# | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 64,417.96 | -4.71% | -10.76% | 24.68% | 52.40% | 137.47% | 138.87% | 19.65M | $ 1.26T | 1 | |
2 | ethereum |
ETH |
$ 3,339.371 | -5.14% | -17.02% | 19.82% | 53.27% | 105.71% | 89.49% | 122.37M | $ 408.65B | 2 | |
3 | solana |
SOL |
$ 183.91621 | -6.09% | 20.28% | 68.76% | 151.89% | 804.95% | 767.27% | 424.35M | $ 78.04B | 4 | |
4 | ripple |
XRP |
$ 0.59632443 | -7.61% | -15.13% | 8.74% | -1.34% | 14.41% | 59.16% | 54.80B | $ 32.67B | 6 | |
5 | avalanche |
AVAX |
$ 58.529784 | -3.46% | 22.26% | 47.15% | 47.36% | 546.94% | 243.92% | 128.01M | $ 7.49B | 14 | |
6 | binancecoin |
BNB |
$ 525.97366 | -5.29% | -2.19% | 48.98% | 108.06% | 145.36% | 58.60% | 154.53M | $ 81.28B | 3 | |
7 | usd-coin |
USDC |
$ 1.0001772 | 0.01% | 0.08% | 0.01% | 0.00% | 0.02% | -0.05% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13198331 | -7.98% | -23.59% | 57.83% | 46.24% | 110.76% | 80.55% | 129.40B | $ 17.07B | 9 | |
9 | shiba-inu |
SHIB |
$ 0.00002527 | -5.79% | -22.41% | 162.41% | 149.95% | 239.65% | 135.73% | 497.73T | $ 12.57B | 11 | |
10 | near-protocol |
NEAR |
$ 6.7478100 | -3.78% | -2.57% | 102.51% | 177.78% | 501.36% | 223.80% | 341.32M | $ 2.30B | 28 | |
11 | tether |
USDT |
$ 0.99949158 | -0.08% | -0.05% | -0.07% | -0.04% | -0.05% | -0.30% | 42.99B | $ 42.96B | 5 | |
12 | pepe |
PEPE |
$ 0.00000622 | -8.66% | -24.96% | 427.19% | 401.68% | 903.36% | 0% | 420.69T | $ 2.61B | 25 | |
13 | arbitrum |
ARB |
$ 1.5253229 | -6.01% | -24.68% | -22.58% | 42.15% | 77.18% | 0% | 1.27B | $ 1.94B | 36 | |
14 | dogwifhat |
WIF |
$ 2.2955271 | -9.82% | 20.60% | 496.09% | 0% | 0% | 0% | 795 | |||
15 | cardano |
ADA |
$ 0.62058529 | -5.97% | -17.67% | 2.09% | 7.76% | 145.94% | 83.70% | 31.94B | $ 19.82B | 8 | |
16 | fantom |
FTM |
$ 0.87401581 | -6.37% | 11.31% | 117.98% | 119.74% | 349.41% | 80.69% | 2.54B | $ 2.22B | 31 | |
17 | jupiter |
JUP |
$ 1.2111439 | -11.65% | 51.89% | 140.45% | 0% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
18 | sui |
SUI |
$ 1.5354764 | 0.89% | -2.06% | -13.12% | 125.71% | 243.73% | 0% | 850 | |||
19 | aptos |
APT |
$ 14.746589 | 2.25% | 10.41% | 51.96% | 82.07% | 185.14% | 15.01% | 159.80M | $ 2.35B | 27 | |
20 | mxc |
MXC |
$ 0.01690979 | -13.32% | -31.28% | 102.00% | 161.16% | 79.31% | -16.42% | 2284 | |||
21 | litecoin |
LTC |
$ 80.679894 | -7.00% | -18.77% | 15.04% | 14.04% | 24.86% | -2.98% | 67.40M | $ 5.43B | 20 | |
22 | chainlink |
LINK |
$ 17.261312 | -5.70% | -16.10% | -13.86% | 22.54% | 149.94% | 148.81% | 417.50M | $ 7.20B | 16 | |
23 | rendertoken |
RNDR |
$ 10.889373 | -7.26% | -2.45% | 91.91% | 160.12% | 569.45% | 646.19% | 624 | |||
24 | fetchai |
FET |
$ 2.3209631 | -6.63% | -11.52% | 194.38% | 227.80% | 918.04% | 455.47% | 81.54M | $ 189.25M | 115 | |
25 | polkadot |
DOT |
$ 9.1191428 | -7.88% | -15.58% | 19.25% | 35.91% | 120.25% | 44.16% | 947.85M | $ 8.64B | 13 | |
