Cryptocoin overview - WorldCoinIndex.com

#	Nume	Ticker	Ultimul preț	%	%7d	%30d	%90d	%180d	%365d	# Monede	Plafon de piață	MC rank
1	bitcoin	BTC	$ 46,292.97	-1.46%	-10.39%	45.41%	169.94%	302.93%	395.92%	18.63M	$ 862.85B	1
2	ethereum	ETH	$ 1,469.411	-0.42%	-23.30%	12.13%	183.25%	268.02%	493.91%	114.82M	$ 168.72B	2
3	cardano	ADA	$ 1.0263169	-4.31%	13.20%	208.48%	625.41%	780.96%	1732.43%	25.92B	$ 26.60B	4
4	litecoin	LTC	$ 170.53886	-4.68%	-25.19%	29.44%	146.35%	198.55%	139.68%	66.08M	$ 11.27B	7
5	binancecoin	BNB	$ 223.58664	-4.53%	-8.91%	440.88%	684.82%	872.46%	998.42%	99.01M	$ 22.13B	5
6	polkadot	DOT	$ 29.996921	-3.63%	-2.63%	80.95%	523.23%	387.73%	-74.98%	947.85M	$ 28.43B	3
7	somesing	SSX	$ 0.05138520	-11.08%	2.55%	0%	0%	0%	0%			1976
8	ripple	XRP	$ 0.43330223	-0.19%	-18.09%	63.58%	-22.78%	57.87%	71.22%	45.69B	$ 19.80B	6
9	eos	EOS	$ 3.5755238	-2.33%	-27.46%	37.80%	24.36%	14.10%	-12.35%	1.01B	$ 3.64B	16
10	bitcoincash	BCH	$ 481.28730	-3.32%	-31.32%	15.33%	81.06%	79.14%	36.16%	18.45M	$ 8.88B	9
11	chainlink	LINK	$ 24.602905	-0.16%	-23.55%	10.78%	96.30%	50.45%	604.41%	350.00M	$ 8.61B	10
12	fantom	FTM	$ 0.58514415	-0.99%	188.95%	771.06%	3149.58%	2085.85%	7188.89%	1.81B	$ 1.06B	52
13	xeno-token	XNO	$ 0.41848847	-0.36%	136.18%	0%	0%	0%	0%			1527
14	dogecoin	DOGE	$ 0.05045942	1.32%	-8.71%	533.97%	1448.61%	1468.55%	1979.06%	124.53B	$ 6.28B	13
15	uniswap	UNI	$ 22.337286	-4.66%	7.90%	63.48%	574.95%	0%	0%	126.20M	$ 2.81B	24
16	tron	TRX	$ 0.04444125	-0.43%	-26.47%	55.10%	51.55%	78.25%	134.52%	66.68B	$ 2.96B	23
17	iostoken	IOST	$ 0.04166374	-3.61%	-5.12%	156.60%	659.21%	525.24%	643.88%	6.79B	$ 283.06M	90
18	sushi	SUSHI	$ 13.858727	-3.20%	-8.67%	79.65%	856.24%	0%	0%	200.96M	$ 2.78B	26
19	huobitoken	HT	$ 16.176181	-3.78%	-14.52%	186.49%	297.48%	237.47%	279.47%	50.00M	$ 808.81M	57
20	ethereumclassic	ETC	$ 10.580064	-3.86%	-28.77%	45.60%	70.21%	62.36%	15.46%	109.78M	$ 1.16B	45
21	stellarlumens	XLM	$ 0.37589894	-0.98%	-24.12%	47.96%	82.05%	289.03%	487.86%	22.49B	$ 8.45B	11
22	binanceusd	BUSD	$ 0.99946695	0.25%	-0.07%	-0.15%	-0.12%	-0.20%	-0.31%	1.68B	$ 1.68B	40
23	neo	NEO	$ 36.947267	-3.73%	-15.63%	65.13%	115.89%	74.50%	197.75%	70.53M	$ 2.60B	29
24	tether	USDT	$ 1.0003912	0.16%	0.08%	-0.02%	-0.13%	-0.08%	-0.17%	9.18B	$ 9.19B	8
25	zcash	ZEC	$ 118.08458	-2.63%	-31.49%	37.34%	69.76%	49.46%	106.17%	11.21M	$ 1.32B	43
26	dash	DASH	$ 211.99720	-3.04%	-30.57%	108.10%	129.35%	148.69%	121.41%	9.99M	$ 2.11B	33
27	cosmos	ATOM	$ 16.962237	-4.24%	-23.82%	130.23%	216.42%	132.63%	318.42%	190.68M	$ 3.23B	21
28	aave	AAVE	$ 326.51646	-3.19%	-23.42%	20.27%	436.61%	0%	0%	10.58M	$ 3.45B	18
29	gas	GAS	$ 11.916294	-4.54%	152.82%	574.88%	703.12%	421.22%	586.24%	9.13M	$ 108.88M	130
30	maticnetwork	MATIC	$ 0.17128400	-1.99%	41.69%	276.23%	869.69%	518.60%	799.46%	470.34M	$ 80.56M	141
31	the-graph	GRT	$ 1.6660841	-2.95%	-23.67%	229.89%	0%	0%	0%	1.22B	$ 2.04B	35
32	okb	OKB	$ 16.155785	-4.68%	33.80%	190.82%	210.15%	197.96%	185.02%	286.02M	$ 4.62B	14
33	qtum	QTUM	$ 4.9787189	-2.66%	-28.08%	50.16%	91.35%	44.76%	108.83%	89.40M	$ 445.11M	70
34	1inch	1INCH	$ 4.2659046	8.96%	-9.03%	73.69%	0%	0%	0%			1112
35	steemdollars	SBD	$ 7.6675052	68.67%	61.70%	144.88%	573.35%	631.37%	962.19%	4.63M	$ 35.57M	173
36	tezos	XTZ	$ 3.3159657	-0.30%	-30.25%	18.69%	47.16%	-1.00%	18.29%	737.88M	$ 2.44B	32
37	ontology	ONT	$ 0.89067680	-4.88%	-26.88%	56.90%	63.12%	-2.69%	14.48%	494.85M	$ 440.75M	72
38	cryptocomchain	CRO	$ 0.15137827	-1.76%	24.17%	121.15%	135.39%	-12.86%	154.98%	18.46B	$ 2.79B	25
39	monero	XMR	$ 202.79373	2.50%	-24.49%	50.59%	73.20%	118.57%	164.53%	16.92M	$ 3.43B	19
40	solana	SOL	$ 13.733273	-0.80%	53.96%	256.32%	637.93%	246.48%	0%	261.90M	$ 3.59B	17
41	swipe	SXP	$ 2.1905835	-3.40%	-32.43%	100.60%	126.20%	-27.96%	86.88%	61.13M	$ 133.92M	122
42	enjin	ENJ	$ 0.57912606	7.28%	2.85%	42.78%	309.33%	171.15%	428.90%	767.10M	$ 444.25M	71
43	algorand	ALGO	$ 0.95548855	-2.27%	-29.32%	64.36%	218.19%	78.43%	143.36%	430.28M	$ 411.13M	76
44	usd-coin	USDC	$ 1.0017799	-0.03%	-0.04%	0.02%	-0.08%	0.56%	0%	7.00B	$ 7.02B	12
45	bittorrent	BTT	$ 0.00092586	-1.46%	-10.39%	190.81%	439.89%	168.62%	147.96%	170.42B	$ 157.78M	112
46	kusama	KSM	$ 210.70189	-5.99%	-3.24%	116.46%	364.75%	0%	0%	8.98M	$ 1.89B	38
47	nem	XEM	$ 0.46894782	-4.76%	8.98%	91.79%	170.21%	228.64%	823.47%	8.99B	$ 4.22B	15
48	filecoin	FIL	$ 34.354073	-1.65%	-17.90%	56.66%	14.63%	38.17%	426.94%	18.00M	$ 618.37M	63
49	serum	SRM	$ 5.7824553	-3.30%	52.58%	179.25%	481.05%	104.47%	0%	31.00M	$ 179.25M	107
50	0x	ZRX	$ 1.3147226	-5.40%	-14.28%	127.90%	226.23%	103.22%	423.38%	587.71M	$ 772.67M	58
51	bancor	BNT	$ 4.8376238	-2.19%	-11.87%	163.80%	402.03%	166.29%	1440.08%	76.67M	$ 370.90M	81
52	synthetixnetwork	SNX	$ 17.793630	-2.60%	-20.30%	9.31%	331.12%	172.44%	1939.77%	144.61M	$ 2.57B	31
53	sun	SUN	$ 13.042582	-1.27%	-23.28%	40.74%	36.20%	0%	0%			998
54	yearnfinance	YFI	$ 31,129.63	-1.37%	-27.00%	7.38%	32.50%	13.85%	0%	36.66K	$ 1.14B	47
55	vechain	VET	$ 0.03796023	-2.65%	-27.96%	33.97%	163.51%	126.30%	516.14%	55.45B	$ 2.10B	34
56	luna	LUNA	$ 5.8801335	-1.40%	-9.19%	390.56%	1432.08%	990.56%	2423.71%	468.44M	$ 2.75B	27
57	ravencoin	RVN	$ 0.16109954	-0.61%	43.05%	912.03%	1059.75%	622.78%	487.01%	7.18B	$ 1.15B	46
58	chiliz	CHZ	$ 0.04953356	-0.53%	-9.54%	150.94%	331.10%	234.21%	317.82%			1988
59	omg-network	OMG	$ 4.3506136	-3.81%	-31.44%	30.52%	21.32%	-14.92%	339.31%	140.24M	$ 610.15M	64
60	pundix	NPXS	$ 0.00185171	-1.46%	79.22%	481.62%	979.78%	1511.72%	891.86%	51.17B	$ 94.75M	135
61	dai	DAI	$ 1.0050221	0.01%	0.39%	0.25%	0.16%	-0.55%	0.13%			1337
62	icon	ICX	$ 1.4836923	-3.16%	-33.82%	72.41%	273.24%	133.65%	352.70%	590.57M	$ 876.23M	55
63	zilliqa	ZIL	$ 0.10832555	0.25%	-19.35%	65.98%	341.72%	418.05%	1581.82%	6.58B	$ 712.86M	60
64	basis-gold-share	BAGS	$ 527.46533	4.59%	61.15%	46.15%	0%	0%	0%			810
