BTC/USD
$ 6,395  -0.85%
BTC/EUR
€ 5,826  -0.28%
BTC/CNY
¥ 45,460  -3.69%
BTC/GBP
£ 5,130  -1.34%
BTC/RUB
₽ 524,457  -0.81%
BTC volume
$ 13.53B
Altcoin volume
$ 18.27B
Crypto market cap
$ 171.07B
# Nume Ticker Ultimul preț % %7d %30d %90d %180d %365d # Monede Plafon de piață MC rank
1

bitcoin

BTC

$ 6,395.157 -0.85% 4.42% -35.14% -10.92% -37.23% 57.46% 18.29M $ 117.02B 1
2

ethereum

ETH

$ 133.18719 -0.49% -6.81% -51.46% 3.78% -38.90% -4.98% 110.34M $ 14.69B 2
3

litecoin

LTC

$ 38.227493 -2.93% 6.55% -48.34% -4.20% -49.16% -36.63% 64.41M $ 2.46B 7
4

bitcoincash

BCH

$ 218.93653 -0.33% 20.93% -46.33% 16.85% -30.80% 33.60% 18.36M $ 4.02B 4
5

eos

EOS

$ 2.2180220 -0.79% -1.88% -50.34% -10.76% -44.81% -41.23% 1.01B $ 2.25B 8
6

ethereumclassic

ETC

$ 4.9568385 -0.18% 5.77% -48.03% 27.75% -19.89% 10.81% 109.78M $ 544.17M 18
7

ripple

XRP

$ 0.17273319 -0.41% 2.94% -40.51% -10.86% -41.16% -46.16% 43.93B $ 7.58B 3
8

bitcoinsv

BCHSV

$ 164.31928 -1.01% 30.40% -46.60% 85.99% 33.44% 142.49% 18.36M $ 3.01B 5
9

tron

TRX

$ 0.01144733 -1.40% 6.93% -47.22% -13.82% -34.31% -50.64% 66.68B $ 763.33M 16
10

neo

NEO

$ 6.6947066 -1.54% -1.31% -56.02% -22.36% -30.04% -27.83% 70.53M $ 472.23M 19
11

dash

DASH

$ 64.474297 -1.47% 21.59% -42.81% 49.10% -33.53% -30.49% 9.41M $ 607.15M 17
13

qtum

QTUM

$ 1.2049123 -0.85% -15.53% -52.66% -27.20% -45.21% -51.97% 89.40M $ 107.72M 40
14

zcash

ZEC

$ 30.806176 -1.02% 2.14% -51.86% 9.27% -36.92% -43.39% 9.64M $ 297.25M 24
15

stellarlumens

XLM

$ 0.04041739 -1.32% -2.80% -44.00% -11.07% -44.60% -65.70% 20.28B $ 820.01M 12
16

binancecoin

BNB

$ 12.413768 -1.63% 2.12% -47.47% -7.56% -41.77% -21.03% 99.01M $ 1.22B 9
17

waves

WAVES

$ 0.94705883 -5.17% -6.42% -33.70% 7.89% -9.49% -66.11% 100.00M $ 94.70M 43
18

tether

USDT

$ 1.0090279 -0.09% 0.84% -0.03% 0.59% 0.76% -0.98% 2.47B $ 2.49B 6
19

monero

XMR

$ 48.092417 0.45% 14.81% -43.11% 2.23% -35.02% -9.40% 16.92M $ 813.92M 13
20

dogecoin

DOGE

$ 0.00172669 -4.39% -6.02% -37.46% -14.11% -34.83% -16.64% 123.97B $ 214.06M 26
21

omisego

OMG

$ 0.51677147 -0.65% -6.25% -55.48% -19.41% -54.53% -65.82% 140.24M $ 72.47M 48
22

beam

BEAM

$ 0.26712571 -1.70% -15.72% -64.84% -53.32% -82.45% -62.63% 44.65M $ 11.92M 135
23

paxosstandard

PAX

$ 1.0036560 -0.01% -0.04% 0.14% -0.18% 0.23% -1.64% 109.64M $ 110.04M 39
24

cosmos

ATOM

$ 1.9465580 -0.84% -9.36% -53.64% -54.74% -39.05% -56.34% 190.68M $ 371.18M 21
25

tezos

XTZ

$ 1.5859350 -1.37% -9.12% -53.03% 2.43% 48.89% 217.12% 661.98M $ 1.04B 11
26

icon

ICX

$ 0.24282412 13.94% 16.11% -29.51% 104.98% 16.15% -27.16% 519.57M $ 126.16M 34
27

okb

OKB

$ 4.2545702 -1.79% 26.94% -35.45% 68.01% 53.85% 0% 286.02M $ 1.21B 10
28

ontology

ONT

$ 0.36855291 -1.37% -9.44% -58.38% -33.53% -55.80% -66.71% 494.85M $ 182.38M 29
29

mimblewimblecoin

MWC

$ 15.451595 -14.35% 224.10% 0% 0% 0% 0% 761
30

bat

BAT

$ 0.14088531 -0.76% -5.90% -48.38% -16.03% -33.42% -28.65% 1.50B $ 211.32M 27
31

yobittoken

YO

$ 637.32244 -1.28% 4.46% -49.58% -38.23% -47.94% 0% 739
32

kyber

KNC

$ 0.43320795 0.68% -24.40% -3.18% 124.91% 93.63% 66.66% 226.00M $ 97.90M 42
33

huobitoken

HT

$ 3.3148019 -0.26% 9.02% -31.64% 20.59% -18.94% 63.37% 50.00M $ 165.74M 31
34

zilliqa

ZIL

$ 0.00364523 -5.81% -13.66% -51.35% -28.49% -51.66% -80.14% 6.58B $ 23.98M 91
35

cardano

ADA

$ 0.03031304 -0.43% 0.81% -49.93% -8.60% -42.24% -40.53% 25.92B $ 785.92M 14
36

handshake

HNS

$ 0.16915190 -5.56% -20.91% 0% 0% 0% 0% 957
37

truechain

TRUE

$ 0.26143402 -1.05% 17.86% -50.21% 25.39% -14.77% -25.59% 74.00M $ 19.34M 106
38

augur

REP

$ 10.068344 -1.57% 26.90% -28.90% 3.40% -7.50% -33.86% 11.00M $ 110.75M 37
39

algorand

ALGO

$ 0.15220474 -2.77% -17.95% -52.72% -36.08% -50.43% 0% 430.28M $ 65.49M 51
40

vechain

VET

$ 0.00306967 -0.85% 4.18% -55.52% -41.43% -26.52% -42.74% 55.45B $ 170.22M 30
41

zb

ZB

$ 0.22453397 0.20% -7.30% -32.70% 19.73% -36.63% 7.64% 929
42

abbccoin

ABBC

$ 0.09100308 -0.78% 2.17% -17.74% -47.47% -63.23% -66.75% 505.08M $ 45.96M 63
43

grin

GRIN

$ 0.45316084 -0.87% -15.12% -63.41% -53.90% -76.95% -83.07% 38.04M $ 17.23M 116
44

status

SNT

$ 0.01720297 -3.37% 72.08% -13.19% 85.74% 11.07% -24.09% 3.47B $ 59.70M 54
45

mixin

XIN

$ 169.30315 0.00% -3.64% -34.64% -10.90% -21.70% 12.62% 744
46

binanceusd

BUSD

$ 1.0038478 -0.03% -0.12% 0.38% -0.04% 0% 0% 834
47

cryptocom

MCO

$ 4.7384278 -1.41% 45.12% -14.40% 24.02% 39.21% 43.23% 31.58M $ 149.67M 32
48

zcoin

XZC

$ 3.0020787 -0.89% -8.58% -54.71% -8.49% -43.52% -55.57% 8.92M $ 26.79M 83
49

wazirx

WRX

$ 0.11498492 18.21% -0.52% 29.16% 0% 0% 0% 995
50