26 | floki-inu |
FLOKI |
$ 0.00017073 | -11.39% | -34.99% | 412.25% | 401.12% | 978.53% | 357.85% | 4667 | |||
27 | worldcoin |
WLD |
$ 7.9220580 | -9.49% | -21.07% | 68.89% | 112.85% | 406.96% | 0% | 643 | |||
28 | polygon |
MATIC |
$ 0.95532933 | -7.28% | -20.14% | 2.88% | 24.71% | 76.27% | -18.45% | 6.00B | $ 5.74B | 18 | |
29 | pyth-network |
PYTH |
$ 0.89839665 | -10.29% | 6.53% | 47.67% | 175.07% | 0% | 0% | 973 | |||
30 | filecoin |
FIL |
$ 8.3751626 | -5.68% | -23.38% | 34.76% | 64.06% | 148.67% | 42.09% | 118.75M | $ 994.55M | 50 | |
31 | bitcoincash |
BCH |
$ 372.25242 | -7.41% | -14.03% | 39.23% | 65.35% | 72.79% | 183.32% | 19.67M | $ 7.32B | 15 | |
32 | dai |
DAI |
$ 0.99801765 | -0.80% | -0.06% | -0.26% | -0.06% | -0.19% | -0.11% | 939 | |||
33 | sei |
SEI |
$ 0.80263147 | -3.81% | -7.06% | -11.48% | 124.28% | 545.88% | 0% | 1008 | |||
34 | nuls |
NULS |
$ 0.61363699 | 7.66% | 49.52% | 132.15% | 174.28% | 234.00% | 126.45% | 92.30M | $ 56.64M | 177 | |
35 | raydium |
RAY |
$ 2.3695450 | -10.95% | 69.71% | 129.99% | 178.74% | 1275.53% | 811.91% | 11.27M | $ 26.71M | 206 | |
36 | tron |
TRX |
$ 0.12098583 | -2.56% | -8.91% | -11.07% | 20.20% | 43.10% | 83.44% | 71.65B | $ 8.66B | 12 | |
37 | ordinals |
ORDI |
$ 59.182349 | -6.46% | -23.92% | -13.18% | 19.95% | 1438.10% | 0% | 21.00M | $ 1.24B | 45 | |
38 | ethereumclassic |
ETC |
$ 28.815416 | -8.35% | -22.23% | 10.59% | 46.63% | 84.82% | 38.35% | 127.32M | $ 3.66B | 21 | |
39 | mantra dao |
OM |
$ 0.81584971 | -1.87% | 156.74% | 228.83% | 3221.81% | 4115.18% | 2265.69% | 109.18M | $ 89.07M | 148 | |
40 | the-graph |
GRT |
$ 0.37739198 | -3.44% | -11.88% | 74.29% | 142.27% | 312.78% | 143.62% | 1.22B | $ 462.30M | 76 | |
41 | thorchain |
RUNE |
$ 7.6114355 | -7.47% | -20.69% | 40.37% | 48.43% | 326.11% | 434.74% | 265.17M | $ 2.01B | 34 | |
42 | optimism |
OP |
$ 3.1220969 | -5.48% | -29.75% | -12.82% | 48.08% | 124.59% | 18.99% | 214.80M | $ 670.62M | 65 | |
43 | cosmos |
ATOM |
$ 11.116454 | -5.30% | -17.73% | 8.10% | 6.81% | 52.41% | -9.25% | 190.68M | $ 2.11B | 33 | |
44 | injective-protocol |
INJ |
$ 36.193673 | -5.77% | -14.99% | -4.22% | -0.77% | 386.82% | 713.19% | 13.50M | $ 488.91M | 74 | |
45 | starknet |
STRK |
$ 1.8366936 | -5.11% | -25.64% | 0% | 0% | 0% | 0% | 820 | |||
46 | eos |
EOS |
$ 0.92367572 | -6.22% | -23.63% | 20.18% | 21.41% | 59.70% | -16.13% | 1.18B | $ 1.09B | 48 | |
47 | jito |
JTO |
$ 3.0946607 | -13.17% | 10.64% | 42.98% | 30.20% | 0% | 0% | 749 | |||
48 | frontier |
FRONT |
$ 1.4590694 | -24.58% | 71.56% | 191.64% | 315.76% | 360.15% | 528.94% | 866 | |||
49 | bonk |
BONK |
$ 0.00002101 | -10.94% | -30.77% | 63.65% | 10.83% | 10406.25% | 3289.11% | 41.50T | $ 872.01M | 54 | |
50 | internet-computer |
ICP |