65	compound	COMP	$ 394.67140	-0.24%	-11.77%	74.83%	277.14%	103.25%	0%	2.56M	$ 1.01B	53
66	lisk	LSK	$ 2.9757123	-1.11%	-15.88%	133.96%	144.12%	61.07%	123.67%	116.21M	$ 345.80M	83
67	just	JST	$ 0.04397839	-2.49%	-34.51%	55.21%	106.81%	-19.24%	0%			2023
68	curve-dao-token	CRV	$ 1.9225504	-3.92%	-29.07%	-2.43%	199.67%	-38.19%	0%	160.55M	$ 308.68M	87
69	metadium	META	$ 0.02036890	20.43%	23.22%	146.07%	169.94%	130.24%	246.36%			2243
70	cobak-token	CBK	$ 4.1427651	19.29%	-3.94%	57.02%	0%	0%	0%			1118
71	dkargo	DKA	$ 0.05231114	23.72%	-14.19%	138.13%	116.34%	0%	0%			1972
72	avalanche	AVAX	$ 26.520363	-1.41%	-32.71%	126.21%	637.84%	358.95%	0%	76.93M	$ 2.04B	36
73	nervosnetwork	CKB	$ 0.01203617	-8.50%	29.44%	122.39%	219.02%	83.79%	84.20%			2408
74	elrond	EGLD	$ 108.26324	-3.83%	-27.80%	128.14%	1124.59%	0%	0%	17.14M	$ 1.85B	39
75	bat	BAT	$ 0.46431929	-3.20%	-24.97%	60.27%	106.37%	31.68%	97.62%	1.50B	$ 696.47M	61
76	zkswap	ZKS	$ 3.5395607	-5.97%	-13.75%	214.59%	0%	0%	0%			1139
77	thetatoken	THETA	$ 3.0155243	0.98%	-16.94%	38.96%	397.28%	496.65%	2123.28%	870.50M	$ 2.62B	28
78	waves	WAVES	$ 9.3275712	-2.53%	-27.00%	41.28%	44.15%	175.93%	614.71%	100.00M	$ 932.75M	54
79	ren	REN	$ 1.0452953	-1.99%	-11.02%	85.92%	235.64%	145.50%	1738.73%	520.32M	$ 543.88M	67
80	wrappedbitcoin	WBTC	$ 46,256.86	-1.79%	-10.45%	45.41%	169.88%	303.23%	0%			773
81	alpha-finance-lab	ALPHA	$ 1.2513012	-10.47%	-19.71%	-14.78%	470.49%	0%	0%			1298
82	coti	COTI	$ 0.20368942	3.72%	50.49%	226.42%	339.90%	146.92%	592.72%			1672
83	reef	REEF	$ 0.03055336	-2.94%	-24.17%	0%	0%	0%	0%			2131
84	bandprotocol	BAND	$ 11.827874	-2.79%	-35.96%	33.23%	104.72%	-7.06%	3624.51%	20.49M	$ 242.40M	100
85	pancakeswap	CAKE	$ 11.288079	-3.28%	-32.78%	833.29%	0%	0%	0%			1007
86	mdex	MDX	$ 5.8893921	-9.06%	17.98%	0%	0%	0%	0%			1066
87	bounce-token	BOT	$ 2,680.640	-8.66%	9.70%	198.86%	459.10%	0%	0%			783
88	bitcoinsv	BCHSV	$ 180.70724	-1.94%	-24.67%	4.42%	11.85%	-4.95%	-30.47%	18.45M	$ 3.33B	20
89	nano	NANO	$ 5.0801909	-2.04%	-28.30%	64.06%	355.67%	337.54%	511.49%	133.24M	$ 676.92M	62
90	dfi-money	YFII	$ 2,050.967	-2.91%	-35.78%	18.32%	15.93%	-54.62%	0%	40.00K	$ 82.03M	138
91	unifi-protocol-dao	UNFI	$ 27.133238	-4.65%	11.78%	149.01%	519.87%	0%	0%			947
92	kava	KAVA	$ 3.4617943	-1.04%	-29.28%	56.23%	119.65%	-15.51%	310.46%	6.23M	$ 21.58M	205
93	tokamak-network	TON	$ 4.9223319	10.29%	9.77%	105.57%	109.79%	0%	0%			1090
94	litentry	LIT	$ 7.9906301	-1.78%	-25.75%	0%	0%	0%	0%	18.00M	$ 143.83M	119
95	ankrnetwork	ANKR	$ 0.02453531	-6.74%	-12.05%	148.60%	180.53%	88.98%	1151.62%			2186
96	decentraland	MANA	$ 0.23609455	-7.62%	-21.61%	52.27%	192.92%	115.63%	426.92%	1.05B	$ 247.93M	98
97	ftxtoken	FTT	$ 27.441594	-2.66%	-2.89%	175.14%	588.27%	590.59%	1010.00%	94.34M	$ 2.58B	30
98	phala-network	PHA	$ 0.68606186	-12.03%	28.44%	148.26%	765.91%	0%	0%			1429
99	venus	XVS	$ 52.393924	-6.98%	-42.34%	499.37%	0%	0%	0%			910
100	hederahashgraph	HBAR	$ 0.11480676	-1.46%	-19.19%	30.65%	246.87%	152.98%	223.65%	7.13B	$ 819.69M	56
<< Arată toate >>
101	kyber	KNC	$ 1.5568353	-4.20%	-27.99%	24.68%	61.56%	-4.63%	180.82%	180.93M	$ 281.68M	91
102	observer	OBSR	$ 0.00648101	6.11%	-26.20%	85.06%	122.30%	56.69%	1288.60%			2616
103	loopring	LRC	$ 0.51292614	-3.64%	-30.32%	22.05%	179.01%	149.69%	1166.08%	286.17M	$ 146.78M	118
104	maker	MKR	$ 1,983.503	-2.05%	-21.71%	41.71%	284.38%	213.63%	237.35%	1.00M	$ 1.99B	37
105	tokenlon-network-token	LON	$ 6.3365822	-0.14%	-11.96%	39.15%	0%	0%	0%			1061
106	holotoken	HOT	$ 0.00277758	-1.46%	168.84%	336.22%	439.89%	302.93%	325.08%	161.33B	$ 448.12M	69
107	bora	BORA	$ 0.15137827	-2.06%	-18.15%	395.29%	500.48%	360.69%	640.49%			1733
108	okexchain	OKT	$ 78.599914	-0.69%	6.11%	62.47%	0%	0%	0%			885
109	iota	IOT	$ 1.0846462	-0.83%	-26.97%	159.08%	247.51%	195.76%	336.66%	2.77B	$ 3.01B	22
110	klaytn	KLAY	$ 1.4901733	-0.57%	27.81%	173.08%	262.97%	78.53%	0%			1264
111	payprotocol	PCI	$ 1.3063877	-3.58%	-9.13%	838.98%	799.38%	378.16%	0%			1293
112	waykichain	WICC	$ 0.29210866	-3.45%	-13.54%	-24.36%	64.89%	10.02%	3.14%	175.40M	$ 51.23M	161
113	reserverights	RSR	$ 0.04073781	-1.46%	-31.43%	17.39%	119.95%	68.85%	914.91%	9.34B	$ 380.80M	79
114	steem	STEEM	$ 0.41061867	11.91%	-12.46%	127.87%	149.67%	74.09%	117.23%	252.01M	$ 103.48M	133
115	harmony	ONE	$ 0.02499824	4.33%	-16.57%	256.91%	402.65%	141.76%	425.09%			2182
116	aion	AION	$ 0.19859718	6.21%	16.50%	177.24%	172.48%	53.65%	57.36%	167.48M	$ 33.26M	174
117	augur	REP	$ 25.253322	-1.70%	-25.05%	32.45%	71.94%	11.25%	98.90%	11.00M	$ 277.78M	93
118	mainframe	MFT	$ 0.01203617	-1.46%	-38.69%	190.81%	484.87%	274.15%	974.49%	2.16B	$ 26.04M	189
119	flow-dapper-labs	FLOW	$ 18.612121	-8.21%	-0.35%	0%	0%	0%	0%			973
120	balancer	BAL	$ 34.432308	-0.07%	-22.93%	66.75%	159.55%	7.40%	0%	10.79M	$ 371.86M	80
121	nucypher	NU	$ 0.69670924	-2.88%	-7.63%	0%	0%	0%	0%	349.42M	$ 243.45M	99
122	safepal	SFP	$ 1.6818237	-7.81%	-41.49%	0%	0%	0%	0%			1250
123	tellor	TRB	$ 33.523520	-6.04%	-30.46%	18.42%	38.11%	-55.95%	552.74%	1.69M	$ 56.88M	154
124	mxtoken	MX	$ 0.60041986	-9.87%	-19.90%	233.79%	309.49%	335.50%	346.36%			1463
125	bitcoingold	BTG	$ 25.814813	-1.08%	-0.91%	147.29%	193.85%	158.25%	181.35%	17.51M	$ 452.11M	68
126	ong	ONG	$ 0.48885379	-1.84%	14.43%	132.30%	122.35%	158.19%	244.76%			1492
127	tomochain	TOMO	$ 1.7980191	-2.91%	-11.51%	52.31%	178.18%	63.41%	228.19%	65.23M	$ 117.28M	127
128	thorchain	RUNE	$ 4.2496950	-4.30%	7.46%	84.24%	450.19%	350.64%	3774.51%			1113
129	bitcoin-standard-hashrate-token	BTCST	$ 346.78355	-6.99%	62.57%	416.20%	0%	0%	0%			823
130	travala	AVA	$ 2.8576652	-10.09%	15.51%	69.04%	254.47%	114.98%	2030.35%	44.30M	$ 126.60M	124
131	aelf	ELF	$ 0.22591008	0.18%	-35.97%	65.40%	120.66%	59.99%	145.69%	250.00M	$ 56.47M	155
132	terra-virtua-kolekt	TVK	$ 0.76337113	76.42%	114.78%	580.38%	0%	0%	0%			1405
133	badger-dao	BADGER	$ 38.702379	1.23%	-25.63%	63.93%	0%	0%	0%			925