bitcoingold

BTG

$ 7.1348785 -1.73% 6.90% -35.17% 31.82% -35.46% -46.95% 17.51M $ 124.95M 35
51

0x

ZRX

$ 0.15194893 -0.31% -18.34% -48.54% -22.50% -34.90% -42.64% 587.71M $ 89.30M 44
52

maticnetwork

MATIC

$ 0.01093571 -0.85% -11.37% -47.18% -29.15% -34.55% 0% 470.34M $ 5.14M 190
53

iostoken

IOST

$ 0.00300572 -0.85% -1.71% -54.50% -46.32% -57.85% -60.84% 6.79B $ 20.42M 102
54

nem

XEM

$ 0.03638844 -0.50% 2.29% -42.33% 12.13% -21.34% -26.50% 8.99B $ 327.49M 22
55

gamexcoin

GXC

$ 0.43608577 -3.10% 35.06% -16.69% 11.24% -10.62% 0% 726.38M $ 316.76M 23
56

insightchain

INB

$ 0.76690725 -1.24% 19.68% 44.82% 40.89% 137.92% 189.96% 349.90M $ 268.34M 25
57

youchain

YOU

$ 0.02948167 -11.76% 61.25% -21.11% -28.08% -62.85% 131.91% 418.50M $ 12.33M 133
58

polkadot

DOT

$ 110.24612 0.71% 37.11% -9.65% 22.17% -14.43% 0% 748
59

yapstone

YAP

$ 0.19677898 -2.19% -4.82% -28.16% -49.84% 0% 0% 941
60

gifto

GTO

$ 0.00914507 1.27% 26.55% -32.30% -3.50% -45.93% -74.64% 1.00B $ 9.14M 149
61

playfuel

PLF

$ 0.41453409 1.32% 5.47% -19.63% 0% 0% 0% 889
62

aelf

ELF

$ 0.05966681 1.32% 4.24% -55.60% 12.92% -28.67% -65.15% 250.00M $ 14.91M 126
63

decentraland

MANA

$ 0.02577248 -1.83% 4.13% -58.26% -13.08% -24.95% -51.11% 1.05B $ 27.06M 81
64

hypercash

HC

$ 0.95172730 -1.92% -25.35% -52.74% -13.57% -55.71% -29.03% 838
65

nuls

NULS

$ 0.20029632 -0.63% 21.51% -39.03% -21.57% -52.99% -65.38% 92.30M $ 18.48M 110
66

metal

MTL

$ 0.28260199 -5.94% 43.30% -22.95% 8.64% -9.72% -22.31% 66.58M $ 18.81M 109
67

molecularcoin

MOF

$ 0.32033342 11.73% -20.51% -70.59% -81.38% -52.26% 618.96% 42.25M $ 13.53M 129
68

decred

DCR

$ 11.232966 -1.04% -5.28% -46.22% -35.37% -51.31% -42.80% 10.78M $ 121.16M 36
69

bytom

BTM

$ 0.05634133 -0.96% 2.91% -44.90% -17.47% -31.99% -45.13% 987.00M $ 55.60M 55
70

platincoin

PLC

$ 2.9199009 -0.69% -35.62% -43.16% -47.46% -64.83% -77.13% 788
71

pundix

NPXS

$ 0.00006395 -0.85% 3.92% -67.57% -10.93% -79.08% -90.16% 51.17B $ 3.27M 225
72

shinechain

SHE

$ 0.00057556 -0.85% 34.00% -51.35% 14.53% -43.52% -54.29% 2234
73

powerledger

POWR

$ 0.05717270 6.79% 9.39% -31.86% 52.55% 1.46% -46.86% 345.46M $ 19.75M 105
74

nexo

NEXO

$ 0.10782235 -2.07% -6.01% -46.21% 20.62% 6.56% 22.34% 560.00M $ 60.38M 53
75

unussedleo

LEO

$ 1.0559044 0.62% 9.46% 7.68% 21.73% -2.70% 0% 829
76

bcb

BCB

$ 1.6750196 -0.55% -24.82% -35.64% 0% 0% 0% 801
77

swftcoin

SWFTC

$ 0.00083137 -7.93% 4.27% -53.15% -3.50% -37.24% -24.19% 1.75B $ 1.45M 305
78

bittorrent

BTT

$ 0.00019185 -0.85% 4.16% -61.08% -10.92% -62.35% -76.38% 170.42B $ 32.69M 74
79

cybermiles

CMT

$ 0.00716257 -1.73% -2.57% -57.53% -40.26% -68.62% -78.49% 800.00M $ 5.73M 178
80

sero

SERO

$ 0.05838778 -1.50% -7.26% -64.02% 52.28% -53.86% 0% 1064
81

groestlcoin

GRS

$ 0.15469885 0.23% 20.34% -30.36% -2.06% -33.92% -65.82% 74.75M $ 11.56M 137
82

trueusd

TUSD

$ 1.0038478 -0.06% -0.20% 0.02% -0.02% 0.17% -2.29% 197.66M $ 198.42M 28
83

walton

WTC

$ 0.22498163 -0.37% -6.77% -62.01% -42.57% -76.85% -82.52% 70.00M $ 15.74M 120
84

ravencoin

RVN

$ 0.01522047 -0.85% -7.02% -54.59% -37.46% -57.32% -51.71% 5.49B $ 83.62M 46
85

gatechaintoken

GT

$ 0.40238329 -0.30% 1.66% -36.39% 17.27% -43.81% 0% 893
86

bidipass

BDP

$ 0.01016830 2.37% -15.07% -47.11% -37.61% -71.73% 0% 1385
87

polymathnetwork

POLY

$ 0.01886571 -2.83% 8.05% -42.54% -6.82% -45.71% -81.44% 348.41M $ 6.57M 168
88

bitcoindiamond

BCD

$ 0.46985220 -1.08% 8.85% -43.90% 32.84% -28.83% -49.81% 153.75M $ 72.24M 49
89

hederahashgraph

HBAR

$ 0.03197578 -0.25% -5.65% -36.41% 67.43% -39.06% 0% 1162
90

civic

CVC

$ 0.01790644 -4.27% 2.92% -48.72% -6.24% -60.51% -76.13% 1.00B $ 17.90M 114
91

minebee

MB

$ 0.02590038 1.66% 31.83% -35.30% 3.37% 0% 0% 1195
92

iota

IOT

$ 0.14229224 -1.60% -5.54% -49.65% -12.38% -54.70% -52.69% 2.77B $ 395.50M 20
93

seele

SEELE

$ 0.05148101 4.33% -21.95% -43.37% -63.51% 70.11% 371.20% 696.70M $ 35.86M 71
94

airswap

AST

$ 0.01330192 2.09% 11.88% -46.46% -30.86% -54.51% -65.92% 150.00M $ 1.99M 280
95

holotoken

HOT

$ 0.00031975 -0.85% -13.40% -59.46% -50.52% -60.78% -71.88% 161.33B $ 51.58M 58
96

irisnet

IRIS

$ 0.00984854 -4.57% -37.57% -54.18% -50.65% -64.33% 0% 2.00B $ 19.76M 104
97

gas

GAS

$ 1.0395328 2.27% 8.61% -50.82% 7.64% -26.16% -61.59% 9.13M $ 9.49M 146
98

tomochain

TOMO

$ 0.24135323 -0.19% -10.23% -54.69% -60.45% -41.85% -48.13% 65.23M $ 15.74M 121
99

enjin

ENJ

$ 0.08914849 -5.14% 51.48% -37.12% 11.67% 23.94% -56.31% 767.10M $ 68.38M 50
100

ong

ONG

$ 0.08243357 -1.39% 8.79% -53.73% -30.46% -55.71% -87.05% 1030
<<  Arată toate  >>
101

