	-3.90%	79.23%	263.69%	356.43%	490.63%	530.45M	$ 7.53M	341
682	gather	GTH	$ 0.16305971	-9.24%	-48.35%	-48.41%	0%	0%	0%			2184
683	coindash	CDT	$ 0.02808321	-10.36%	-32.05%	-34.77%	119.57%	451.10%	600.17%	1.00B	$ 28.08M	239
684	ambrosus	AMB	$ 0.05629281	-10.19%	-19.45%	-34.71%	105.77%	362.42%	525.32%	144.59M	$ 8.13M	330
685	fatcoin	FAT	$ 0.04871402	-6.32%	-18.54%	-18.75%	10.57%	111.13%	219.62%			2590
686	tripio	TRIO	$ 0.00148744	-4.47%	5.71%	-13.10%	109.33%	250.27%	138.41%	3.34B	$ 4.96M	373
687	metaverse	ETP	$ 0.26541893	-1.96%	-33.58%	-39.58%	90.57%	73.78%	124.57%	36.33M	$ 9.64M	321
688	bitkan	KAN	$ 0.00538356	-5.67%	-9.09%	3.12%	203.05%	171.66%	132.31%			3383
689	electric-vehicle-zone	EVZ	$ 0.05550791	-8.62%	-33.10%	16.11%	457.98%	0%	0%			2536
690	froge-finance	FROGE	$ 0.00003053	-7.93%	445.26%	0%	0%	0%	0%			5060
691	wepower	WPR	$ 0.02895407	-12.31%	-39.45%	-34.08%	126.37%	424.48%	0%	355.69M	$ 10.29M	315
692	furucombo	COMBO	$ 1.2626255	-5.57%	-36.65%	-49.00%	-71.38%	0%	0%			1565
693	switcheo	SWTH	$ 0.04427262	-5.48%	-35.00%	-33.31%	94.70%	101.78%	1612.81%			2634
694	atari-token	ATRI	$ 0.21798480	-11.23%	-52.34%	-43.57%	30.26%	0%	0%			2102
695	tribe	TRIBE	$ 1.4553228	-4.71%	-2.71%	0%	0%	0%	0%			1534
696	gochain	GO	$ 0.04410992	-14.40%	-1.33%	-32.22%	244.87%	742.21%	468.84%			2636
697	darico	DEC	$ 0.24519968	-26.85%	-4.14%	-37.61%	76.96%	694.60%	261.02%			2072
698	etha-lend	ETHA	$ 0.70414003	-2.40%	-54.05%	-58.05%	0%	0%	0%			1759
699	kcash	KCASH	$ 0.01797874	-10.66%	-24.20%	-27.99%	-14.23%	-53.81%	10.83%			2933
700	educare	EKT	$ 0.01508467	-1.95%	37.45%	24.48%	430.72%	363.33%	65.92%	350.00M	$ 5.27M	362
701	idex	IDEX	$ 0.08445700	-12.51%	-32.54%	-42.84%	12.66%	98.88%	380.99%			2392
702	istardust	ISDT	$ 0.00148816	-3.89%	-47.98%	-69.60%	318.87%	-87.33%	0%			3872
703	raidennetwork	RDN	$ 0.62482556	-10.28%	-36.13%	-43.49%	132.32%	348.59%	463.97%	50.00M	$ 31.24M	232
704	raze-network	RAZE	$ 0.63386042	-8.83%	-40.53%	0%	0%	0%	0%			1786
705	finxflo	FXF	$ 0.55733239	-19.12%	-41.86%	-45.70%	0%	0%	0%			1825
706	polka-city	POLC	$ 0.38150630	-12.97%	-46.50%	-75.10%	0%	0%	0%			1946
707	hitchain	HIT	$ 0.00023651	-8.87%	-50.25%	-58.55%	-33.43%	67.08%	165.35%			4531
708	aniverse	ANV	$ 1.8653585	-2.67%	-23.28%	-40.74%	-81.87%	0%	0%			1466