134	dmarket	DMT	$ 0.39210213	-2.39%	-4.89%	92.44%	166.79%	139.50%	141.54%			1544
135	status	SNT	$ 0.07638340	-2.64%	-25.70%	67.78%	89.53%	96.12%	375.74%	3.47B	$ 265.08M	95
136	abbccoin	ABBC	$ 0.21063337	10.43%	26.63%	9.54%	-12.89%	55.37%	91.22%	505.08M	$ 106.38M	132
137	uma	UMA	$ 19.212973	-2.60%	-26.99%	81.44%	153.64%	71.84%	0%	55.78M	$ 1.07B	51
138	quiztok	QTCON	$ 0.03101629	10.03%	-6.19%	121.41%	115.31%	152.30%	0%			2123
139	aragon	ANT	$ 4.1270254	-5.27%	-32.17%	9.38%	31.00%	-44.09%	316.89%	39.60M	$ 163.46M	109
140	celernetwork	CELR	$ 0.01712842	1.27%	-12.75%	144.55%	232.93%	46.16%	382.87%	2.74B	$ 47.00M	164
141	frontier	FRONT	$ 2.6933297	-4.80%	-31.39%	0%	0%	0%	0%			1185
142	horizen	ZEN	$ 46.245831	-6.61%	-42.48%	44.63%	277.26%	442.23%	335.93%	8.92M	$ 412.53M	74
143	medibloc	MED	$ 0.01296203	-1.46%	4.55%	190.81%	169.94%	150.71%	265.42%			2392
144	cartesi	CTSI	$ 0.23609455	13.18%	8.56%	323.76%	461.92%	189.02%	0%	192.73M	$ 45.50M	165
145	thetafuel	TFUEL	$ 0.07916098	1.50%	16.09%	151.16%	754.81%	603.07%	2550.08%	3.83B	$ 303.84M	89
146	anchor-neural-world	ANW	$ 0.09443782	-1.46%	-12.95%	-21.11%	-20.08%	-55.47%	0%			1838
147	golem	GLM	$ 0.34256857	-4.18%	-41.11%	203.96%	187.01%	129.54%	469.85%			1577
148	storj	STORJ	$ 0.57079236	0.24%	-27.07%	40.18%	73.44%	-16.96%	258.21%	102.97M	$ 58.77M	153
149	orion protocol	ORN	$ 12.092188	-2.04%	71.39%	311.32%	470.80%	230.91%	0%			1002
150	digibyte	DGB	$ 0.05277407	-3.99%	-29.06%	124.00%	142.31%	92.19%	731.40%	14.07B	$ 742.64M	59
151	nuls	NULS	$ 0.43885738	-4.39%	-37.44%	41.38%	69.81%	-12.19%	58.61%	92.30M	$ 40.50M	169
152	siacoin	SC	$ 0.00925859	-6.16%	-25.32%	123.70%	217.58%	87.41%	313.27%	30.40B	$ 281.46M	92
153	orchid	OXT	$ 0.43978324	-4.87%	-28.70%	53.14%	62.92%	-11.15%	0%	65.80M	$ 28.94M	181
154	polkastarter	POLS	$ 4.0228594	-4.11%	-25.70%	251.87%	1536.98%	0%	0%			1119
155	sandbox	SAND	$ 0.23239072	0.13%	-19.24%	159.76%	407.53%	220.05%	0%	658.22M	$ 152.96M	115
156	decred	DCR	$ 130.73157	-7.62%	-1.78%	129.80%	501.19%	663.39%	553.85%	10.78M	$ 1.41B	42
157	blockstack	STX	$ 0.91475067	-11.58%	11.72%	94.80%	283.19%	262.07%	543.43%			1360
158	ocean	OCEAN	$ 0.82123734	-4.06%	-27.38%	44.92%	93.33%	32.30%	1261.86%	314.11M	$ 257.96M	96
159	dia	DIA	$ 2.0081925	-7.98%	-38.43%	-2.57%	28.84%	-44.58%	0%			1227
160	milk-alliance	MLK	$ 0.28516471	3.40%	-13.75%	94.72%	86.42%	29.48%	0%			1616
161	trueusd	TUSD	$ 0.99900236	0.21%	-0.06%	-0.04%	-0.11%	-0.24%	-0.27%	197.66M	$ 197.46M	104
162	hunt	HUNT	$ 0.13332398	5.89%	-15.93%	58.63%	201.33%	0%	0%			1764
163	civic	CVC	$ 0.33099531	-5.05%	-26.86%	130.52%	315.07%	638.70%	1198.84%	1.00B	$ 330.99M	86
164	ark	ARK	$ 1.1235323	-0.31%	7.72%	179.19%	189.63%	139.74%	425.59%	146.61M	$ 164.72M	108
165	voyager	BQX	$ 6.5796203	-4.92%	31.24%	569.91%	4102.27%	3921.65%	13507.17%	222.29M	$ 1.46B	41
166	thundertoken	TT	$ 0.00786980	-1.46%	-15.37%	76.56%	69.96%	34.31%	33.82%			2564
167	paxosstandard	PAX	$ 0.99946529	0.16%	-0.07%	0.07%	-0.12%	-0.23%	0.16%	109.64M	$ 109.58M	129
168	kucoinshares	KCS	$ 4.8107738	1.18%	42.28%	319.04%	499.15%	239.35%	290.48%	91.04M	$ 437.98M	73
169	injective-protocol	INJ	$ 11.995455	-2.47%	-27.56%	46.55%	0%	0%	0%	13.50M	$ 162.03M	111
170	hive	HIVE	$ 0.22776180	3.59%	-25.27%	66.76%	89.73%	-3.81%	0%			1654
171	loomnetwork	LOOM	$ 0.10693676	-5.16%	-34.90%	64.65%	318.50%	133.86%	411.42%	606.37M	$ 64.84M	149
172	flamingo-finance	FLM	$ 0.30645999	-5.46%	-39.65%	56.52%	70.35%	0%	0%			1601
173	polymathnetwork	POLY	$ 0.27914662	-1.95%	-8.72%	198.23%	320.61%	344.99%	1110.69%	348.41M	$ 97.25M	134
174	komodo	KMD	$ 1.2272288	-1.43%	-9.22%	110.99%	125.46%	54.05%	85.64%	100.17M	$ 122.93M	125
175	mossland	MOC	$ 0.04490418	6.20%	-13.08%	74.13%	167.19%	115.93%	94.75%	92.34M	$ 4.14M	333
176	tendies	TEND	$ 0.13702720	-0.46%	-27.13%	77.85%	19.79%	-89.51%	0%			1760
177	aniverse	ANV	$ 3.0562672	2.30%	12.30%	-89.51%	0%	0%	0%			1163
178	fetchai	FET	$ 0.21387389	-5.16%	-26.33%	123.18%	333.03%	90.93%	468.53%	81.54M	$ 17.43M	221
179	meme	MEME	$ 1,513.623	9.96%	-2.07%	212.47%	739.98%	0%	0%			794
180	bytom	BTM	$ 0.08054990	-2.58%	-25.75%	31.77%	24.92%	-24.45%	-5.90%	987.00M	$ 79.50M	143
181	originprotocol	OGN	$ 0.26896217	-3.13%	-30.95%	37.59%	78.02%	-33.29%	3.49%			1624
182	humanscape	HUM	$ 0.03610857	6.75%	-17.77%	113.99%	742.22%	913.82%	415.76%			2082
183	bitshares	BTS	$ 0.04351546	-3.52%	-29.21%	84.71%	109.71%	49.71%	51.35%	2.49B	$ 108.70M	131
184	api3	API3	$ 3.7983448	-8.04%	-36.61%	0%	0%	0%	0%			1128
185	massvehicleledger	MVL	$ 0.00555515	-1.46%	7.53%	118.11%	304.91%	504.40%	2875.60%			2682
186	value-defi-protocol	VALUE	$ 4.5385631	-3.21%	-32.55%	27.92%	172.19%	0%	0%			1104
187	dent	DENT	$ 0.00138879	-1.46%	34.42%	118.11%	709.84%	504.40%	643.90%	10.61B	$ 14.74M	231
188	gatechaintoken	GT	$ 1.3702743	-6.76%	-1.47%	171.03%	197.81%	133.63%	143.56%			1288
189	carry	CRE	$ 0.00509223	-1.46%	-24.17%	166.58%	229.93%	121.61%	220.89%			2716
190	spendcoin	SPND	$ 0.02314648	-1.46%	49.35%	327.67%	513.50%	510.50%	1671.15%			2200
191	lambda	LAMB	$ 0.02916462	7.03%	-19.35%	57.94%	107.39%	-19.67%	4.49%	752.67M	$ 21.95M	203
192	celo	CELO	$ 3.9048188	-3.85%	-27.87%	27.59%	120.19%	83.73%	0%	97.94M	$ 382.46M	78
193	burger-swap	BURGER	$ 5.1232519	12.57%	-49.54%	631.79%	874.70%	0%	0%			1086
194	trustswap	SWAP	$ 3.7668592	-4.71%	94.60%	569.97%	767.16%	328.30%	0%			1129
195	fusion	FSN	$ 0.74531811	-8.51%	17.20%	293.45%	197.06%	32.28%	356.77%	27.58M	$ 20.56M	211
196	verge	XVG	$ 0.01759132	-1.46%	-29.06%	62.51%	177.24%	163.99%	338.26%	12.79B	$ 225.05M	102
197	ignis	IGNIS	$ 0.07036543	-1.46%	1.65%	88.90%	193.08%	166.28%	143.95%			1901
198	iotex	IOTX	$ 0.01990601	-5.84%	-21.36%	115.60%	169.94%	68.21%	318.13%	1.14B	$ 22.71M	197
199	gifto	GTO	$ 0.01712842	-1.46%	-32.33%	-57.97%	51.33%	35.53%	87.24%	1.00B	$ 17.12M	223