$ 11.298683 | -8.66% | -22.37% | -14.32% | 21.61% | 276.65% | 111.60% | 136.89M | $ 1.54B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12455370 | -7.67% | -17.96% | 9.16% | 4.56% | 6.57% | 46.23% | 28.68B | $ 3.57B | 22 | |
52 | gala |
GALA |
$ 0.05312186 | -9.44% | -24.35% | 100.83% | 86.49% | 281.54% | 15.68% | 7.54B | $ 400.80M | 82 | |
53 | 0x |
ZRX |
$ 1.1384549 | -3.60% | 14.30% | 229.49% | 207.69% | 521.75% | 390.90% | 845.34M | $ 962.38M | 53 | |
54 | singularitynet |
AGIX |
$ 0.95538348 | -9.08% | -20.85% | 107.10% | 206.04% | 412.57% | 89.34% | 867.15M | $ 828.46M | 58 | |
55 | uniswap |
UNI |
$ 10.933685 | -7.91% | -22.89% | 40.89% | 87.45% | 150.37% | 67.73% | 523.25M | $ 5.72B | 19 | |
56 | flow-dapper-labs |
FLOW |
$ 1.2074555 | -6.52% | -25.29% | 29.40% | 56.27% | 169.16% | 15.94% | 1.03B | $ 1.25B | 44 | |
57 | celestia |
TIA |
$ 12.447816 | -3.50% | -27.58% | -32.61% | 6.24% | 0% | 0% | 148.49M | $ 1.84B | 37 | |
58 | joe |
JOE |
$ 1.0573131 | -6.44% | 67.98% | 91.43% | 81.37% | 323.01% | 199.79% | 920 | |||
59 | pixels |
PIXEL |
$ 0.62704184 | -8.49% | -26.02% | 0% | 0% | 0% | 0% | 1059 | |||
60 | space-id |
ID |
$ 1.4853681 | -9.64% | 10.50% | 154.63% | 416.59% | 642.92% | 0% | 861 | |||
61 | everipedia |
IQ |
$ 0.01333875 | -5.79% | -7.50% | 136.64% | 142.31% | 181.14% | 97.90% | 2389 | |||
62 | mask-network |
MASK |
$ 4.3723368 | -9.39% | -12.44% | 16.44% | 29.89% | 65.95% | -26.32% | 706 | |||
63 | arkham |
ARKM |
$ 2.4581086 | -8.86% | -20.62% | 183.57% | 310.54% | 517.53% | 0% | 782 | |||
64 | sandbox |
SAND |
$ 0.57495118 | -6.54% | -24.82% | 13.62% | 17.87% | 89.95% | -14.07% | 658.22M | $ 378.44M | 89 | |
65 | maker |
MKR |
$ 2,817.877 | -7.77% | 8.72% | 32.33% | 118.73% | 109.39% | 311.76% | 1.00M | $ 2.83B | 24 | |
66 | conflux-network |
CFX |
$ 0.36894058 | -7.21% | 13.88% | 58.90% | 110.02% | 191.23% | -2.19% | 1205 | |||
67 | ssv-network |
SSV |
$ 46.699039 | -8.47% | 12.20% | 50.70% | 120.88% | 179.48% | 24.88% | 550 | |||
68 | cyberconnect |
CYBER |
$ 12.203031 | -0.94% | 7.14% | 48.32% | 95.46% | 109.34% | 0% | 615 | |||
69 | lido-dao-token |
LDO |
$ 2.3517081 | -6.28% | -29.89% | -24.75% | 14.59% | 50.23% | -5.25% | 789 | |||
70 | algorand |
ALGO |
$ 0.23032666 | -8.52% | -19.08% | 20.92% | 19.86% | 129.90% | 7.13% | 3.25B | $ 748.74M | 60 | |
71 | thetatoken |
THETA |
$ 2.7257447 | -9.10% | -20.72% | 131.29% | 167.07% | 356.81% | 162.15% | 870.50M | $ 2.37B | 26 | |
72 | manta-network |
MANTA |
$ 2.7158453 | -6.68% | -27.04% | -6.80% | 0% | 0% | 0% | 763 | |||
73 | aave |
AAVE |
$ 113.72903 | -7.90% | -14.57% | 20.70% | 12.30% | 73.51% | 45.90% | 10.58M | $ 1.20B | 46 | |
74 | open-campus |
EDU |
$ 1.0540379 | -6.10% | -5.55% | 28.20% | 54.92% | 138.18% | 0% | 922 | |||
75 | luna |
LUNA |
$ 0.83094840 | -8.28% | -23.59% | 16.53% | -12.93% | 113.04% | -42.11% | 596.27M | $ 495.47M | 72 | |
76 | ampleforth-governance-token |
FORTH |