709	aidoskuneen	ADK	$ 0.62584232	-6.18%	-25.19%	-41.80%	-72.99%	67.85%	-19.38%			1792
710	pivot token	PVT	$ 0.00055757	-7.05%	-18.77%	-35.71%	56.94%	293.90%	108.52%			4209
711	kickpad	KPAD	$ 0.29296360	-22.29%	-68.57%	-92.25%	0%	0%	0%			2020
712	woonkly-power	WOOP	$ 0.59050012	-2.14%	-0.67%	-40.00%	0%	0%	0%			1809
713	dmm	DMG	$ 0.05121395	-16.86%	-25.29%	-32.42%	-84.05%	-69.47%	0%	28.00M	$ 1.43M	467
714	singulardtv	SNGLS	$ 0.01599741	-13.97%	-39.27%	-47.10%	104.67%	222.90%	83.14%	1.00B	$ 15.99M	280
715	prizm	PZM	$ 0.02027962	-12.77%	115.56%	242.76%	217.11%	138.78%	-41.06%			2878
716	yield-app	YLD	$ 0.57630644	-5.26%	-32.85%	-22.08%	145.03%	0%	0%			1816
717	liquity	LQTY	$ 15.584527	-12.96%	-55.86%	0%	0%	0%	0%			1096
718	uniqly	UNIQ	$ 3.3178685	-19.93%	-22.48%	0%	0%	0%	0%			1343
719	radix	EXRD	$ 0.12734249	0.72%	-16.50%	-16.13%	6.36%	0%	0%			2261
720	union-protocol-governance-token	UNN	$ 0.03301332	-16.49%	-48.52%	-63.30%	32.74%	0%	0%			2738
721	hupayx	HUP	$ 0.02000426	25.34%	46.36%	5.29%	10.40%	-30.04%	0%			2884
722	mobox	MBOX	$ 1.2416329	-6.77%	-25.86%	0%	0%	0%	0%			1571
723	simpletoken	OST	$ 0.02854880	-10.95%	-9.95%	-25.42%	29.60%	287.85%	290.61%	187.29M	$ 5.34M	360
724	cellframe	CELL	$ 1.6747333	-15.08%	-42.11%	-51.63%	0%	0%	0%			1493
725	88mph	MPH	$ 104.65831	-5.50%	4.73%	-30.66%	-23.51%	0%	0%			928
726	latoken	LA	$ 0.19794031	-2.10%	-21.20%	16.22%	468.50%	516.02%	470.89%	77.83M	$ 15.40M	283
727	oasiscity	OSC	$ 0.00475564	-14.77%	26.36%	19.08%	167.71%	571.94%	142.53%			3426
728	qbee	QBZ	$ 0.00574621	-5.29%	-15.51%	-66.38%	15.52%	-28.78%	21.64%			3357
729	odyssey	OCN	$ 0.00115965	-8.73%	-41.98%	-20.91%	226.41%	719.25%	333.69%	2.00B	$ 2.31M	435
730	handshake	HNS	$ 0.41813236	-24.47%	-28.14%	-35.22%	246.14%	295.44%	226.46%			1917
731	bidao	BID	$ 0.02994462	-2.85%	28.60%	10.56%	180.94%	171.21%	0%			2765
732	oxbull-tech	OXB	$ 5.1278474	-12.44%	374.69%	204.78%	0%	0%	0%			1253
733	bnktothefuture	BFT	$ 0.10256934	-23.79%	61.92%	93.37%	324.55%	1241.86%	1817.95%	629.99M	$ 64.61M	194
734	topchain	TOPC	$ 0.00446513	-3.77%	6.65%	8.10%	109.46%	75.25%	-29.44%			3453
735	hpb	HPB	$ 0.24646319	-7.84%	-19.99%	-34.81%	133.57%	161.83%	202.54%			2070
736	zb	ZB	$ 0.50792570	-5.12%	12.53%	18.63%	74.77%	102.84%	107.37%			1851