iotchain

ITC

$ 0.08416026 4.47% 1.11% -39.85% -22.37% -48.53% -36.90% 71.41M $ 6.01M 173
102

nebulas

NAS

$ 0.26635829 -3.65% 2.27% -53.62% -30.12% -59.41% -68.22% 35.50M $ 9.45M 147
103

kcash

KCASH

$ 0.00543588 13.89% 43.36% -12.49% 18.31% -44.42% -24.39% 1544
104

kucoinshares

KCS

$ 0.93030352 -0.87% -17.89% -25.92% -3.42% -39.35% 4.69% 91.04M $ 84.69M 45
105

quant

QNT

$ 4.4547386 11.41% 134.88% 14.84% 17.69% -46.84% 25.56% 12.07M $ 53.78M 57
106

cryptocomchain

CRO

$ 0.04751601 -2.94% 24.39% -22.01% 42.02% 2.94% -31.42% 1091
107

bancor

BNT

$ 0.17298900 -0.15% -1.10% -46.91% -25.97% -58.31% -72.23% 76.67M $ 13.26M 131
108

aion

AION

$ 0.06587011 11.24% -6.22% -45.69% 19.47% -20.57% -51.05% 167.48M $ 11.03M 142
109

cortex

CTXC

$ 0.07507914 -4.67% 36.20% -23.42% 12.45% -17.86% -50.47% 149.79M $ 11.24M 140
110

measurabledata

MDT

$ 0.00581959 -0.85% 13.33% -22.33% -38.60% -61.67% -37.43% 557.64M $ 3.24M 226
111

uquidcoin

UQC

$ 0.41223183 0.50% 20.42% 0.51% 547.31% 284.18% 474.41% 891
112

fleta

FLETA

$ 0.00390104 -5.50% -30.21% -56.52% -41.58% -66.71% 0% 1635
113

nervosnetwork

CKB

$ 0.00422080 5.54% -1.58% -39.70% -50.18% 0% 0% 1616
114

bitforextoken

BF

$ 0.00543588 0.33% -30.29% -33.58% -28.57% -54.01% 0% 1543
115

apmcoin

APM

$ 0.18942455 0.54% -13.43% -54.25% 0% 0% 0% 944
116

lisk

LSK

$ 0.95044827 -2.08% 8.97% -47.15% 78.24% -6.09% -37.52% 116.21M $ 110.45M 38
117

golem

GNT

$ 0.03280715 -3.30% 0.32% -53.72% 7.77% -46.33% -56.80% 820.00M $ 26.90M 82
118

kava

KAVA

$ 0.46934059 -4.23% -17.73% -51.89% -54.06% 0% 0% 6.23M $ 2.92M 233
119

sessia

KICKS

$ 0.08454397 -1.82% -0.28% -39.62% -42.39% -50.69% 0% 1027
120

tmtg

TMTG

$ 0.00147088 -18.56% -20.03% -54.79% -55.46% 60.38% -67.08% 1941
121

metahash

MHC

$ 0.00211040 -3.77% 1.33% -43.67% -31.64% -60.17% -96.59% 1824
122

observer

OBSR

$ 0.00198249 -3.95% 457.33% 457.33% 457.33% 63.81% -35.77% 1846
123

airbloc

ABL

$ 0.00607539 -0.85% 7.31% 16.27% 1.95% -38.53% -59.57% 152.77M $ 928.17K 354
124

nano

NANO

$ 0.48213090 2.25% 0.61% -51.39% -30.03% -48.73% -52.40% 133.24M $ 64.24M 52
125

arcblock

ABT

$ 0.07149785 0.31% 3.42% -51.59% -44.21% -63.24% -32.99% 92.27M $ 6.59M 166
126

aeternity

AE

$ 0.09586340 -2.73% -10.36% -54.09% -32.18% -56.72% -79.38% 259.45M $ 24.87M 89
127

monacoin

MONA

$ 1.1674360 -2.82% -1.46% -55.14% 50.36% -3.01% 121.48% 19.87M $ 23.20M 94
128

loomnetwork

LOOM

$ 0.01394144 -0.85% 8.39% -47.04% -24.44% -44.60% -79.33% 606.37M $ 8.45M 154
129

cosmocoin

COSM

$ 0.00895322 -6.21% -15.03% -40.28% 57.86% -11.25% -81.14% 1419
130

gonetwork

GOT

$ 0.00345338 1.02% 31.14% -44.40% -54.62% -44.43% -89.74% 51.76M $ 178.77K 481
131

originprotocol

OGN

$ 0.20688333 0.99% -22.24% -38.38% 0% 0% 0% 937
132

road

ROAD

$ 0.03619659 4.11% 6.28% -21.72% 0% 0% 0% 1144
133

datacoin

DATA

$ 0.04080110 -6.98% 428.59% 129.81% 166.81% 198.80% 97.37% 1113
134

mobilego

MGO

$ 0.00396499 -5.43% -24.57% -59.38% -67.71% -79.52% -96.50% 98.02M $ 388.68K 421
135

dna

DNA

$ 0.00805789 -6.07% -38.88% -69.39% 0% 0% 0% 1440
136

noizchain

NOIZ

$ 0.05557391 0.89% -55.52% -79.40% -81.78% -88.99% 0% 1072
137

dad

DAD

$ 0.16390788 -0.66% 18.82% -38.63% 12.85% 0% 0% 961
138

swipe

SXP

$ 0.37047146 -3.81% 19.05% -73.18% -67.73% -55.49% 0% 61.13M $ 22.64M 95
139

gaps

GAP

$ 5.0040187 -1.15% -12.15% -26.26% -20.01% 0% 0% 776
140

acuteangelcloud

AAC

$ 0.00153483 8.16% -10.56% -49.79% 12.52% -54.35% -48.23% 1921
141

fetchai

FET

$ 0.01381353 -2.21% -14.17% -70.44% -74.31% -75.79% -94.05% 81.54M $ 1.12M 334
142

internetnodetoken

INT

$ 0.01279031 6.61% 30.53% -36.10% -26.08% -51.15% -20.48% 150.00M $ 1.91M 285
143

stpt

STPT

$ 0.01458095 -2.98% -19.50% -24.16% 40.06% 15.42% 0% 1299
144

dragontoken

DT

$ 1.5687321 0.80% 4.69% -28.98% -15.57% -59.33% -14.09% 804
145

onerootnetwork

RNT

$ 0.00639515 -3.74% -16.26% -43.10% -24.52% -75.39% -91.62% 284.07M $ 1.81M 288
146

aragon

ANT

$ 0.72175744 -2.02% -2.91% -6.19% 64.70% -19.70% 47.65% 39.60M $ 28.58M 79
147

bispex

BPX

$ 0.00281386 -3.06% 38.91% 14.16% -52.20% 0% 0% 1712
148

reserverights

RSR

$ 0.00243015 -0.85% 27.76% -27.50% 88.05% -4.60% 0% 1764
149

tenx

PAY

$ 0.02833054 0.97% 0.64% -51.38% -41.37% -82.84% -89.47% 205.21M $ 5.81M 177
150

hpb

HPB

$ 0.08991591 -2.92% 20.94% -62.21% 27.54% -70.78% -68.28% 1023
151

synthetixnetwork

SNX

$ 0.60216800 -1.06% 28.03% -37.27% -53.26% 0% 0% 862
152

luna

LUNA

$ 0.13992604 -1.21% -16.44% -39.81% -43.28% -85.65% 0% 973
153

ftxtoken

FTT

$ 2.3672314 -2.04% 9.22% -14.59% 10.19% 78.94% 0% 793
154

utrust

UTK

$ 0.00856951 2.99% 16.74% -53.02% -36.17% -62.79% -69.02% 450.00M $ 3.85M 212
155

bosagora

BOA

$ 0.05416698 -8.42% -33.28% -22.94% 159.27% 628.19% 0% 1074
156

tripio

TRIO

$ 0.00070346 -0.85% -11.77% -58.03% -42.37% -82.30% -63.92% 3.34B $ 2.34M 255
157

vollar

VOLLAR

$ 0.69534544 -2.13% 2.38% -20.11% 13.33% -50.07% 0% 856
158

bitmaxtoken

BTMX

$ 0.03862674 -1.67% 22.33% -49.84% -13.50% -55.66% -42.95% 1123
159

perlin

PERL

$ 0.01259845 -4.25% -40.70% -68.99% -42.66% -77.52% 0% 1330
160

dock

DOCK

$ 0.00447661 8.44% 3.92% -51.70% -41.73% -61.46% -59.18% 228.55M $ 1.02M 345
161

wirex token

WXT

$ 0.00965668 1.85% -3.45% -4.91% 0.37% -42.21% 0% 1403
162

axe

AXE

$ 0.25548653 -1.79% -23.62% -51.92% -22.21% -81.30% 0% 920
163

bitztoken

BZ

$ 0.14152483 2.01% -11.66% -20.30% -17.13% -44.07% 87.54% 112.64M $ 15.94M 119
164

coti

COTI

$ 0.01662740 -0.47% -1.50% -27.96% 69.05% -29.36% 0% 1274
165

contentos

COS

$ 0.00479636 -2.16% -30.85% -49.87% -58.76% -76.70% 0% 1582
166

mithril

MITH

$ 0.00338943 -0.85% -15.27% -65.27% -61.31% -80.55% -92.90% 304.63M $ 1.03M 344
167

omnitude

ECOM

$ 0.00505217 5.85% 49.61% 83.00% -75.57% -91.86% -92.21% 1571
168

stratis

STRAT

$ 0.24973089 -2.48% 14.41% -44.83% -36.67% -34.80% -73.81% 99.74M $ 24.90M 88
169

loopring

LRC

$ 0.02647595 -0.61% -18.29% -32.01% 15.24% -28.42% -58.51% 286.17M $ 7.57M 161
170

planet

PLA

$ 0.11050831 -2.93% -23.25% -32.07% -61.92% -60.56% 0% 9.99M $ 1.10M 337
171

nkn

NKN

$ 0.01349378 -10.60% 14.30% -42.50% -29.08% -43.15% -64.99% 149.93M $ 2.02M 279
172

hyperion

HYN

$ 0.06753286 0.38% -0.86% -23.64% 10.53% -1.52% 80.74% 1053
173

elrond

ERD

$ 0.00076741 -0.85% -21.71% -59.04% -61.82% -60.36% 0% 2148
174

steem

STEEM

$ 0.14056555 -4.75% -7.66% -40.07% -0.72% -18.18% -70.42% 252.01M $ 35.42M 73
175

tigercash

TCH

$ 0.00671491 1.07% -17.68% -53.03% -53.70% -70.71% 0% 1485
176

bitcoinhd

BHD

$ 5.1647930 -1.42% 26.75% -2.32% 64.16% -60.37% 0% 775
177

cybervein

CVT

$ 0.01125547 7.06% 134.30% 111.32% 114.76% 112.41% 60.19% 1358
178

demeterchain

DMTC

$ 0.00211040 -3.77% -29.69% 1.93% -94.95% 0% 0% 1822
179

biboxtoken