200	mantra dao	OM	$ 0.21665111	-8.86%	-18.88%	98.98%	211.93%	-55.21%	0%	109.18M	$ 23.65M	193
201	unussedleo	LEO	$ 1.4485071	-0.09%	5.02%	10.27%	7.97%	14.46%	57.81%			1272
202	groestlcoin	GRS	$ 0.52774077	-1.12%	-21.24%	49.07%	162.80%	100.67%	164.31%	77.01M	$ 40.64M	168
203	bluzelle	BLZ	$ 0.15369292	-4.62%	-32.84%	12.27%	109.39%	-11.00%	609.68%			1727
204	powerledger	POWR	$ 0.19998564	-0.78%	-21.64%	88.07%	108.61%	74.07%	105.60%	345.46M	$ 69.08M	147
205	akropolis	AKRO	$ 0.02962755	-4.45%	-32.53%	45.41%	252.58%	-3.42%	534.78%	2.54B	$ 75.50M	144
206	wax	WAXP	$ 0.07314289	-2.08%	-11.51%	76.72%	104.07%	47.03%	85.24%	492.95M	$ 36.05M	172
207	solve	SOLVE	$ 0.14998923	2.99%	-24.98%	56.52%	64.09%	15.22%	49.05%	327.42M	$ 49.11M	162
208	sentinelprotocol	UPP	$ 0.06851360	-1.46%	5.26%	190.81%	273.38%	227.66%	331.74%			1909
209	quarkchain	QKC	$ 0.01111031	-1.46%	-17.28%	93.87%	123.40%	32.47%	213.21%	357.43M	$ 3.97M	339
210	pickle-finance	PICKLE	$ 11.707493	-11.07%	-44.03%	-10.28%	0.53%	0%	0%	1.33M	$ 15.64M	228
211	pivx	PIVX	$ 1.2536137	-2.26%	48.60%	214.76%	245.95%	139.13%	260.43%	65.36M	$ 81.94M	139
212	metal	MTL	$ 0.78235125	-2.33%	-17.65%	78.59%	134.79%	106.29%	159.40%	66.58M	$ 52.09M	160
213	moviebloc	MBL	$ 0.00277757	18.24%	-23.19%	118.11%	102.46%	42.21%	-12.48%	3.79B	$ 10.54M	255
214	furucombo	COMBO	$ 5.1875992	-12.21%	38.32%	115.69%	0%	0%	0%			1084
215	tornado-cash	TORN	$ 263.68524	-6.63%	-5.62%	0%	0%	0%	0%			835
216	bella-protocol	BEL	$ 1.8873677	-3.17%	-42.17%	28.87%	0%	0%	0%			1238
217	sirinlabs	SRN	$ 0.05925500	-2.23%	14.70%	141.71%	373.32%	348.48%	794.05%	229.25M	$ 13.58M	237
218	motiv protocol	MOV	$ 0.02407234	-11.66%	-34.37%	320.06%	279.38%	52.94%	0%			2193
219	bzx-protocol	BZRX	$ 0.37312198	-5.68%	-39.81%	16.27%	72.95%	0%	0%			1555
220	mirror-protocol	MIR	$ 5.2144405	-5.19%	10.79%	58.04%	0%	0%	0%			1083
221	numeraire	NMR	$ 33.473455	-8.57%	-17.99%	27.73%	23.00%	-36.45%	310.55%	2.22M	$ 74.42M	145
222	everipedia	IQ	$ 0.00648102	-1.46%	-21.59%	85.06%	190.71%	213.39%	478.57%			2612
223	piction	PXL	$ 0.02083183	5.57%	-15.99%	59.59%	95.92%	45.05%	-4.63%			2235
224	huobipooltoken	HPT	$ 0.01666549	-1.46%	4.07%	336.22%	341.72%	150.09%	128.89%			2322
225	paxgold	PAXG	$ 1,767.491	-0.23%	-0.88%	-5.04%	-2.04%	-9.91%	5.44%			792
226	ardor	ARDR	$ 0.14860069	-3.57%	-24.10%	88.21%	131.07%	82.94%	181.75%	998.99M	$ 148.45M	117
227	lbrycredit	LBC	$ 0.13841599	-2.12%	-25.16%	27.87%	427.53%	341.30%	762.09%			1757
228	walton	WTC	$ 0.85317950	1.68%	-24.00%	148.59%	132.15%	36.63%	88.84%	70.00M	$ 59.72M	152
229	vethor	VTHO	$ 0.00416636	-1.46%	-26.68%	227.16%	507.37%	262.64%	792.67%			2784
230	monacoin	MONA	$ 1.8387569	-4.94%	-25.71%	14.96%	36.74%	5.31%	9.18%	19.87M	$ 36.54M	171
231	einsteinium	EMC2	$ 0.20368942	-5.34%	-6.34%	137.84%	203.00%	261.81%	176.21%	200.24M	$ 40.78M	167
232	trust-wallet-token	TWT	$ 0.54301657	-5.95%	-33.60%	220.60%	472.59%	1184.34%	0%			1477
233	paid-network	PAID	$ 2.5465765	-8.02%	-45.80%	0%	0%	0%	0%			1193
234	orbs	ORBS	$ 0.02592406	0.33%	0.36%	77.02%	98.90%	37.59%	80.33%			2175
235	irisnet	IRIS	$ 0.10045591	-1.92%	-28.24%	64.34%	64.08%	-12.12%	410.02%	2.00B	$ 201.64M	103
236	arpa chain	ARPA	$ 0.03286806	-0.06%	-24.26%	32.36%	54.56%	-19.64%	193.42%			2106
237	tigercash	TCH	$ 0.01435082	1.82%	113.69%	137.24%	109.20%	131.31%	9.03%			2363
238	aeternity	AE	$ 0.14304552	-3.95%	-27.51%	79.01%	20.36%	-26.63%	-28.53%	376.87M	$ 53.91M	158
239	ltonetwork	LTO	$ 0.27451733	-3.42%	-27.40%	28.89%	121.10%	167.27%	454.87%			1621
240	nxm	WNXM	$ 42.293261	-5.58%	-34.50%	-1.42%	112.61%	-18.90%	0%			920
241	nest protocol	NEST	$ 0.03842316	-4.90%	-32.99%	-7.16%	3.73%	-63.81%	0%			2065
242	aergro	AERGO	$ 0.09999298	-4.56%	-11.21%	109.39%	149.18%	56.25%	193.48%			1827
243	dusk network	DUSK	$ 0.20831872	-5.86%	-8.97%	211.59%	318.87%	133.96%	451.02%			1667
244	quant	QNT	$ 34.120236	-0.44%	-26.09%	49.16%	163.51%	265.13%	820.10%	12.07M	$ 411.92M	75
245	riftoken	RIF	$ 0.25414842	6.91%	-23.13%	58.39%	153.76%	159.03%	200.84%	536.98M	$ 136.47M	121
246	adex	ADX	$ 0.55551660	-5.48%	-23.19%	34.74%	107.12%	189.18%	499.90%	100.00M	$ 55.55M	156
247	stpt	STPT	$ 0.03657144	5.19%	-23.05%	66.48%	147.97%	18.77%	64.61%			2081
248	muse	MUSE	$ 37.170943	3.90%	76.98%	0%	0%	0%	0%			931
249	saffron-finance	SFI	$ 2,206.982	16.21%	0.59%	0%	0%	0%	0%			786
250	12ships	TSHP	$ 0.00833274	-1.46%	-19.35%	137.94%	185.82%	76.90%	31.27%			2541
251	endorprotocol	EDR	$ 0.01666549	-1.46%	-2.24%	86.95%	235.10%	229.67%	257.06%			2319
252	uquidcoin	UQC	$ 8.3123663	0.33%	12.16%	89.88%	82.75%	145.15%	1945.66%			1038
253	binance-beacon-eth	BETH	$ 1,444.038	-0.51%	-24.33%	0%	0%	0%	0%			796
254	marlin	POND	$ 0.11156606	1.48%	-38.65%	145.14%	0%	0%	0%			1802
255	beam	BEAM	$ 0.51246406	-4.15%	-23.04%	51.28%	92.17%	13.87%	-18.49%	44.65M	$ 22.88M	196
256	iexec	RLC	$ 1.2684296	-4.09%	-37.43%	0.28%	36.92%	-19.33%	114.70%	86.99M	$ 110.35M	128
257	keep3rv1	KP3R	$ 264.01528	-4.65%	-36.33%	-5.84%	44.58%	0%	0%			834
258	pnetwok	PNT	$ 1.2008397	-4.48%	-36.85%	170.19%	247.68%	25.59%	0%			1305
259	bitcoin-cash-abc	BCHA	$ 14.010592	-0.66%	-21.83%	4.88%	-19.64%	0%	0%			991
260	primas	PST	$ 0.02546113	-8.15%	-29.59%	85.98%	57.94%	-37.75%	16.07%	51.20M	$ 1.30M	429
261	trufi	TRU	$ 0.28377592	-3.51%	-43.49%	28.07%	141.92%	0%	0%			1617
262	axie-infinity	AXS	$ 1.3545347	-3.93%	-32.16%	30.27%	258.86%	0%	0%			1291
263	bitcoindiamond	BCD	$ 1.0253911	3.73%	-12.75%	61.36%	94.70%	19.91%	47.19%	153.75M	$ 157.66M	113
264	lua-token	LUA	$ 0.20878131	-1.68%	257.65%	605.14%	511.78%	0%	0%			1666
265	tenx	PAY	$ 0.14350821	-6.30%	-9.51%	202.52%	159.08%	43.57%	176.50%	205.21M	$ 29.45M	180
266	cybermiles	CMT	$ 0.01157326	-12.02%	-32.11%	6.92%	32.32%	-32.39%	-14.50%	800.00M	$ 9.25M	266
267	nebulas	NAS	$ 0.47126246	-3.64%	-33.17%	66.88%	53.43%	-12.43%	-1.32%	35.50M	$ 16.72M	224
268	bridge-oracle	BRG	$ 0.23100232	-8.27%	288.84%	1172.94%	44801.03%	0%	0%			1652