737	suku	SUKU	$ 0.45032496	-7.07%	-31.86%	-41.41%	162.96%	360.40%	0%			1894
738	digitalbits	XDB	$ 0.07174696	-12.92%	-2.54%	-10.78%	288.35%	634.58%	215.67%			2438
739	qunqun	QUN	$ 0.00812023	-11.24%	45.36%	34.14%	226.51%	173.17%	75.20%			3229
740	satozhi	SATOZ	$ 0.81275181	-9.04%	809.73%	0%	0%	0%	0%			1717
741	orientwalt	HTDF	$ 0.07049438	-1.44%	-4.73%	-5.84%	3.88%	9.69%	-80.91%			2446
742	havenprotocol	XHV	$ 18.129617	-4.26%	-14.39%	23.83%	367.93%	992.25%	4171.39%			1079
743	balpha	BALPHA	$ 250.89248	4.56%	-55.13%	-81.31%	0%	0%	0%			886
744	defidollar-dao	DFD	$ 0.63247786	-13.88%	-20.53%	-11.45%	14.04%	0%	0%			1787
745	sparkpoint	SRK	$ 0.00823897	-11.08%	-26.49%	-48.24%	286.49%	1064.11%	9143.76%			3224
746	quantstamp	QSP	$ 0.06031298	-9.12%	-21.85%	-42.86%	39.15%	166.30%	498.83%	617.31M	$ 37.23M	223
747	skycoin	SKY	$ 2.2546696	-10.16%	-26.59%	-43.08%	211.08%	509.11%	370.54%	9.00M	$ 20.29M	262
748	xmax	XMX	$ 0.00059571	3.07%	0.82%	-0.56%	67.67%	320.84%	33.67%			4167
749	barnbridge	BOND	$ 43.557299	-11.36%	5.70%	-2.57%	-18.01%	0%	0%			993
750	sologenic	SOLO	$ 1.5064955	-5.76%	-14.30%	-4.86%	61.53%	102.76%	454.71%	200.00M	$ 301.30M	117
751	dero	DERO	$ 6.5166405	0.44%	-25.90%	75.68%	838.68%	1130.94%	1744.89%			1221
752	connectome	CNTM	$ 0.19701225	-5.04%	-43.42%	-49.73%	-81.54%	-78.61%	0%			2128
753	hiblocks	HIBS	$ 0.00764730	-1.39%	-37.73%	-30.91%	2052.47%	2601.27%	0%			3253
754	bartertrade	BART	$ 0.06825401	-14.93%	0.59%	34.01%	96.03%	237.19%	0%			2463
755	unmarshal	MARSH	$ 3.1605338	-5.90%	-39.92%	-47.63%	0%	0%	0%			1353
756	whitecoin	XWC	$ 1.2497292	-3.41%	-22.62%	-16.33%	126.94%	348.39%	8663.27%

ethereum

ETH

bitcoin

BTC

ripple

XRP

dogecoin

DOGE

cardano

ADA

ethereumclassic

ETC

eos

EOS

litecoin

LTC

bitcoincash

BCH

binancecoin

BNB

shiba-inu

SHIB

polygon

MATIC

polkadot

DOT

stellarlumens

XLM

binanceusd

BUSD

chainlink

LINK

solana

SOL

tron

TRX

aave

AAVE

tether

USDT

neo

NEO

bittorrent

BTT

filecoin

FIL

qtum

QTUM

uniswap

UNI

vechain

VET

okb

OKB

zcash

ZEC

sushi

SUSHI

serum

SRM

kusama

KSM

dash

DASH

usd-coin

USDC

thetatoken

THETA

yearnfinance

YFI

cosmos

ATOM

ontology

ONT

huobitoken

HT

venus

XVS

monero

XMR