BIX

$ 0.06849213 -2.40% -12.90% -57.69% -19.90% -66.34% -65.26% 105.37M $ 7.21M 163
180

lambda

LAMB

$ 0.01176708 -2.96% -21.44% -67.92% -56.98% -91.86% -44.39% 752.67M $ 8.85M 151
181

digibyte

DGB

$ 0.00454056 0.56% 17.65% -39.43% -28.94% -44.30% -67.12% 8.60B $ 39.05M 67
182

suterusu

SUTER

$ 0.00991249 21.97% 102.03% 0% 0% 0% 0% 1396
183

digitex

DGTX

$ 0.03472570 15.04% 51.21% 2.99% -13.01% -19.44% -55.86% 1150
184

dashcash

DSC

$ 0.35358824 2.70% 3.49% 4.21% 6.60% 0% 0% 903
185

capitalxcell

CXC

$ 0.74190219 -5.73% -9.67% -8.52% -20.98% 0% 0% 851
186

cryptoforecast

CFT

$ 0.09541574 -0.32% -25.41% -12.06% 307.67% -49.30% 693.94% 1016
187

thetatoken

THETA

$ 0.07143390 -3.61% 8.85% -47.69% -31.67% -30.73% -46.35% 588.08M $ 42.00M 65
188

coinextoken

CET

$ 0.00856951 11.65% 4.18% -45.68% -36.17% -55.03% 21.96% 1429
189

thundertoken

TT

$ 0.00537193 4.11% 43.10% -27.35% 18.76% 25.52% 0% 1551
190

vinci

VINCI

$ 0.83993995 -2.29% 8.33% -38.47% -14.66% 0% 0% 843
191

echoin

EC

$ 0.00434870 -7.64% 24.19% -22.62% -17.02% 0% 0% 1608
192

storj

STORJ

$ 0.08703809 -0.92% 6.30% -48.82% -22.44% -49.19% -67.38% 102.97M $ 8.96M 150
193

adrenaline

ADN

$ 0.00006395 -0.85% 4.41% -67.57% -77.73% -89.54% -72.63% 3028
194

orbs

ORBS

$ 0.00984854 -8.02% 12.33% -22.56% 85.36% -27.87% 0% 1397
195

energi

NRG

$ 2.2216776 7.30% 76.33% 40.79% 6.18% -28.75% 64.33% 795
196

paxgold

PAXG

$ 1,620.453 -0.33% -1.80% 2.45% 10.09% 0% 0% 738
197

fusion

FSN

$ 0.12374629 -7.00% 7.92% -37.43% -32.01% -78.39% -73.45% 27.58M $ 3.41M 220
198

fortemcapital

FCQ

$ 0.42003392 -2.70% 0.11% 7.99% -47.76% 0% 0% 888
199

komodo

KMD

$ 0.35787300 -0.91% 0.68% -55.27% -35.09% -48.46% -67.12% 100.17M $ 35.85M 72
200

quras

XQC

$ 0.10430501 -0.12% -11.63% -22.67% 0% 0% 0% 1007
201

quarkchain

QKC

$ 0.00236620 -5.94% 7.52% -42.86% -21.53% -70.97% -93.22% 357.43M $ 845.75K 362
202

bitshares

BTS

$ 0.01605184 -0.46% 1.59% -50.96% 1.18% -52.70% -68.61% 2.49B $ 40.09M 66
203

coni

CONI

$ 0.01138337 -3.56% -9.33% -38.58% -3.33% -57.52% -16.34% 1354
204

egretia

EGT

$ 0.00070346 -0.85% -17.76% -66.03% -53.34% -76.98% 57.46% 2170
205

insolar

XNS

$ 1.0974090 7.55% 7.48% 466.13% 388.84% 372.03% 278.43% 461.25K $ 506.18K 402
206

achain

ACT

$ 0.00441265 0.61% 9.09% -42.62% -22.20% -51.88% -59.00% 300.00M $ 1.32M 313
207

vnxexchange

VNXLU

$ 0.27013144 -0.66% 29.06% -2.22% -0.96% 0% 0% 918
208

elastos

ELA

$ 1.1102633 -3.21% -17.39% -44.61% -25.48% -53.29% -60.01% 5.05M $ 5.60M 181
209

vsystems

VSYS

$ 0.02212724 -0.56% -2.65% -55.56% -43.45% -81.28% -38.92% 1213
210

revain

R

$ 0.01061596 -1.45% -39.60% -71.36% -74.15% -82.75% -92.95% 184.45M $ 1.95M 284
211

wanchain

WAN

$ 0.12668806 1.30% -6.64% -53.38% -35.13% -49.73% -69.11% 106.15M $ 13.44M 130
212

genaronetwork

GNX

$ 0.00690676 15.14% 35.88% -40.13% 18.77% -60.81% -69.19% 1475
213

humanscape

HUM

$ 0.00505217 0.42% -26.52% -27.83% -19.12% -78.99% 1454.94% 1572
214

conun

CON

$ 0.00255806 10.16% 4.40% -16.30% -1.03% -66.97% 0% 1737
215

mxc

MXC

$ 0.00332548 -2.72% 15.31% 29.73% 143.77% 12.54% -47.18% 1674
216

zelcash

ZEL

$ 0.02685966 0.10% -0.40% -41.54% -25.33% -66.67% -23.72% 1190
217

harmony

ONE

$ 0.00211040 -0.85% -11.89% -64.91% -58.01% -72.74% 0% 1825
218

aidoskuneen

ADK

$ 0.58042447 -0.16% -21.78% -63.33% -59.90% -85.79% -72.90% 866
219

tachyonprotocol

IPX

$ 0.07981156 -4.01% 19.86% 11.65% 14.13% 0% 0% 1033
220

singulardtv

SNGLS

$ 0.00505217 -3.30% 1.70% -47.71% -29.63% -43.66% -68.59% 1.00B $ 5.05M 191
221

mircoin

MIR

$ 0.00812184 -1.63% 140.83% 142.28% 169.36% 121.45% -27.28% 1438
222

populous

PPT

$ 0.20381366 -1.81% -13.88% -60.22% -54.64% -50.61% -86.29% 41.25M $ 8.40M 155
223

digixdao

DGD

$ 25.482527 0.20% -3.55% -48.00% 50.02% 68.88% 48.28% 1.99M $ 50.95M 59
224

maker

MKR

$ 290.43210 -0.75% -5.22% -53.53% -36.85% -47.72% -59.05% 741
225

luckyseventoken

LST7

$ 0.19486044 -0.69% -4.31% -22.52% 0% 0% 0% 942
226

tweebaa

TWEE

$ 0.91744926 0.73% 21.33% 0% 0% 0% 0% 841
227

fantom

FTM

$ 0.00300572 -0.85% -21.06% -71.51% -77.12% -83.88% -61.05% 1.81B $ 5.45M 186
228

ankrnetwork

ANKR

$ 0.00140693 -0.85% 20.53% -47.15% -14.80% -58.16% -89.75% 1947
229

eminer

EM

$ 0.00268596 -3.16% -14.27% -53.03% -23.65% -92.40% 0% 1721
230

tokenpay

TPAY

$ 0.04610908 -0.44% 5.85% -31.73% -49.90% -78.37% -97.34% 1095
231

velas

VLX

$ 0.01982498 -1.17% 13.24% 6.39% -13.44% 0% 0% 1242
232

primas

PST

$ 0.01547628 4.78% 10.91% -41.65% -7.09% -87.36% -84.59% 51.20M $ 792.38K 365
233

evedo

EVED

$ 0.00562773 2.65% 14.65% -67.57% 100.98% -42.47% 0% 1537
234

qbee

QBZ

$ 0.00761023 -7.82% -46.50% 0% 0% 0% 0% 1457
235

ultiledger

ULT

$ 0.01585999 -0.05% 1.32% -41.29% -34.65% -49.14% 151.93% 1280
236

qunqun

QUN

$ 0.00345338 4.98% 15.16% -44.40% -15.61% -57.64% -23.40% 1662
237

republictoken

REN

$ 0.04508585 -3.72% -13.51% -25.88% 39.24% -21.83% 112.66% 520.32M $ 23.45M 92
238

nestree

EGG

$ 0.00223830 -3.61% -4.06% -55.49% 7.50% -12.12% -66.80% 1799
239

wink

WIN

$ 0.00006395 -0.85% 4.14% -35.14% -10.92% -68.62% 0% 3160
240

ltonetwork

LTO

$ 0.03133627 -0.65% -23.29% -50.87% 2.94% -42.84% -63.93% 1166
241

blockstack

STX

$ 0.09963655 13.75% 5.59% -38.64% -16.75% 0% 0% 1012
242

roobee

ROOBEE

$ 0.00230225 -0.85% -6.13% -35.13% -28.74% 0% 0% 1790
243

mindol

MIN

$ 3.2501468 3.36% 113.28% 118.65% -30.41% 1047.34% 0% 784
244

gxchain

GXS

$ 0.43646948 -2.68% 34.50% -15.65% 10.65% -10.58% -54.56% 60.00M $ 26.18M 84
245

fabrk

FAB

$ 0.00530798 2.87% 2.87% -56.93% -52.61% 8.52% 0% 4.79B $ 25.44M 85
246

chiliz

CHZ

$ 0.00626725 -0.85% -12.53% -54.29% -25.38% -0.80% 0% 1511
247

gomics

GOM

$ 0.10552009 -1.57% -47.97% -64.25% -85.13% -73.08% 0% 1003
248

mxtoken

MX

$ 0.08307309 -1.08% -5.66% -46.61% 29.27% 0% 0% 1028
249

moviebloc

MBL

$ 0.00127903 -5.57% -0.85% -75.98% -28.74% -30.25% 0% 3.79B $ 4.85M 194
250

wom

WOM

$ 0.05857964 0.13% 47.85% -39.19% -16.57% 0% 0% 1063
251

dimensionchain

EON

$ 0.14050160 -2.67% -41.60% -53.14% -52.19% 0% 0% 972
252

celernetwork

CELR

$ 0.00153483 -0.85% -16.72% -62.93% -64.37% -72.61% 0% 2.74B $ 4.21M 205
253

horizen

ZEN

$ 5.7940764 2.43% -4.59% -53.42% -17.44% 40.19% -15.79% 8.75M $ 50.74M 60
254

wabi

WABI

$ 0.07296874 -1.80% -0.12% -55.25% -53.14% -48.70% -66.66% 45.24M $ 3.30M 224
255

originsport

ORS

$ 0.00268596 1.57% -10.53% -66.78% -44.99% -79.41% -33.87% 1724
256

sumokoin

SUMO

$ 0.08019527 111.81% 71.59% -28.02% -36.14% 146.70% 196.03% 1032
257

waykichain

WICC

$ 0.13768773 -2.30% -6.78% -32.27% 21.22% -13.49% -17.11% 175.40M $ 24.15M 90
258

know

KNOW

$ 0.00115112 4.98% -6.28% -35.14% -10.92% -48.64% -87.12% 2013
259

raidennetwork

RDN