269	mobilego	MGO	$ 0.03934902	4.69%	52.34%	341.41%	749.81%	249.48%	390.15%	98.02M	$ 3.85M	341
270	arcblock	ABT	$ 0.11851020	-4.45%	-27.17%	6.97%	48.93%	-14.61%	-10.78%	92.27M	$ 10.93M	252
271	utrust	UTK	$ 0.31942151	-1.61%	-31.53%	39.93%	161.60%	75.63%	2166.13%	450.00M	$ 143.73M	120
272	swissborg	CHSB	$ 0.88697337	-2.28%	7.71%	127.99%	810.58%	652.45%	3670.57%			1370
273	helium	HNT	$ 3.6145614	-1.12%	-14.88%	0%	0%	0%	0%			1134
274	wanchain	WAN	$ 0.74994616	-4.87%	-16.23%	91.67%	100.78%	89.86%	214.44%	106.15M	$ 79.60M	142
275	linear	LINA	$ 0.06434723	-5.54%	-4.18%	69.84%	887.42%	0%	0%			1923
276	massnet	MASS	$ 0.96150505	-3.87%	-30.86%	-7.07%	609.71%	88.40%	0%			1353
277	swerve	SWRV	$ 1.0184454	-1.38%	-41.60%	38.78%	46.92%	0%	0%	12.47M	$ 12.71M	242
278	grin	GRIN	$ 0.38469524	-3.67%	-24.48%	17.43%	40.38%	-24.55%	-63.57%	62.89M	$ 24.19M	191
279	b20	B20	$ 10.960806	33.49%	100.45%	0%	0%	0%	0%			1010
280	selfkey	KEY	$ 0.00786980	-6.94%	1.56%	208.99%	227.79%	67.07%	368.37%			2561
281	dao-maker	DAO	$ 3.3377289	-3.88%	-35.84%	0%	0%	0%	0%			1150
282	darwinia network	RING	$ 0.11758434	-1.08%	7.36%	24.35%	218.91%	23.75%	0%			1791
283	ampleforth	AMPL	$ 0.77540859	-2.22%	-35.05%	-24.94%	-33.95%	-42.16%	-35.06%	5.83M	$ 4.52M	328
284	truechain	TRUE	$ 0.19026412	-3.11%	-27.64%	19.05%	-3.61%	-41.50%	-48.95%	74.00M	$ 14.07M	233
285	rio-defi	RFUEL	$ 0.11943587	-7.89%	-33.56%	72.09%	187.79%	0%	0%			1790
286	funfair	FUN	$ 0.03101634	0.03%	-7.63%	80.41%	722.10%	558.45%	849.34%	10.99B	$ 341.17M	85
287	wazirx	WRX	$ 0.26155529	-2.16%	-1.11%	187.25%	229.41%	92.28%	252.45%			1625
288	wifi-coin	WIFI	$ 0.70457905	5.02%	2.93%	28.59%	0%	0%	0%			1420
289	xdai	STAKE	$ 21.870189	-4.64%	-17.05%	46.25%	112.94%	-36.45%	0%			954
290	boringdao	BOR	$ 423.11709	-5.39%	-17.82%	-11.50%	177.06%	0%	0%			815
291	forceprotocol	FOR	$ 0.04675598	-3.38%	-8.58%	119.19%	116.38%	-43.95%	97.20%			2009
292	nexo	NEXO	$ 1.9503230	-1.07%	-3.76%	173.48%	655.15%	1185.04%	1078.41%	560.00M	$ 1.09B	48
293	ruff	RUFF	$ 0.01990597	-1.46%	54.13%	123.30%	329.91%	147.51%	173.39%	921.80M	$ 18.34M	220
294	temco	TEMCO	$ 0.00231464	-17.89%	12.01%	81.76%	92.81%	403.66%	726.54%			2983
295	swftcoin	SWFTC	$ 0.00138878	-1.47%	-32.79%	118.11%	61.96%	-47.44%	-0.82%	1.75B	$ 2.43M	378
296	newton	NEW	$ 0.00046292	-1.47%	-10.39%	45.40%	169.94%	-32.85%	-54.92%			3672
297	wing	WING	$ 21.810009	-4.81%	-28.54%	37.96%	137.94%	0%	0%			955
298	mithril	MITH	$ 0.01666547	-4.13%	-28.31%	80.50%	203.68%	57.67%	123.16%	304.63M	$ 5.07M	319
299	defi-pulse-index	DPI	$ 359.50859	-3.91%	-13.93%	35.12%	293.92%	0%	0%			820
300	razor-network	RAZOR	$ 0.44672719	-1.97%	-5.18%	0%	0%	0%	0%			1512
301	skycoin	SKY	$ 2.3165004	0.65%	-21.04%	346.66%	395.88%	249.38%	333.09%	9.00M	$ 20.84M	208
302	secret	SCRT	$ 3.3104105	-2.26%	17.60%	154.85%	0%	0%	0%			1151
303	gamexcoin	GXC	$ 0.47311497	-4.18%	-31.71%	35.47%	23.38%	-36.58%	-0.13%	726.38M	$ 343.66M	84
304	troy	TROY	$ 0.00694394	-7.62%	-20.93%	98.28%	153.07%	-0.92%	48.78%			2600
305	bitmaxtoken	BTMX	$ 0.67217509	-1.80%	60.64%	1060.06%	1714.61%	824.26%	821.99%			1434
306	bitcoinhd	BHD	$ 2.8609105	-3.05%	-12.18%	31.68%	15.55%	-51.24%	-43.96%			1174
307	celsius	CEL	$ 4.8987306	0.26%	-13.49%	-0.44%	103.99%	1099.38%	3487.04%			1093
308	istardust	ISDT	$ 0.00092586	-1.46%	-10.39%	190.81%	-97.03%	0%	0%			3307
309	dhedge-dao	DHT	$ 3.9011154	-7.03%	18.90%	96.21%	272.00%	0%	0%			1124
310	unibright	UBT	$ 1.1355666	1.47%	-15.81%	69.04%	215.62%	167.13%	494.86%			1316
311	dragontoken	DT	$ 3.4941994	-0.30%	-25.54%	13.49%	160.59%	161.37%	87.96%			1141
312	usdj	USDJ	$ 0.94298786	-0.88%	-12.37%	-5.13%	-5.72%	-6.73%	0%			1356
313	bondly	BONDLY	$ 0.52727784	-4.97%	-13.21%	232.34%	0%	0%	0%			1482
314	new-bitshares	NBS	$ 0.01620254	-1.46%	-28.72%	21.17%	186.30%	0%	0%			2330
315	stratis	STRAX	$ 1.2739826	-3.08%	-38.90%	117.12%	83.11%	104.66%	223.18%	99.92M	$ 127.30M	123
316	yam-v3	YAM	$ 2.9979330	-16.74%	-42.89%	9.84%	368.17%	0%	0%			1166
317	dforce	DF	$ 0.29627552	-3.72%	-28.04%	100.56%	224.13%	-61.59%	0%			1607
318	district0x	DNT	$ 0.23887213	-4.07%	-25.42%	114.98%	383.64%	1333.87%	3454.11%	1.00B	$ 238.87M	101
319	gemini-dollar	GUSD	$ 1.0027075	0.34%	0.36%	0%	0%	0%	0%			1338
320	powerpool	CVP	$ 2.3271478	-6.68%	-40.10%	-14.57%	-14.57%	0%	0%			1209
321	syscoin	SYS	$ 0.13378669	-2.14%	-24.28%	32.56%	60.52%	39.96%	349.28%	607.18M	$ 81.23M	140
322	yfione	YFO	$ 1,613.255	-2.19%	-25.67%	0%	0%	0%	0%			793
323	asta	ASTA	$ 0.02916462	-4.50%	2.65%	-24.29%	-15.39%	-76.58%	0%			2144
324	everest	ID	$ 0.43978397	-8.59%	-47.55%	0%	0%	0%	0%			1520
325	aurora	AOA	$ 0.00231465	-1.46%	-25.32%	45.41%	12.48%	-81.85%	30.51%			2955
326	skrumblenetwork	SKM	$ 0.00555515	7.49%	-28.31%	190.81%	169.94%	2.88%	147.96%			2688
327	keeperdao	ROOK	$ 355.26722	-0.92%	-37.30%	0%	0%	0%	0%			821
328	egretia	EGT	$ 0.00277758	-1.46%	-40.26%	772.44%	304.91%	85.97%	75.03%			2890
329	poanetwork	POA	$ 0.05138520	-7.31%	-3.43%	127.33%	162.84%	18.01%	211.00%	176.72M	$ 9.08M	267
330	titanswap	TITAN	$ 0.85595707	-1.14%	-27.26%	22.60%	41.43%	0%	0%			1377
331	rarible	RARI	$ 15.194280	3.01%	-16.56%	324.26%	582.54%	0%	0%			986
332	gold-coin-reserve	GCR	$ 1,779.344	-0.77%	0.54%	-3.96%	0%	0%	0%			789
333	tmtg	TMTG	$ 0.00509222	-1.46%	-34.29%	14.25%	-50.51%	-77.84%	88.11%			2722
334	nkn	NKN	$ 0.04073781	-6.76%	-22.69%	64.05%	101.31%	38.51%	102.98%	149.93M	$ 6.10M	303
335	originsport	ORS	$ 0.00370343	-12.41%	-10.39%	93.87%	79.96%	-44.42%	-42.50%			2819
336	stormx	STMX	$ 0.00925859	3.72%	-10.39%	263.52%	285.63%	222.34%	662.96%	6.80B	$ 63.04M	150
337	chromia	CHR	$ 0.04907063	-2.39%	-22.14%	51.11%	84.60%	-27.12%	117.22%	115.29M	$ 5.65M	310
338	mineplex	PLEX	$ 0.43746859	1.43%	3.02%	55.18%	0%	0%	0%			1521
339	plasma-finance	PPAY	$ 0.14674872	-8.40%	16.42%	0%	0%	0%	0%			1738