$ 6.4590570 | -20.32% | -6.47% | 71.91% | 83.31% | 129.46% | 78.84% | 667 | |||
77 | dydx |
DYDX |
$ 3.1555193 | -5.58% | -21.01% | 1.37% | 11.70% | 57.13% | 18.37% | 57.07M | $ 180.10M | 118 | |
78 | wrappedbitcoin |
WBTC |
$ 64,136.90 | -4.85% | -10.93% | 24.15% | 51.93% | 136.75% | 137.86% | 461 | |||
79 | decentraland |
MANA |
$ 0.57228551 | -7.31% | -24.14% | 17.61% | 20.41% | 89.18% | -8.17% | 1.05B | $ 600.98M | 67 | |
80 | hederahashgraph |
HBAR |
$ 0.10372250 | -7.35% | -20.71% | 24.18% | 27.40% | 104.96% | 65.93% | 7.13B | $ 740.55M | 61 | |
81 | stacks |
STX |
$ 2.6445588 | -0.46% | -12.77% | 4.31% | 124.75% | 441.38% | 131.02% | 769 | |||
82 | chiliz |
CHZ |
$ 0.12275567 | -7.55% | -22.81% | 8.32% | 55.82% | 106.45% | 3.52% | 5.54B | $ 681.00M | 63 | |
83 | compound |
COMP |
$ 69.907406 | -7.16% | -22.73% | 19.80% | 40.61% | 74.82% | 55.60% | 2.56M | $ 179.05M | 119 | |
84 | terra-luna-classic |
LUNC |
$ 0.00012907 | -8.37% | -31.14% | -0.21% | -20.01% | 123.54% | -2.15% | 6.53T | $ 842.86M | 57 | |
85 | apecoin |
APE |
$ 1.8531745 | -7.24% | -17.34% | 12.33% | 16.76% | 63.60% | -56.47% | 361.25M | $ 669.45M | 66 | |
86 | curve-dao-token |
CRV |
$ 0.60828654 | -7.33% | -25.96% | 15.12% | 5.02% | 37.71% | -38.51% | 641.77M | $ 390.38M | 84 | |
87 | blur |
BLUR |
$ 0.55108232 | -5.83% | -20.11% | -22.46% | 7.13% | 211.61% | -4.93% | 360.00M | $ 198.38M | 110 | |
88 | axie-infinity |
AXS |
$ 9.4358167 | -7.76% | -25.38% | 19.09% | 37.18% | 106.85% | 8.01% | 43.25M | $ 408.13M | 81 | |
89 | vechain |
VET |
$ 0.03896222 | -4.45% | -20.44% | -14.27% | 18.29% | 120.06% | 69.27% | 55.45B | $ 2.16B | 32 | |
90 | waves |
WAVES |
$ 3.2544148 | -10.10% | -6.11% | 42.10% | 37.02% | 105.58% | 43.58% | 100.00M | $ 325.44M | 94 | |
91 | arweave |
AR |
$ 31.079443 | -5.60% | -21.95% | 146.85% | 260.30% | 615.68% | 248.51% | 43.82M | $ 1.36B | 43 | |
92 | mina-protocol |
MINA |
$ 1.1504569 | -6.83% | -28.30% | -15.48% | 48.77% | 201.27% | 35.58% | 902 | |||
93 | memecoin |
MEME |
$ 0.03342479 | -8.85% | -27.30% | 30.24% | 8.63% | 0% | 0% | 6.35B | $ 212.24M | 105 | |
94 | immutable-x |
IMX |
$ 2.6474648 | -6.72% | -25.83% | -16.03% | 28.16% | 378.77% | 77.78% | 768 | |||
95 | yearnfinance |
YFI |
$ 8,275.106 | -7.52% | -20.38% | 7.13% | 0.60% | 54.68% | -3.34% | 36.66K | $ 303.41M | 98 | |
96 | altlayer |
ALT |
$ 0.44189840 | -7.75% | -26.40% | 3.51% | 0% | 0% | 0% | 1147 | |||
97 | myro |
MYRO |
$ 0.22050870 | -11.96% | -34.20% | 126.93% | 0% | 0% | 0% | 1343 | |||
98 | kaspa |
KAS |
$ 0.12401819 | -5.94% | -19.78% | -24.40% | 16.38% | 152.02% | 789.65% | 1520 | |||
99 | ocean |
OCEAN |
$ 0.98837190 | -7.25% | -17.70% | 40.90% | 98.74% | 203.39% | 152.54% | 314.11M | $ 310.46M | 96 | |
100 | ethereum-name-service |
ENS |
$ 19.974001 | -6.04% | -21.41% | -9.67% | 145.28% | 163.17% | 40.37% | 590 | |||
<< Show More >> |