$ 0.08486373 0.90% 8.50% -47.51% -26.44% -52.08% -74.87% 50.00M $ 4.24M 204
260

ark

ARK

$ 0.15150127 -4.40% 20.88% -49.47% -4.08% -34.08% -76.40% 146.61M $ 22.21M 96
261

iotex

IOTX

$ 0.00204645 -3.86% -14.38% -62.26% -42.99% -56.34% -78.47% 1.14B $ 2.33M 256
262

fatcoin

FAT

$ 0.01189499 -2.94% -6.66% -40.57% -17.57% -46.20% 0% 1342
263

linkeye

LET

$ 0.00211040 -6.52% 7.88% -40.54% -16.02% -59.39% -51.44% 600.00M $ 1.26M 324
264

vite

VITE

$ 0.00946483 -8.86% -0.59% -42.86% -19.12% -50.85% -53.11% 162.29M $ 1.53M 298
265

cred

LBA

$ 0.00901717 -2.24% -32.78% -58.80% -50.36% -37.68% -41.27% 603.52M $ 5.44M 187
266

spiking

SPIKE

$ 0.00089532 -7.46% -8.81% -52.21% -52.04% -32.40% 0% 2099
267

hubi token

HUB

$ 0.00786604 -0.85% -53.40% 0% 0% 0% 0% 1448
268

vid

VIDT

$ 0.07053858 1.17% -1.11% -65.88% 0.26% -54.72% 0% 1049
269

aurora

AOA

$ 0.00115112 -0.85% 17.76% -41.63% -73.28% -86.71% -92.19% 2011
270

spacechain

SPC

$ 0.00498822 -2.11% 16.19% 26.49% -3.50% 81.31% -32.89% 1575
271

verge

XVG

$ 0.00243015 -0.85% 1.86% -48.65% -39.56% -53.24% -64.80% 12.79B $ 31.09M 77
272

alpcoin

ALP

$ 0.26200959 -0.07% 0.72% 0.24% 0.43% 0% 0% 919
273

chromia

CHR

$ 0.01285426 -1.34% -2.73% -50.64% -29.23% -61.77% 0% 115.29M $ 1.48M 304
274

funfair

FUN

$ 0.00166274 3.11% -3.03% -66.93% -49.65% -57.05% -63.12% 10.99B $ 18.28M 112
275

pivx

PIVX

$ 0.22881872 -3.26% -6.41% -50.37% -9.87% -17.17% -73.04% 49.33M $ 11.28M 139
276

lvx

LVX

$ 0.14395498 -3.30% 7.75% 2.90% 0% 0% 0% 971
277

viberate

VIB

$ 0.01125547 2.05% 8.87% -54.88% -46.50% -47.90% -61.40% 184.60M $ 2.07M 273
278

thorchain

RUNE

$ 0.07092229 8.97% -5.10% -37.83% -16.28% 0% 0% 1047
279

exchangeunion

XUC

$ 0.62570218 -7.49% -30.62% -60.38% -52.86% -49.94% -74.76% 24.79M $ 15.51M 122
280

newton

NEW

$ 0.00031975 -0.85% -25.59% -75.05% -82.19% -88.38% 0% 2387
281

lightningbitcoin

LBTC

$ 1.4776011 6.49% -8.62% -47.44% 2.48% -34.46% -86.52% 805
282

bezant

BZNT

$ 0.00441265 -2.27% 12.24% -38.69% -10.92% -50.22% -86.11% 1597
283

wax

WAXP

$ 0.02960957 -0.42% 11.76% -45.59% 69.71% -24.33% -54.18% 492.95M $ 14.59M 127
284

edinar

EDR

$ 0.00940088 -0.85% 5.87% -34.24% -10.31% 41.96% 23.78% 1408
285

voyager

BQX

$ 0.02730732 2.26% -25.04% -43.25% 35.37% -61.43% -83.37% 222.29M $ 6.07M 172
286

prizm

PZM

$ 0.07974761 3.72% -34.52% -73.72% -71.93% -81.44% -77.76% 1034
287

aeron

ARN

$ 0.09221816 -3.27% 6.49% -44.62% -31.75% -55.32% -78.53% 12.00M $ 1.10M 336
288

hoqu

HQX

$ 0.00076741 -0.85% -37.20% -72.20% -40.62% -74.03% -90.83% 2149
289

hedgetrade

HEDG

$ 1.6201491 0.23% -1.73% -40.40% 22.78% 75.76% 418.65% 803
290

ardor

ARDR

$ 0.03216764 -2.21% -4.74% -51.74% -22.61% -49.88% -53.33% 998.99M $ 32.13M 76
291

storm

STORM

$ 0.00108717 -0.85% 26.61% -26.49% -5.36% -28.87% -68.51% 4.09B $ 4.44M 202
292

hycon

HYC

$ 0.00108717 -0.85% -19.29% -55.89% -49.52% -78.66% -87.07% 2030
293

payprotocol

PCI

$ 0.09445647 -2.37% 8.67% 0% 0% 0% 0% 1017
294

projectpai

PAI

$ 0.01208684 -0.85% -3.28% -41.62% 31.52% -45.08% -75.81% 1338
295

skrumblenetwork

SKM

$ 0.00159878 -4.67% 13.15% -42.08% -14.35% -49.39% -54.23% 1915
296

vindaxcoin

VD

$ 0.03843489 -2.95% 18.73% -22.50% -0.13% 0% 0% 1124
297

yoyow

YOYOW

$ 0.00761023 -4.08% 2.79% -51.15% -24.29% -58.74% -62.82% 211.43M $ 1.60M 295
298

bandprotocol

BAND

$ 0.28362522 -2.33% -36.56% -12.16% 9.52% -58.34% 0% 915
299

arpa chain

ARPA

$ 0.00633120 -0.85% -5.34% -67.89% -30.01% -56.55% 0% 1510
300

lbrycredit

LBC

$ 0.00882531 2.88% -3.80% -51.88% -17.50% -27.81% -70.03% 1423
301

prometheus

PROM

$ 0.48788654 -3.40% -20.85% -48.55% 66.71% 45.05% 0% 878
302

carry

CRE

$ 0.00134298 -0.85% 4.07% -28.31% -41.54% -76.47% 0% 1961
303

ttcprotocol

TTC

$ 0.02072030 -4.96% 2.21% -29.72% -13.33% -55.00% -68.68% 225.37M $ 4.66M 198
304

dero

DERO

$ 0.28336941 1.84% -19.92% -55.39% -19.02% -45.23% -69.83% 916
305

sologenic

SOLO

$ 0.18859318 -0.75% -11.36% 0% 0% 0% 0% 945
306

primestone

PSC

$ 0.01547628 9.06% 10.58% -36.19% 977.76% 793.42% 292.83% 1286
307

mixmarveltoken

MIX

$ 0.00147088 -4.98% 0.05% -44.75% -44.63% -98.19% 0% 1940
308

everex

EVX

$ 0.13736797 -0.71% -10.74% -59.48% -44.12% -66.06% -52.51% 16.50M $ 2.26M 263
309

daex

DAX

$ 0.00204645 -0.85% -4.99% -55.84% -26.92% -55.37% -68.70% 370.30M $ 757.80K 370
310

ocean

OCEAN

$ 0.04610908 -6.31% 49.52% -24.57% 12.86% 33.88% 0% 314.11M $ 14.48M 128
311

newscrypto

NWC

$ 0.02801078 0.99% 30.52% 21.93% -15.56% 0% 0% 1186
312

refereum

RFR

$ 0.00051161 -0.85% 3.79% -25.87% -10.92% -49.79% -76.23% 2270
313

evencoin

EVN

$ 0.01036015 1.02% -1.07% 66.80% -1.17% -51.35% -97.42% 1379
314

siacoin

SC

$ 0.00121507 -0.85% -0.79% -61.49% -10.92% -37.24% -55.35% 30.40B $ 36.93M 68
315

mobilecash

MBL

$ 0.00127903 -5.57% 4.62% -76.41% -26.84% 1412.21% 1412.21% 1980
316

ubex

UBEX

$ 0.00019185 -0.85% 4.40% -51.36% -10.92% -73.10% -57.06% 2521
317

riftoken

RIF

$ 0.05180077 4.98% -5.93% -36.31% 8.99% -60.47% -33.61% 536.98M $ 27.81M 80
318

inocoin

INO

$ 1.4476717 -2.34% 44.68% -21.08% 10.80% -30.70% 64.05% 807
319

enzo

NZO

$ 0.01138337 -11.76% -51.83% 51.92% 0% 0% 0% 1355
320

unibright

UBT

$ 0.10027606 5.90% -27.69% -61.44% 431.05% 651.18% 297.57% 1010
321

karatgoldcoin

KBC

$ 0.00268596 6.77% 12.47% -49.55% -87.89% -91.55% -91.56% 1723
322

dai

DAI

$ 1.0226496 0.07% -2.48% 1.42% 2.54% 1.40% 2.24% 831
323

datx

DATX

$ 0.00012790 -0.85% 3.92% -67.57% -40.62% -79.08% -81.48% 1.39B $ 177.94K 482
324

nxt

NXT

$ 0.00850555 -0.10% -0.56% -42.87% -14.16% -45.80% -70.55% 999.99M $ 8.50M 153
325

ignis

IGNIS

$ 0.01669136 -1.61% -1.61% -56.03% -25.25% -48.32% -13.30% 1273
326

huobipooltoken

HPT

$ 0.00447661 0.58% -11.08% -47.81% -5.53% -51.18% -15.86% 1593
327

videocoin

VID

$ 0.07092229 -4.55% -11.33% 37.81% 48.77% -72.93% 0% 1048
328

ripio

RCN

$ 0.05199262 -0.61% 32.04% -28.35% 18.33% 109.98% 105.81% 485.14M $ 25.22M 87
329

scanetworldcoin

SWC

$ 0.00006395 -0.85% 4.41% -35.14% -7.89% -37.24% -98.43% 3146
330

gochain

GO

$ 0.00677886 -2.69% -9.34% -65.28% -55.46% -34.12% -75.13% 1482
331

bora

BORA

$ 0.01944127 -4.62% 36.21% 185.78% 207.72% 26.35% 0% 1245
332

glitzkoin

GTN

$ 0.23195235 -19.77% -31.93% -40.05% 2.08% 33.53% 0% 927
333

linktoken

LTK

$ 0.04022553 -0.22% 2.82% -4.22% -16.63% -18.61% 0% 1115
334

wholenetwork

NODE

$ 0.00121507 -0.85% -33.96% -70.66% -77.43% 0% 0% 1997
335

endorprotocol

EDR

$ 0.00249411 -3.33% -9.50% -63.34% 44.76% -40.29% -91.88% 1752
336

suncontract

SNC

$ 0.01605184 0.35% 2.23% -48.48% 5.46% -43.13% -17.32% 107.71M $ 1.72M 290
337

bobsrepair

BOB

$ 0.00179064 -0.85% 12.46% -24.32% 13.37% 35.18% -36.10% 78.28M $ 140.18K 502
338

bitkan

KAN

$ 0.00198249 -0.85% 7.25% -32.98% 15.07% -37.24% 3.85% 1845