340	evedo	EVED	$ 0.13332398	-17.98%	-25.41%	111.50%	376.95%	337.90%	537.61%			1763
341	verasity	VRA	$ 0.00185171	-21.17%	-10.39%	190.81%	259.93%	61.17%	80.33%			3079
342	vesper	VSP	$ 21.780844	-5.70%	-41.51%	0%	0%	0%	0%			956
343	firo	FIRO	$ 4.8491970	-2.25%	-25.48%	3.78%	24.93%	-23.70%	-16.50%	11.42M	$ 55.37M	157
344	hypercash	HC	$ 0.88975242	-2.88%	-28.80%	29.09%	-2.29%	-42.55%	-49.90%			1368
345	robonomicsnetwork	XRT	$ 29.685832	-1.54%	-20.64%	-4.28%	352.18%	-11.19%	0%			943
346	crowns	CWS	$ 23.415025	-14.68%	-27.67%	0%	0%	0%	0%			950
347	suterusu	SUTER	$ 0.00740687	-7.26%	-24.54%	232.36%	79.96%	-42.44%	-27.20%			2582
348	cover-protocol	COVER	$ 922.05063	-7.95%	-34.66%	140.31%	0%	0%	0%			800
349	playfuel	PLF	$ 0.01064738	-1.46%	-10.39%	-31.75%	-79.78%	-74.54%	-97.86%			2459
350	energi	NRG	$ 2.1720699	-1.23%	-17.35%	33.59%	65.35%	38.22%	42.12%			1215
351	seele	SEELE	$ 0.00972152	-1.46%	-18.18%	9.05%	-21.27%	51.10%	-88.75%	696.70M	$ 6.77M	292
352	tenet	TEN	$ 2.7664681	9.17%	-11.10%	0%	0%	0%	0%			1180
353	socialgood	SG	$ 3.6747362	-1.49%	-8.18%	-18.56%	-0.06%	-7.71%	0%			1132
354	biboxtoken	BIX	$ 0.09397489	-5.20%	-31.87%	65.83%	46.52%	4.06%	-38.20%	105.37M	$ 9.90M	261
355	kok	KOK	$ 0.66060182	1.09%	13.16%	116.59%	164.38%	154.30%	147.61%			1441
356	cortex	CTXC	$ 0.13378691	-5.39%	-39.06%	23.96%	63.55%	-19.97%	52.63%	149.79M	$ 20.04M	215
357	lendhub	LHB	$ 1.5586844	-1.76%	87.06%	0%	0%	0%	0%			1259
358	wemix	WEMIX	$ 0.16109954	-2.03%	-12.65%	-7.83%	-38.96%	0%	0%			1718
359	swingby	SWINGBY	$ 0.64393526	-3.48%	-39.31%	794.96%	1806.03%	111.90%	0%			1446
360	bao-finance	BAO	$ 0.00092586	-1.46%	-40.26%	0%	0%	0%	0%			3282
361	harvest-finance	FARM	$ 232.04577	-6.98%	-30.46%	74.57%	114.33%	0%	0%			840
362	wise	WISE	$ 0.36432570	-13.64%	-32.19%	-31.01%	0%	0%	0%			1564
363	energywebtoken	EWT	$ 12.459775	-1.96%	-19.74%	60.21%	98.67%	1.98%	0%			1000
364	dad	DAD	$ 0.19952304	-3.92%	-14.93%	25.84%	12.63%	-28.71%	-11.75%			1676
365	datacoin	DATA	$ 0.07499474	-2.67%	-34.31%	32.34%	90.96%	25.05%	408.48%			1885
366	maps	MAPS	$ 0.89484317	-6.31%	27.09%	0%	0%	0%	0%			1367
367	sparkpoint	SRK	$ 0.01249910	2.33%	34.42%	390.75%	2329.51%	1259.90%	13290.94%			2397
368	hegic	HEGIC	$ 0.28701691	-2.10%	-32.24%	-12.22%	28.54%	0%	0%			1613
369	mobilecash	MBL	$ 0.00277757	18.24%	-23.19%	118.11%	102.46%	42.21%	29.37%			2896
370	perlin	PERL	$ 0.04999641	-4.98%	-32.79%	19.88%	153.51%	-1.32%	62.30%			1985
371	insightchain	INB	$ 1.6105352	-7.25%	-21.61%	5.39%	36.84%	75.84%	205.42%	349.90M	$ 563.53M	66
372	singularitynet	AGI	$ 0.16248833	-7.77%	-14.06%	126.83%	219.02%	131.09%	613.39%	539.67M	$ 87.69M	136
373	coni	CONI	$ 0.03564564	5.38%	53.34%	489.28%	383.38%	256.62%	98.88%			2084
374	keep network	KEEP	$ 0.32451428	-6.78%	-22.26%	6.18%	6.67%	-66.19%	0%			1588
375	gera-coin	GERA	$ 0.71152418	1.51%	1.87%	32.12%	0%	0%	0%			1418
376	cybervein	CVT	$ 0.11156625	-0.64%	-8.88%	23.39%	23.21%	55.12%	2389.94%			1801
377	optionroom	ROOM	$ 2.3211297	-6.66%	-20.97%	0%	0%	0%	0%			1210
378	omnitude	ECOM	$ 0.02916457	-3.00%	8.57%	9060.59%	5568.86%	1053.84%	594.29%			2145
379	umbrella-network	UMB	$ 1.4202684	-5.44%	-14.57%	0%	0%	0%	0%			1280
380	mineral	MNR	$ 0.00555515	-9.04%	-17.28%	34.22%	34.97%	-56.04%	0%			2680
381	onx-finance	ONX	$ 2.8659980	-4.76%	-59.47%	-6.66%	0%	0%	0%			1173
382	julswap	JULD	$ 0.32451428	-12.23%	95.09%	0%	0%	0%	0%			1587
383	hex	HEX	$ 0.00786981	-1.46%	-10.39%	-1.12%	141.53%	173.99%	0%	136.66B	$ 1.07B	50
384	zero-exchange	ZERO	$ 0.16572884	3.15%	-31.16%	0%	0%	0%	0%			1713
385	melonport	MLN	$ 38.269475	-2.91%	-21.59%	7.00%	45.31%	-41.48%	693.53%	749.40K	$ 28.67M	182
386	modefi	MOD	$ 3.1483851	-5.89%	13.68%	0%	0%	0%	0%			1158
387	iotchain	ITC	$ 0.07684646	-5.45%	-26.36%	62.00%	4.45%	-49.25%	-44.82%	71.41M	$ 5.48M	313
388	unistake	UNISTAKE	$ 0.17637622	-1.46%	-35.58%	1131.10%	1840.52%	0%	0%			1701
389	ergo	ERG	$ 2.9687733	-3.80%	30.46%	236.28%	772.11%	212.15%	728.86%			1169
390	zenfuse	ZEFU	$ 0.25461135	-1.64%	18.48%	192.94%	456.06%	0%	0%			1630
391	telcoin	TEL	$ 0.00277757	-1.46%	-10.39%	336.22%	1519.67%	705.86%	1387.80%			2904
392	fairgame	FAIR	$ 0.00555516	-1.46%	-17.28%	34.22%	-1.84%	-1.32%	296.74%			2675
393	unitrade	TRADE	$ 0.30831120	-2.78%	-28.53%	99.26%	37.55%	-42.17%	0%			1599
394	meta	MTA	$ 2.1257733	-2.04%	-30.15%	-29.07%	78.02%	-68.84%	0%			1220
395	dify-finance	YFIII	$ 323.88238	-0.19%	-15.54%	99.02%	-1.21%	0%	0%			825
396	anyswap	ANY	$ 3.8950973	-8.75%	188.66%	2438.28%	778.30%	0%	0%			1125
397	contentvaluenetwork	CVNT	$ 0.00879567	-1.46%	-25.97%	6.26%	0.57%	7.83%	1.32%			2522
398	achain	ACT	$ 0.01018447	-5.75%	-32.02%	59.95%	56.28%	-33.35%	55.86%	300.00M	$ 3.05M	358
399	top	TOP	$ 0.00324050	14.96%	-10.39%	239.28%	214.93%	28.20%	147.96%			2863
400	ringx	RINGX	$ 0.05045934	1.32%	-29.22%	30.99%	-3.53%	-58.53%	0%			1981
401	dexe	DEXE	$ 6.6462932	-3.32%	-25.49%	71.14%	730.71%	0%	0%			1057
402	union-protocol-governance-token	UNN	$ 0.04073781	-3.65%	-9.36%	53.45%	0%	0%	0%			2045
403	betprotocol	BEPRO	$ 0.00324051	-1.46%	213.64%	917.84%	529.87%	135.04%	333.93%			2847
404	idex	IDEX	$ 0.04999649	-4.13%	-40.26%	19.88%	27.87%	-58.48%	305.75%			1984
405	parsiq	PRQ	$ 1.3739755	-0.53%	15.34%	14.05%	0%	0%	0%			1287
406	boxtoken	BOX	$ 0.00138879	-1.46%	-32.79%	45.41%	-32.51%	-90.17%	-96.69%			3150
407	dock	DOCK	$ 0.03240513	-4.20%	-33.27%	45.41%	186.30%	4.85%	328.57%	228.55M	$ 7.40M	285
408	thisoption	TONS	$ 0.88465872	13.64%	-1.98%	33.72%	0%	0%	0%			1371
409	vite	VITE	$ 0.02870164	-3.03%	-27.85%	43.10%	74.34%	-4.29%	71.77%	162.29M	$ 4.65M	325
410	dego-finance	DEGO	$ 3.7261276	-3.16%	22.00%	525.20%	445.10%	0%	0%			1130
411	contentos	COS	$ 0.01342498	-7.82%	-25.75%	75.70%	117.45%	42.50%	41.00%			2380
412	golff	GOF	$ 1.4267518	-5.16%	-22.05%	147.18%	204.86%	0%	0%			1278
413	mxc	MXC	$ 0.01898011	-8.18%	-18.35%	29.60%	94.17%	-41.83%	535.40%			2268