339

stasiseurs

EURS

$ 1.1054669 0.56% 1.18% 1.59% 0.37% 1.17% -2.93% 822
340

troy

TROY

$ 0.00185459 -7.25% -18.25% -68.12% -74.92% 0% 0% 1870
341

blockmason

BCPT

$ 0.01515652 -0.85% 8.55% -48.24% -30.78% -56.25% -66.62% 45.16M $ 684.56K 378
342

nasdacoin

NSD

$ 0.03319086 -8.92% -25.15% -41.86% -14.55% -56.51% -90.24% 1155
343

botxcoin

BOTX

$ 0.03018514 0.21% -3.20% -48.11% 26.26% 110.09% 0% 1173
344

cube

AUTO

$ 0.00025580 -0.85% 3.92% -13.51% -10.93% -72.11% -91.93% 2437
345

banana

BNANA

$ 0.38754652 0.32% 15.34% -6.64% 216.61% 161.98% 5085.93% 898
346

vertcoin

VTC

$ 0.20068003 -4.97% 4.24% -47.66% 6.40% -30.04% -62.09% 49.07M $ 9.84M 144
347

mytoken

MT

$ 0.00063951 10.16% -13.28% -61.85% -36.38% -66.96% -60.64% 2197
348

constellation

DAG

$ 0.00741838 -9.44% -0.86% -51.46% -50.56% -41.29% 437.21% 1464
349

bdttoken

BDT

$ 0.02986538 -7.95% -26.14% -67.60% -45.48% 2.48% 556.54% 1175
350

poseidonnetwork

QQQ

$ 0.01809829 5.09% 50.39% 91.21% 425.13% 707.48% 0% 1257
351

hydrogen

HYDRO

$ 0.00025580 -0.85% -30.72% -62.94% -55.46% -64.13% -83.85% 2444
352

ternio

TERN

$ 0.00665096 -1.80% 32.62% -8.84% -7.36% -42.23% -66.85% 1490
353

origo

OGO

$ 0.00812184 -3.14% 13.98% -59.62% -11.63% -75.69% 0% 391.30M $ 3.17M 227
354

chainium

CHX

$ 0.00837765 -3.79% -15.45% -61.02% -39.22% -84.22% -96.20% 1434
355

apollocurrency

APL

$ 0.00057556 -0.85% -14.82% -16.61% -10.92% -29.38% -61.70% 2223
356

xinfin

XDCE

$ 0.00063951 -0.85% -13.40% -56.76% -40.62% -60.78% 4.97% 2204
357

fairgame

FAIR

$ 0.00089532 -0.85% -18.78% -52.21% -34.36% -79.08% -67.10% 2090
358

insureum

ISR

$ 0.00319757 3.28% 11.06% -32.43% -40.62% -55.17% -72.18% 1685
359

ruff

RUFF

$ 0.00396499 -2.43% 4.52% -51.55% -19.96% -63.63% -70.77% 921.80M $ 3.65M 216
360

davincicoin

DAC

$ 0.00115112 -0.85% -28.10% -38.58% -54.19% -73.10% -85.90% 3.60B $ 4.14M 207
361

contentsprotocol

CPT

$ 0.00191854 2.57% 4.26% -11.59% 27.25% -30.27% 0% 2.40B $ 4.60M 200
362

iexec

RLC

$ 0.29174707 -3.89% -1.23% -57.72% -32.91% 19.52% -30.66% 86.99M $ 25.38M 86
363

amber

AMB

$ 0.00831370 -1.61% -8.96% -62.52% -46.39% -56.59% -86.05% 144.59M $ 1.20M 328
364

xensor

XSR

$ 0.00230225 -3.53% -14.68% -55.94% -92.81% 0% 0% 1791
365

valortoken

VALOR

$ 0.20055213 -7.13% 20.42% -41.83% -22.32% -82.67% 0% 938
366

kingmoney

KIM

$ 194.63476 0.95% 89.62% 0% 0% 0% 0% 743
367

12ships

TSHP

$ 0.00434870 -2.29% -19.55% -46.21% -58.51% -80.33% 0% 1609
368

bitmart

BMX

$ 0.00908112 -4.87% -18.80% -60.97% -32.71% -69.38% -51.07% 111.95M $ 1.01M 346
369

genesisvision

GVT

$ 0.65166652 0.06% -1.35% -54.98% -35.30% -47.83% -84.20% 3.72M $ 2.42M 251
370

atlasprotocol

ATP

$ 0.00147088 -4.98% -7.79% -72.88% -65.27% -87.34% -90.85% 1936
371

mogu

MOGX

$ 0.25510282 3.92% -25.30% -46.84% -46.10% 0% 0% 921
372

amocoin

AMO

$ 0.00025580 -0.85% 38.91% 29.73% 18.77% -16.32% -60.64% 2436
373

ionchain

IONC

$ 0.03351062 -2.16% 56.79% 131.21% 514.18% 176.41% 1322.55% 1154
374

allsports

SOC

$ 0.00274991 -3.11% -4.53% -39.37% -10.92% -51.80% -44.04% 814.28M $ 2.23M 264
375

agrocoin

AGRO

$ 0.02423764 -15.37% -30.88% -37.13% -64.46% -89.85% 0% 1201
376

tesra

TSR

$ 0.02276675 -1.68% -25.88% -42.13% -42.97% 0% 0% 1207
377

moac

MOAC

$ 0.15508256 0.39% -4.19% -23.86% -35.94% -52.79% -77.28% 964
378

sentinelprotocol

UPP

$ 0.01259845 -3.31% 4.83% -6.73% 8.98% 6.60% -25.43% 1331
379

tierion

TNT

$ 0.03626054 -0.50% 38.46% -40.29% -36.15% -8.29% 86.77% 422.51M $ 15.32M 124
380

dxchaintoken

DX

$ 0.00121507 -5.81% -5.49% -11.97% 20.90% 198.16% 647.97% 1992
381

precium

PCM

$ 0.00243015 -3.39% -35.03% -77.18% -64.37% 0% 0% 1763
382

tolar

TOL

$ 0.00415685 21.60% -3.18% -24.71% 41.22% -29.65% -14.71% 1620
383

apix

APIX

$ 0.04604513 -3.79% -4.93% 0% 0% 0% 0% 30.56M $ 1.40M 307
384

delta

DLT

$ 0.02890611 -3.00% 1.91% -43.20% -20.74% -42.11% -73.31% 85.97M $ 2.48M 250
385

bhextoken

BHT

$ 0.03466175 -0.67% 1.54% 19.98% 41.17% 0% 0% 1151
386

aidoc

AIDOC

$ 0.00153483 3.46% -30.44% -62.94% -54.51% -59.28% -64.35% 1922
387

dmarket

DMT

$ 0.10321783 -3.48% 32.35% -51.96% 2.04% 33.45% -57.72% 1008
388

filenet

FN

$ 0.37290161 2.69% 14.07% 26.87% -25.66% 0% 0% 900
389

foin

FOIN

$ 1.1161468 -2.15% -21.56% -29.07% -99.97% -99.93% -99.90% 819
390

bitblocks

BBK

$ 0.00211040 172.66% 128.62% 12.66% -77.90% 130.12% 299.70% 1821
391

nimiq

NIM

$ 0.00044766 -0.85% -8.65% -65.07% 55.87% -26.77% -49.90% 2307
392

thetafuel

TFUEL

$ 0.00159878 -8.20% 4.40% -52.31% -39.82% -64.34% 0% 3.83B $ 6.13M 171
393

maidsafecoin

MAID

$ 0.05135311 -1.83% -15.15% -52.99% -54.27% 0% 0% 452.55M $ 23.23M 93
394

zip

ZIP

$ 0.00006395 -0.85% 4.53% -35.14% -10.92% -79.08% -85.69% 16.19B $ 1.03M 343
395

folgorycoin

FLG

$ 1.4472880 4.24% -95.29% -96.95% 27.36% 0% 0% 808
396

enigma

ENG

$ 0.10718283 -2.65% -21.55% -76.89% -74.07% -71.76% -74.87% 74.83M $ 8.02M 156
397

dusk network

DUSK

$ 0.01765063 -2.96% -19.29% -58.46% -58.26% -80.90% 0% 1262
398

xmax

XMX

$ 0.00031975 -0.85% -41.92% -75.05% -65.74% -86.93% 96.83% 2395
399

tos

TOSC

$ 0.00498822 0.44% -20.50% -43.16% -33.19% -57.05% -63.98% 1576
400

stakenet

XSN

$ 0.03651634 -11.26% 14.35% -42.49% -20.03% -39.56% -77.10% 1142
401

tera

TERA

$ 0.00191854 6.23% -21.83% -51.35% -47.60% -71.47% 0% 1857
402

aave

LEND

$ 0.02001684 -0.21% -20.47% -42.00% 96.35% 257.23% 119.04% 1.01B $ 20.27M 103
403

bluzelle

BLZ

$ 0.01355773 -4.02% 14.09% -51.07% -19.98% -62.52% -76.09% 1309
404

cloudbric

CLB

$ 0.00153483 -4.82% 92.38% 29.67% 33.61% -39.75% -70.48% 1923
405

snetwork

SNET

$ 0.01541232 8.61% 28.10% -1.68% -8.65% 0.83% 19.33% 1287
406

wepower

WPR

$ 0.00588354 -0.85% 35.28% -44.23% -9.95% -24.03% -54.30% 355.69M $ 2.09M 268
407

sirinlabs

SRN

$ 0.00831370 -2.35% 34.21% 1.60% 48.46% -15.89% -75.92% 229.25M $ 1.90M 286
408

whentoken

WHEN

$ 0.00147088 -0.85% -27.45% -56.12% -24.12% -73.75% 0% 1942
409

spendcoin

SPND

$ 0.00102322 32.20% 51.95% -25.87% -25.00% -58.15% -99.24% 2055
410

bezop

BEZ

$ 0.00243015 -0.85% 6.60% -31.53% -23.07% -77.07% -88.34% 42.12M $ 102.38K 524
411

skycoin

SKY

$ 0.37507597 -0.65% 22.63% -40.81% -14.95% -31.47% -65.91% 9.00M $ 3.37M 223
412

verasity

VRA

$ 0.00031975 -17.38% -25.50% -63.96% -44.33% -37.24% 0% 2394
413

smartcash

SMART

$ 0.00249411 -0.85% 7.01% -42.51% 19.79% -23.51% -77.34% 530.45M $ 1.32M 314
414

credits

CS

$ 0.02474925 -2.12% -15.79% -53.60% -70.13% -78.29% -76.24% 126.19M $ 3.12M 229
415

aergro

AERGO

$ 0.02052845 2.01% -0.22% -46.75% -24.16% -70.24% -88.68% 1228
416

custodytoken

CUST

$ 0.00792999 33.63% 259.68% 117.29% 100.82% 25.52% 0% 1446
417

yuanchaincoin

YCC

$ 0.00594749 2.45% 0.55% -40.86% -35.28% -31.32% 0.30% 1522
418

singularitynet

AGI

$ 0.01208684 -1.37% -3.40% -51.54% -31.00% -54.55% -77.99% 539.67M $ 6.52M 169
419

dent

DENT

$ 0.00006395 -0.85% 4.39% -67.58% -55.46% -84.31% -93.44% 10.61B $ 678.81K 379
420

spinprotocol

SPIN

$ 0.00217435 -6.36% 22.14% -8.11% -40.62% -59.73% 0% 1809
421

lition

LIT

$ 0.02948167 -3.77% -9.89% -60.50% 67.60% -62.13% 0% 1177
422

sodacoin

SOC

$ 0.01074386 -0.26% -7.69% -44.40% 0% 0% 0% 1370
423

timenewbank

TNB

$ 0.00102322 -0.85% -7.32% -58.49% -40.62% -72.11% -69.28% 1.13B $ 1.15M 330
424

qlcchain

QLC

$ 0.00869741 1.38% 2.94% -51.53% -29.97% -52.05% -74.78% 240.00M $ 2.08M 271
425

neblio

NEBL

$ 0.37117492 -0.49% 5.11% -52.77% -13.59% -21.21% -75.80% 12.59M $ 4.67M 197
426

peerplays

PPY

$ 0.17599472 -4.03% -8.55% -21.50% -33.44% -80.07% -77.65% 951
427

numeraire

NMR

$ 16.317268 0.32% 163.17% 239.72% 181.00% 225.68% 197.27% 2.22M $ 36.28M 69
428

gowithmi

GMAT

$ 0.00332548 -2.72% 2.43% -8.84% 5.27% -27.48% 0% 1671
429

einsteinium

EMC2

$ 0.03785933 -2.17% -24.15% -50.45% 3.61% -36.37% -48.92% 200.24M $ 7.58M 160
430

gosama

GOS

$ 0.13154838 -32.89% -53.72% -39.54% 7.02% -23.06% 0% 982
431

celcius

CEL

$ 0.07699769 3.44% 7.00% -53.43% -4.92% 9.51% 0% 1038
432

moeda

MDA

$ 0.31496149 -0.71% -10.62% -56.47% -36.45% -49.44% -70.80% 911
433

syscoin

SYS

$ 0.01816224 -3.90% 3.90% -52.03% -14.25% -31.18% -68.73% 583.07M $ 10.58M 143
434

ycash

YEC

$ 0.09790985 -10.97% -10.85% -50.12% -48.87% -86.41% 0% 1013
435

wiken

WIKEN

$ 0.00076741 -0.85% -3.85% -62.94% -28.74% -82.07% 0% 2155
436

cocosbcx

COCOS

$ 0.00025580 -0.85% 4.40% -56.76% -60.41% -79.08% 0% 2442
437

benepitprotocol

BNP

$ 0.00025580 -0.85% -30.47% 29.72% -83.03% 0% 0% 2439
438

asch

XAS

$ 0.04271965 -6.19% 39.97% -1.97% 7.80% -31.03% -36.14% 90.79M $ 3.87M 211
439

mesg

MESG

$ 0.00383709 -5.57% -37.36% -65.25% -55.46% -81.17% 0% 1638
440

imagecoin

IMG

$ 0.03888255 -1.34% -28.07% -73.26% -63.73% -88.58% 0% 1122
441

odem

ODE

$ 0.03587683 0.04% -20.25% -27.94% -26.73% -68.56% -80.39% 1147
442

quadrantprotocol

EQUAD

$ 0.00012790 -60.34% -76.84% -88.21% -70.31% -84.31% -77.51% 2635
443

matrixainetwork

MAN

$ 0.01490071 3.13% 16.62% -48.42% -54.09% -74.35% -85.10% 1295
444

mainframe

MFT

$ 0.00057556 -0.85% -5.85% -55.09% -33.20% -48.65% -82.50% 2.16B $ 1.24M 326
445

crypterium

CRPT

$ 0.23911492 -2.16% 14.36% -36.14% -32.40% -38.57% 45.77% 79.00M $ 18.89M 108
446

davion

DAVP

$ 0.74094292 -1.38% 11.65% -17.85% 0% 0% 0% 852
447

menapay

MPAY

$ 0.00390104 4.28% -19.61% -62.67% -65.61% -91.54% 0% 1636
448

baerchain

BRC

$ 0.66042789 -0.04% -16.42% 5.82% -7.93% -70.98% -13.41% 858
449

top

TOP

$ 0.00095927 -0.85% 20.19% -35.14% -29.68% -71.47% 0% 2076
450

forceprotocol

FOR

$ 0.02142377 2.20% 1.20% -14.11% 46.27% -23.55% 0% 1218
451

aencoin

AEN

$ 0.03792328 -9.96% 105.25% 16.92% 63.54% -8.78% 158.65% 1127
452

crad

CRAD

$ 0.00537193 -3.16% -32.10% -54.61% 835.29% -93.66% 0% 1550
454

solve

SOLVE

$ 0.05557391 -3.62% -6.18% -56.57% -52.16% -48.35% 2.49% 327.42M $ 18.19M 113
455

vidy

VIDY

$ 0.00057556 -0.85% -37.50% -63.52% -52.84% -74.32% 0% 5.92B $ 3.40M 221
456

linareview

LINA

$ 0.01490071 -3.34% 12.36% -14.62% -51.62% -82.97% -48.11% 236.36M $ 3.52M 218
457

bread

BRD

$ 0.10999670 -2.38% -12.81% -58.28% -57.31% -53.05% -57.20% 59.77M $ 6.57M 167
458

axial

AXL

$ 0.00466846 3.40% -6.11% 21.41% 0% 0% 0% 1586
459

qash

QASH

$ 0.03658029 0.55% 4.13% -35.81% -21.98% -55.79% -76.05% 350.00M $ 12.80M 132
460

change

CAG

$ 0.03964997 1.94% -11.94% -47.64% -45.42% -59.04% -32.25% 1118
461

youlivecoin

UC

$ 0.00006395 -0.85% 4.12% -35.14% -10.92% -84.31% -60.63% 3152
462

travala

AVA

$ 0.12739153 -7.41% 7.67% 13.44% 29.89% 16.18% 45.01% 44.30M $ 5.64M 180
463

hdac

HDAC

$ 0.02398183 -1.64% 0.31% -4.62% 5.04% -31.57% -58.00% 1.95B $ 46.81M 62
464

fnbprotocol

FNB

$ 0.00115112 -0.85% -18.53% -59.74% -56.67% -98.82% 0% 2012
465

electronero

ETNX

$ 0.00012790 -0.85% -58.23% -96.84% -97.13% -97.94% -99.93% 2637
466

cova

COVA

$ 0.00006395 -0.85% -48.03% -78.39% -70.31% -89.54% -94.92% 3052
467

eidoo

EDO

$ 0.08780550 -2.21% -9.83% -62.38% -58.33% -76.40% -88.91% 10.70M $ 940.25K 352
468

bigbom

BBO

$ 0.00038370 -0.85% 4.61% -44.40% -10.92% -62.34% -55.01% 2338
469

chainx

PCX

$ 0.74580323 -4.39% -8.68% -29.01% -56.05% -66.66% 0% 850
470

medishares

MDS

$ 0.00236620 -3.46% 10.59% -51.02% -21.53% -56.19% -78.10% 1772
471

contentbox

BOX

$ 0.00243015 -0.85% 19.96% -49.72% -15.38% -64.41% -40.76% 1759
472

topchain

TOPC

$ 0.00428475 -0.85% -2.97% -55.65% -25.40% -57.53% -18.85% 1613
473

coinmeet

MEE

$ 0.00441265 3.65% 1.45% -52.91% -50.83% -54.42% -15.12% 1602
474

nnbtoken

NNB

$ 0.00070346 21.18% 14.82% -28.65% -48.43% -72.39% 0% 2174
475

rate3

RTE

$ 0.00038370 -15.02% -10.28% -56.76% -40.62% -77.85% -80.72% 2353
476

contentvaluenetwork

CVNT

$ 0.00294177 1.35% 1.96% -65.70% -42.29% -90.72% -85.54% 1703
477

safe

SAFE

$ 0.31604867 -1.57% 3.22% -33.73% -29.81% -70.53% 0% 910
478

selfkey

KEY

$ 0.00089532 -13.25% -14.00% -60.52% -45.78% -41.42% -68.95% 2094
479

zrcoin

ZRC

$ 1.0955908 2.11% 38.83% -47.25% -24.43% -66.49% -47.77% 825
480

tellor

TRB

$ 3.0663500 -2.38% -30.12% -36.16% -28.69% 0% 0% 785
481

elitium

EUM

$ 0.78442998 -6.87% 24.01% -25.00% -4.67% -36.25% -47.71% 848
482

tokenclub

TCT

$ 0.00428475 -2.31% -16.83% -58.61% -42.06% -70.80% -89.22% 481.42M $ 2.06M 275
483

peculium

PCL

$ 0.00083137 -7.93% -15.57% -69.88% 28.66% -25.83% -33.97% 2124
484

pepecash

PEPECASH

$ 0.00127903 -69.02% -71.71% -81.20% -77.73% -79.75% -92.09% 1.00B $ 1.27M 322
485

chatcoin

CHAT

$ 0.00108717 5.34% 18.31% -44.87% -24.28% -70.36% -69.92% 2028
486

cryptoindex

CIX100

$ 0.46524769 -1.62% 2.69% -41.42% -9.48% -37.61% 0% 882
487

hintchain

HINT

$ 0.00147088 -4.98% -31.39% -51.87% -73.04% -90.25% 0% 1939
488

digitalbits

XDB

$ 0.01317402 44.85% 11.29% -59.15% -4.92% -23.05% 0% 1316
489

freecash

FCH

$ 0.19972076 -9.54% -36.09% 0% 0% 0% 0% 939
490

zero

ZER

$ 0.16518691 5.22% -6.84% -19.29% 61.42% 61.42% 61.42% 960
491

electonicenegerycoin

E2C

$ 0.00665096 -15.48% -41.00% -81.50% 82.89% -65.64% 0% 1489
492

bihu

KEY

$ 0.00083137 7.41% -20.63% -57.84% -44.86% -41.72% -66.98% 2122
493

ultralpha

UAT

$ 0.05621343 0.29% -1.80% -30.89% 0% 0% 0% 1070
494

litecoinplus

LCP

$ 0.08070688 -21.65% -20.71% -21.59% -14.78% 90.13% 90.13% 1031
495

quantumresistant

QRL

$ 0.08083478 10.42% 9.25% -22.72% -12.11% -39.12% -52.05% 52.00M $ 4.20M 206
496

qchi

QCH

$ 0.02027264 -0.54% 18.64% -35.95% -28.16% -60.36% -91.25% 1234
497

sonm

SNM

$ 0.00639515 -2.80% -3.45% -55.87% -43.27% -39.65% -74.31% 359.60M $ 2.29M 261
498

platoncoin

PLTC