414	measurabledata	MDT	$ 0.03934902	-2.61%	-19.82%	96.18%	141.53%	157.51%	469.64%	557.64M	$ 21.94M	204
415	blocery	BLY	$ 0.07453181	-6.13%	-20.29%	-6.36%	99.36%	208.91%	0%			1889
416	polkabridge	PBR	$ 0.42080312	-3.69%	20.14%	0%	0%	0%	0%			1526
417	elastos	ELA	$ 2.7553624	-10.05%	-42.81%	21.42%	75.88%	18.05%	36.27%	5.05M	$ 13.91M	235
418	populous	PPT	$ 1.7563554	-1.46%	-11.81%	62.35%	612.21%	374.90%	329.18%	41.25M	$ 72.45M	146
419	cocosbcx	COCOS	$ 0.65550959	-6.36%	-32.33%	-1.06%	382143.62%	142538.52%	140347.28%			1442
420	88mph	MPH	$ 91.662554	-14.85%	-36.40%	-34.86%	132.95%	0%	0%			876
421	cream-finance	CREAM	$ 119.70688	-9.57%	-34.20%	-30.25%	90.53%	74.69%	0%	9.00M	$ 1.07B	49
422	king dag	KDAG	$ 0.24720488	-0.34%	-23.19%	-1.84%	10.04%	-2.86%	0%			1637
423	amepay	AME	$ 0.09027144	-18.58%	115.73%	877.73%	0%	0%	0%			1847
424	ferrum-network	FRM	$ 0.45552361	-3.91%	-17.82%	0%	0%	0%	0%			1505
425	bonded-finance	BOND	$ 0.01944308	-8.03%	10.70%	29.94%	92.16%	0%	0%			2256
426	the-transfer-token	TTT	$ 4.8126175	-0.46%	-7.52%	152.95%	267.41%	0%	0%			1099
427	cryptoforecast	CFT	$ 0.13887915	0.89%	-21.62%	5.37%	23.64%	20.28%	32.25%			1753
428	request	REQ	$ 0.08425321	-2.00%	-9.89%	134.19%	256.01%	118.90%	489.92%	636.00M	$ 53.58M	159
429	basictoken	BASIC	$ 0.00462930	-1.46%	-25.32%	-30.76%	-77.69%	-19.41%	0%			2746
430	armor	ARMOR	$ 0.90595499	-2.81%	-21.11%	3.67%	0%	0%	0%			1364
431	bread	BRD	$ 0.16804377	-3.07%	-22.92%	104.58%	158.55%	20.88%	-29.87%	59.77M	$ 10.04M	259
432	vsystems	VSYS	$ 0.01898011	-3.81%	-26.52%	35.49%	30.21%	-49.94%	-56.74%			2269
433	poolz-finance	POOLZ	$ 19.008821	-1.31%	-28.93%	3.72%	0%	0%	0%			971
434	animalgo	GOM2	$ 0.01666549	-4.13%	-21.32%	9.05%	-5.65%	-45.88%	0%			2321
435	verox	VRX	$ 381.63187	1.64%	-10.88%	282.28%	0%	0%	0%			818
436	alpcoin	ALP	$ 0.25970401	0.14%	-0.06%	-0.16%	-0.24%	-0.38%	-0.14%			1627
437	eminer	EM	$ 0.00462930	-1.46%	-35.99%	21.17%	17.37%	-22.51%	7.81%			2750
438	dvp	DVP	$ 0.09443782	-3.82%	-43.05%	67.59%	199.28%	219.84%	1773.48%			1840
439	v-id_	VIDT	$ 0.53005454	-4.23%	-35.95%	-14.40%	9.14%	0%	0%			1480
440	aos	AOS	$ 0.04999649	-4.13%	-17.98%	-22.64%	-2.82%	-25.61%	0%			1983
441	unilayer	LAYER	$ 0.61245603	-19.78%	2.91%	274.27%	343.64%	168.42%	0%			1460
442	sucrecoin	XSR	$ 0.00462929	-1.46%	-25.32%	45.41%	349.90%	137.02%	254.23%			2765
443	basis-gold	BAG	$ 1.1577892	-0.75%	13.71%	24.97%	0%	0%	0%			1312
444	lead-wallet	LEAD	$ 0.01388789	-13.06%	284.05%	990.55%	912.28%	0%	0%			2370
445	wom	WOM	$ 0.18794947	-2.43%	-18.43%	12.66%	-11.76%	-36.89%	109.73%			1687
446	elite-swap	ELT	$ 0.00046293	-1.46%	-10.39%	0%	0%	0%	0%			3635
447	apollocurrency	APL	$ 0.00138879	-1.46%	-32.79%	118.11%	102.46%	72.69%	112.54%			3144
448	s4fe	S4F	$ 0.01666547	10.85%	-10.39%	30.87%	-64.53%	-52.60%	-25.92%			2324
449	smalllovepotion	SLP	$ 0.03796023	-10.22%	-24.25%	124.97%	36.64%	10.13%	0%			2070
450	zb	ZB	$ 0.39163855	-5.59%	-27.38%	45.41%	44.72%	54.87%	28.42%			1545
451	chainx	PCX	$ 10.048832	-3.26%	-14.15%	71.99%	237.61%	30.52%	861.33%			1017
452	revain	REV	$ 0.01203617	-1.46%	1.30%	5.02%	4.75%	15.12%	-65.06%	184.45M	$ 2.22M	387
453	amocoin	AMO	$ 0.00046293	-1.46%	-10.39%	45.41%	34.97%	-42.44%	147.97%			3590
454	tessla-coin	TSLA	$ 1.8804206	-20.27%	-1.03%	16.28%	61.41%	0%	0%			1239
455	nftx	NFTX	$ 262.95103	-4.04%	-4.73%	207.65%	0%	0%	0%			836
456	syntropy	NOIA	$ 0.37589894	-1.95%	-22.51%	61.38%	273.24%	266.38%	5129.71%			1552
457	unimex-network	UMX	$ 0.95270939	-4.84%	2.46%	35.42%	0%	0%	0%			1355
458	nimiq	NIM	$ 0.00648101	-1.46%	-16.36%	27.23%	169.94%	22.63%	671.44%			2615
459	pearl	PEARL	$ 241.50581	-5.89%	-32.09%	10.65%	62.70%	0%	0%			839
460	youchain	YOU	$ 0.00879566	-10.85%	-22.61%	53.48%	50.85%	-22.67%	-58.85%	418.50M	$ 3.68M	345
461	digitalbits	XDB	$ 0.02870169	-8.82%	-18.30%	50.25%	139.09%	41.14%	33.10%			2154
462	fio protocol	FIO	$ 0.11619555	-4.88%	-31.22%	62.21%	44.78%	-57.56%	0%			1793
463	tnccoin	TNC	$ 0.02083183	19.84%	-27.99%	-57.79%	-79.89%	-80.07%	0%			2238
464	airswap	AST	$ 0.18332047	-3.18%	-40.16%	18.72%	119.95%	-10.11%	776.72%	150.00M	$ 27.49M	186
465	sero	SERO	$ 0.09906696	-0.54%	-17.34%	5.48%	-7.42%	-15.88%	-25.52%			1830
466	kcash	KCASH	$ 0.01944308	-5.94%	-42.97%	3.51%	4.98%	-71.65%	271.94%			2259
467	gxchain	GXS	$ 0.47265204	-3.64%	-31.77%	34.96%	23.26%	-36.37%	0.22%	60.00M	$ 28.35M	184
468	ultra	UOS	$ 0.25877772	-0.40%	-13.33%	88.15%	96.22%	65.13%	404.95%			1628
469	protocol-finance	PFI	$ 169.08694	-0.13%	-11.82%	0%	0%	0%	0%			850
470	olyseum	OLY	$ 1.2036173	5.73%	-9.02%	0%	0%	0%	0%			1304
471	conflux-network	CFX	$ 0.44441328	-7.62%	38.31%	96.94%	241.72%	0%	0%			1517
472	husd	HUSD	$ 0.99946695	0.25%	0.14%	0.11%	0.02%	1.95%	0%			1339
473	digitex	DGTX	$ 0.00555516	7.49%	-28.31%	24.63%	-80.25%	-89.06%	-83.83%			2671
474	drep	DREP	$ 0.00648102	-1.46%	-16.36%	85.06%	136.20%	116.96%	201.87%			2610
475	alchemy-pay	ACH	$ 0.00786981	-1.46%	-10.39%	105.99%	63.89%	0%	0%			2557
476	wabi	WABI	$ 0.18517189	0.04%	-34.71%	109.22%	117.26%	10.47%	43.12%	45.24M	$ 8.37M	275
477	finxflo	FXF	$ 0.52172267	4.76%	-26.18%	0%	0%	0%	0%			1484
478	int	INT	$ 0.00786981	-6.94%	-27.46%	37.33%	-25.98%	-68.43%	-48.59%	150.00M	$ 1.18M	436
479	defi-top-5-tokens-index	DEFI5	$ 85.192638	-3.33%	-11.88%	0%	0%	0%	0%			880
480	cred	LBA	$ 0.00277758	-1.46%	-46.23%	74.49%	-19.02%	-91.37%	-85.41%	603.52M	$ 1.67M	414
481	yfvalue	YFV	$ 4.4811598	-4.88%	-34.15%	535.17%	163.04%	-82.96%	0%	3.27M	$ 14.67M	232
482	prosper	PROS	$ 4.3871851	-5.05%	-10.05%	0%	0%	0%	0%			1109
483	biopassport-token	BIOT	$ 0.02175773	2.91%	68.47%	153.11%	0%	0%	0%			2216
484	wirex token	WXT	$ 0.00972152	-1.46%	-24.73%	32.76%	11.15%	-3.85%	1.11%			2492
485	royale-finance	ROYA	$ 0.32729132	-2.57%	-22.74%	40.89%	0%	0%	0%			1584
486	unionfaircoin	UFC	$ 0.09860403	-3.72%	67.43%	-0.41%	-30.14%	-60.83%	0%			1831