$ 0.15936731 -9.40% -29.23% -48.57% -35.85% 115.47% -10.31% 962
499

swissborg

CHSB

$ 0.02251095 2.95% 58.38% 3.78% 141.18% 61.25% 131.90% 1210
500

unlimitedip

UIP

$ 0.00326153 -15.72% -8.08% -58.12% -62.46% -79.74% -4.40% 1.23B $ 4.03M 208
501

remme

REM

$ 0.00127903 -0.85% -30.80% -51.95% -70.79% -66.08% -78.72% 590.57M $ 755.36K 371
502

kusama

KSM

$ 1.9979111 1.73% 28.24% 17.52% 58.62% 0% 0% 796
503

eurekacoin

ERK

$ 0.02059240 21.39% 532.65% 317.71% 139.04% 0% 0% 1226
504

fibos

FO

$ 0.00940088 -0.17% -19.88% -8.32% -10.32% -21.15% 0% 1409
505

medibloc

MED

$ 0.00236620 -3.46% 10.59% -48.94% -25.10% -31.70% -10.37% 1773
506

netboxcoin

NBX

$ 0.02941772 6.07% -13.36% -56.95% -2.91% -2.45% 0% 1178
507

adex

ADX

$ 0.05410303 -4.03% 0.43% -59.83% -32.29% -36.40% -62.78% 100.00M $ 5.41M 188
508

akropolis

AKRO

$ 0.00294177 -2.96% 14.40% -52.64% -34.96% 0% 0% 1702
509

cappasity

CAPP

$ 0.00070346 -0.85% -11.64% -58.03% -30.01% -59.39% -77.51% 2168
510

ilcoin

ILC

$ 0.03306296 -12.38% 0.91% -32.26% -45.44% -19.07% -41.60% 1.27B $ 42.20M 64
511

district0x

DNT

$ 0.00370919 -0.85% 0.94% -53.56% -31.12% -49.44% -75.18% 1.00B $ 3.70M 214
512

yee

YEE

$ 0.00044766 -0.85% 21.94% -62.16% -48.04% -72.54% -65.56% 1.36B $ 611.15K 390
513

emoginetwork

LOL

$ 0.00031975 -0.85% -13.25% -72.97% -62.89% 0% 0% 2385
514

snowgem

XSG

$ 0.01004039 3.09% -21.04% -56.11% -3.56% -67.58% -88.92% 6.24M $ 62.67K 562
515

deepbrain

DBC

$ 0.00044766 -0.85% -8.66% -58.74% -52.04% -75.59% -70.21% 1.50B $ 671.49K 381
516

etherparty

FUEL

$ 0.00179064 -0.85% 12.46% -50.92% -36.04% -69.70% -85.59% 484.09M $ 866.84K 360
517

functionx

FX

$ 0.04348706 -2.85% -5.99% -55.58% -39.37% -83.79% 0% 127.30M $ 5.53M 184
518

tradeplus

TDPS

$ 15.886914 5.26% 3.83% -29.79% 0% 0% 0% 1.31M $ 20.89M 98
519

phantasma

SOUL

$ 0.01918547 15.29% 35.03% -43.76% -37.57% -72.02% -41.17% 1248
520

odyssey

OCN

$ 0.00019185 -0.85% -21.50% -61.08% -46.56% -81.17% -92.50% 2.00B $ 383.70K 422
521

ugas

UGAS

$ 0.02155167 -1.15% 7.35% -33.16% 11.59% -76.07% 0% 1217
522

dprating

RATING

$ 0.00006395 -0.85% 4.14% -35.14% -10.92% -68.62% -68.51% 3129
523

zano

ZANO

$ 0.39381378 -4.12% -24.54% 55.91% 0% 0% 0% 895
524

bgogotoken

BGG

$ 0.00070346 81.77% 91.00% 42.70% -2.02% -56.85% 0% 2164
525

lobstex

LOBS

$ 0.01151128 -18.88% -14.80% -50.53% -44.14% -56.55% 37.58% 1348
526

divi

DIVI

$ 0.00888926 1.33% -3.46% -41.83% -28.43% -36.33% 154.50% 1420
527

smartmesh

SMT

$ 0.00294177 -2.96% -11.18% -41.49% -2.44% -35.85% -73.47% 1704
528

exmr

EXMR

$ 0.02059240 -3.84% 300.30% 164.02% 267.75% 321.09% 11.68% 1227
529

betprotocol

BEPRO

$ 0.00063951 -0.85% -25.59% -18.92% 0% 0% 0% 2190
530

firmachain

FCT

$ 0.01733087 -2.29% -11.77% -58.15% -73.93% 0% 0% 1265
531

metaverse

ETP

$ 0.10820606 -2.58% -5.14% -55.64% -66.68% -87.23% -84.69% 36.33M $ 3.93M 210
532

openanx

OAX

$ 0.03191183 -3.37% 14.29% -51.18% -38.44% -59.12% -79.99% 1163
533

gamb

GMB

$ 0.00006395 -0.85% 4.12% -35.14% -10.92% -68.62% 0% 3074
534

smartbitcoin

RBTC

$ 6,384.917 -0.70% 2.60% -34.71% -11.00% -37.36% 56.93% 737
535

capricoin

CPC

$ 0.01534837 0.83% 31.91% -22.17% -61.75% -86.39% -97.29% 201.38M $ 3.09M 231
536

babb

BAX

$ 0.00006395 -0.85% 3.92% -67.57% -77.73% -37.24% -68.51% 3035
537

six

SIX

$ 0.00716257 3.78% 13.23% -44.54% -31.20% -74.81% -29.74% 273.77M $ 1.96M 283
538

ermirextoken

EMRX

$ 0.44427157 -2.58% 25.03% -22.31% 45.79% 0% 0% 885
539

transcodium

TNS

$ 0.00121507 -10.30% 3.92% -38.38% -26.42% -67.77% -50.96% 2000
540

oneledger

OLT

$ 0.00287782 1.40% 6.50% -63.97% -51.12% -66.77% -9.16% 112.68M $ 324.29K 439
541

joysdigital

JOYS

$ 0.00965668 -3.41% -26.83% 0% 0% 0% 0% 1402
542

steemdollars

SBD

$ 0.77259894 -1.38% 12.19% -15.49% 23.46% -2.64% -26.59% 4.63M $ 3.58M 217
543

simone

SON

$ 404.27485 0.75% -30.28% -5.82% -59.67% -42.64% 0% 740
544

sentivate

SNTVT

$ 0.00051161 -0.85% -35.89% -62.93% -20.82% -72.11% 0% 2272
545

oasiscity

OSC

$ 0.00236620 7.90% -69.66% -94.86% -94.86% -95.22% 0% 1774
546

fanstime

FTI

$ 0.00006395 -0.85% -47.79% -78.38% -55.46% -89.54% -91.25% 3072
547

vibe

VIBE

$ 0.00805789 -0.85% 3.72% -54.85% -36.23% -57.49% -82.38% 267.00M $ 2.15M 265
548

saga

SGA

$ 1.3716333 0.46% -0.88% 0.97% 0% 0% 0% 810
549

dws

DWS

$ 0.00006395 -0.85% -47.91% -67.57% -70.31% -87.45% -97.08% 3061
550

traxia

TMT

$ 0.00115112 -25.64% 370.56% 133.50% 220.67% -33.54% -74.92% 2018
551

wings

WINGS

$ 0.01707506 8.94% 40.24% -12.09% -10.93% -63.33% -61.39% 100.00M $ 1.70M 292
552

dvp

DVP

$ 0.00313362 -2.84% -1.85% -42.21% -26.02% -89.28% 0% 1687
553

monetha

MTH

$ 0.00575564 0.26% 0.17% -53.67% -45.09% -65.77% -70.72% 216.86M $ 1.24M 325
554

simpletoken

OST

$ 0.00729047 -1.71% 11.26% -53.49% -41.30% -47.00% -73.41% 187.29M $ 1.36M 311
555

mossland

MOC

$ 0.01374958 -2.22% -1.43% -73.39% 25.18% -24.18% -79.43% 92.34M $ 1.26M 323
556

covesting

COV

$ 0.12118823 -4.34% 38.14% 126.27% 58.64% 4.97% 48.53% 991
557

nix

NIX

$ 0.04892295 -4.23% 5.12% -51.02% 14.71% -62.95% -71.24% 1087
558

abyss

ABYSS

$ 0.00594749 3.60% 6.72% -53.24% -23.29% -50.94% -30.60% 204.14M $ 1.21M 327
559

centrality

CENNZ

$ 0.05180077 0.39% -8.41% -50.67% -54.36% 138.66% 201.51% 1081
560

nexus

NXS

$ 0.14050160 -0.99% 11.26% -38.84% -24.82% -40.21% -66.85% 60.94M $ 8.56M 152
561

lukki

LOT

$ 0.00441265 -3.65% 8.84% -6.76% -37.28% -56.69% 0% 1600
562

helpico

HELP

$ 0.05461464 -1.08% -47.57% -77.41% -93.13% -99.48% -99.28% 1073
563

trias

TRY

$ 0.00076741 -0.85% 13.70% 11.19% 52.70% -65.76% 0% 2153
564

cotrader

COT

$ 0.00006395 -0.85% 4.05% -35.16% -10.92% -37.24% 57.47% 3050
565

qubitica

QBIT

$ 22.090728 -0.57% -5.71% -51.17% -5.52% -44.74% 21.06% 2.48M $ 54.83M 56
566

intervalue

INVE

$ 0.00051161 -11.87% -7.44% 3.78% 78.16% 25.55% -90.00% 2264
567

appcoins

APPC

$ 0.02474925 -2.86% 6.83% -49.70% -18.69% -44.79% -69.95% 98.00M $ 2.42M 252
568

factom

FCT

$ 1.8548514 3.00% -6.93% -43.47% -27.83% -43.79% -71.84% 8.75M $ 16.24M 117
569

jarvis

JAR

$ 0.00153483 3.46% -0.05% -46.32% -28.74% -84.14% 0% 1926
570

zeuxcoin

ZUC

$ 0.00530798 1.60% -38.98% -33.54% 54.03% -77.83% 0% 1555
571

metronome

MET

$ 0.34872792 -0.60% -9.49% -53.76% -10.49% -54.34% -60.08% 905
572

pivot token

PVT

$ 0.00019185 -0.85% 4.11% -61.08% -46.56% -81.17% 0% 2516
573

localcoinswap

LCS

$ 0.00364523 0.92% -7.28% -38.38% -69.60% -58.87% -89.71% 1648
574

zenon

ZNN

$ 1.4492705 -8.22% 23.22% -22.53% 0.91% 23.68% 0% 806
575

unification

UND

$ 0.01880176 0.52% 9.52% 7.74% 111.19% -28.21% 0% 1251
576

havenprotocol

XHV

$ 0.22415026 -2.49% -17.52% -43.15% 44.61% 78.44% -12.32% 930
577

f1zz

FZZ

$ 0.00134298 -5.36% -18.88% -66.78% -68.29% 0% 0% 1964