487	apmcoin	APM	$ 0.02129480	-7.50%	-17.56%	85.80%	2.62%	-60.48%	-96.64%			2222
488	oin-finance	OIN	$ 0.62634393	-4.70%	-33.85%	240.96%	398.27%	0%	0%			1454
489	livepeer	LPT	$ 3.3400380	-4.14%	-23.49%	-22.46%	186.04%	5.90%	120.43%			1149
490	defichain	DFI	$ 3.0803396	2.30%	-14.67%	24.49%	898.44%	804.55%	0%			1162
491	poc-blockchain	POC	$ 11.595927	-0.33%	-5.66%	-8.47%	0%	0%	0%			1005
492	strudel-finance	$TRDL	$ 4.6005957	-0.34%	-21.62%	0%	0%	0%	0%			1101
493	tokenclub	TCT	$ 0.01805425	-3.93%	-30.10%	82.93%	139.27%	54.06%	112.54%	481.42M	$ 8.69M	272
494	hydrogen	HYDRO	$ 0.00092586	-1.46%	79.23%	190.81%	439.89%	302.93%	65.31%			3305
495	delta	DLT	$ 0.10323350	-5.29%	-27.33%	113.33%	213.53%	78.28%	129.92%	85.97M	$ 8.87M	270
496	constellation	DAG	$ 0.03009048	3.30%	23.93%	225.91%	224.93%	58.73%	96.55%			2133
497	nxt	NXT	$ 0.03009043	-5.81%	-10.39%	177.98%	213.32%	138.09%	128.62%	999.99M	$ 30.09M	179
498	whiteheart	WHITE	$ 2,850.476	4.95%	-33.50%	-5.76%	0%	0%	0%			782
499	molecularcoin	MOF	$ 0.27266561	-0.96%	30.32%	74.78%	71.52%	-21.23%	-73.64%	42.25M	$ 11.52M	247
500	simpletoken	OST	$ 0.01712840	-8.85%	-19.13%	12.08%	88.45%	67.51%	50.40%	187.29M	$ 3.20M	355
501	bitkan	KAN	$ 0.00231465	-17.89%	-25.32%	45.41%	22.70%	-25.38%	-8.16%			2971
502	moeda	MDA	$ 0.92724825	-5.11%	-21.52%	60.73%	81.50%	106.78%	44.42%			1358
503	darwiniatoken	KTON	$ 121.42065	-8.31%	-25.80%	8.10%	132.57%	-45.87%	0%			866
504	itam-games	ITAM	$ 0.02592410	-3.19%	-16.36%	45.41%	251.55%	282.44%	0%			2173
505	maidsafecoin	MAID	$ 0.35877054	-0.95%	-10.73%	13.60%	140.74%	216.38%	288.61%	452.55M	$ 162.36M	110
506	jackpool-finance	JFI	$ 86.405053	-9.88%	-37.20%	88.63%	71.51%	0%	0%			879
507	opium	OPIUM	$ 8.9609309	-9.16%	-35.79%	0%	0%	0%	0%			1031
508	bamboodefi	BAMBOO	$ 0.69948799	-10.42%	-41.89%	0%	0%	0%	0%			1424
509	ramp	RAMP	$ 0.23702002	-3.90%	-18.51%	-30.43%	546.78%	0%	0%			1647
510	bosagora	BOA	$ 0.20091183	-3.47%	9.55%	146.51%	138.12%	195.39%	235.77%			1674
511	shopping	SPI	$ 31.944929	3.70%	17.15%	157.99%	0%	0%	0%			940
512	nexus	NXS	$ 1.0008541	-5.65%	18.28%	166.19%	440.88%	282.92%	433.69%	60.94M	$ 60.99M	151
513	polkacover	CVR	$ 0.82308906	5.10%	-50.15%	89.54%	0%	0%	0%			1391
514	powertrade-fuel	PTF	$ 0.88188114	-5.29%	-12.64%	37.33%	432.34%	0%	0%			1372
515	indexed-finance	NDX	$ 8.1730380	-1.69%	-32.61%	0%	0%	0%	0%			1039
516	conun	CON	$ 0.00370344	-1.46%	-28.31%	16.33%	-34.56%	-74.82%	41.69%			2805
517	alephim	ALEPH	$ 0.40321246	9.05%	-9.45%	362.22%	205.75%	-3.53%	0%			1535
518	sodacoin	SOC	$ 0.00925859	-1.46%	-22.08%	-16.91%	-42.57%	-33.95%	-35.17%			2508
519	viberate	VIB	$ 0.04860762	-1.46%	-35.11%	158.77%	225.79%	109.44%	149.15%	184.60M	$ 8.97M	268
520	filda	FILDA	$ 1.0952936	-14.23%	-45.51%	0%	0%	0%	0%			1323
521	raidennetwork	RDN	$ 0.40830402	-4.50%	-23.26%	98.22%	95.15%	-1.23%	200.83%	50.00M	$ 20.41M	212
522	edgeware	EDG	$ 0.01944308	-15.54%	-28.99%	19.75%	136.20%	-10.93%	0%			2258
523	yield-app	YLD	$ 0.65504557	1.18%	-25.85%	0%	0%	0%	0%			1443
524	unique-one	RARE	$ 3.5497452	-20.76%	18.74%	1620.01%	0%	0%	0%			1138
525	neblio	NEBL	$ 1.8827352	-3.99%	-8.54%	108.59%	405.46%	194.84%	181.46%	12.59M	$ 23.71M	192
526	kleros	PNK	$ 0.06018096	-0.70%	-28.97%	-51.16%	-39.50%	-60.73%	150.86%			1943
527	electroneum	ETN	$ 0.00879567	-1.46%	-31.90%	72.67%	76.86%	66.43%	114.15%	17.84B	$ 156.92M	114
528	bit-world-token	BWB	$ 0.00879567	4.01%	70.26%	84.18%	55.42%	47.22%	0%			2521
529	hpb	HPB	$ 0.10369643	-9.54%	-31.49%	1.78%	-5.67%	-53.97%	-46.57%			1818
530	cudos	CUDOS	$ 0.05416286	-7.77%	-28.19%	-17.41%	0%	0%	0%			1963
531	stake-dao	SDT	$ 7.3082717	-1.25%	-40.16%	-28.79%	0%	0%	0%			1047
532	cvault-finance	CORE	$ 4,352.701	-1.52%	-16.97%	9.17%	19.02%	0%	0%	10.00K	$ 43.52M	166
533	klever	KLV	$ 0.01620256	-1.46%	65.07%	263.52%	310.78%	0%	0%			2329
534	sharetoken	SHR	$ 0.03425680	-4.06%	20.57%	119.59%	59.81%	38.68%	1012.06%			2097
535	plutusdefi	PLT	$ 0.07360582	-3.88%	-28.40%	175.23%	260.68%	0%	0%			1892
536	genaronetwork	GNX	$ 0.02777583	-3.08%	-3.99%	190.81%	97.52%	-30.53%	141.91%			2164
537	newscrypto	NWC	$ 0.19026412	-1.22%	8.01%	9.65%	-14.06%	-23.51%	607.72%			1683
538	metaverse	ETP	$ 0.18563482	0.03%	-17.01%	60.19%	45.30%	0.86%	-34.02%	36.33M	$ 6.74M	293
539	premia	PREMIA	$ 1.2392629	-1.61%	-36.03%	0%	0%	0%	0%			1299
540	finnexus	FNX	$ 0.45367189	-6.97%	-5.67%	141.11%	330.15%	0%	0%			1508
541	idle	IDLE	$ 11.887129	-6.58%	-44.08%	91.55%	0%	0%	0%			1003
542	freeway-token	FWT	$ 0.00879567	-1.46%	-5.41%	176.27%	89.96%	0%	0%			2523
543	deepbrain	DBC	$ 0.00185172	-1.46%	-10.39%	481.63%	259.93%	101.47%	80.34%	1.50B	$ 2.77M	365
544	hoqu	HQX	$ 0.00138879	-1.46%	-10.39%	-37.68%	-42.16%	-28.89%	-44.90%			3164
545	coinextoken	CET	$ 0.02175773	-3.52%	-2.05%	95.26%	126.56%	76.99%	57.49%			2217
546	dragonvein	DVC	$ 0.03934909	-2.61%	-16.30%	4.74%	-80.88%	-84.33%	0%			2058
547	tripio	TRIO	$ 0.00046292	-1.47%	-55.20%	-27.30%	-10.02%	-55.23%	-66.94%	3.34B	$ 1.54M	419
548	brz token	BRZ	$ 0.15971102	-5.57%	-17.99%	-5.17%	-12.06%	-12.19%	-36.63%			1720
549	orientwalt	HTDF	$ 0.07221703	-0.83%	-0.86%	7.00%	30.37%	-11.97%	-55.54%			1896
550	connectome	CNTM	$ 1.4577682	4.69%	-0.50%	28.22%	23.64%	449.04%	0%			1270
551	centaur	CNTR	$ 0.00925861	-1.46%	-31.07%	71.07%	199.94%	0%	0%			2503
552	geodb	GEO	$ 1.0346497	-0.89%	-7.02%	241.01%	323.98%	194.39%	0%			1331
553	fatcoin	FAT	$ 0.04027495	0.85%	-23.57%	6.31%	66.56%	101.46%	112.54%			2049
554	orbit chain	ORC	$ 0.17915380	2.51%	16.37%	109.19%	0%	0%	0%			1697
555	onerootnetwork	RNT	$ 0.01342496	-1.46%	-29.76%	24.02%	-0.91%	-21.05%	34.41%	284.07M	$ 3.81M	342
556	digital-rand	DZAR	$ 0.07730939	-0.27%	0.44%	30.55%	20.21%	37.05%	0%			1878
557	quantstamp	QSP	$ 0.03796023	-3.81%	-39.27%	37.05%	45.63%	-14.62%	233.32%	617.31M	$ 23.43M	195
558	daofi	DAOFI	$ 0.66106475	0.22%	-15.76%	166.55%	563.47%	0%	0%			1440
559	mobilecoin	MOB	$ 4.4135721	-0.59%	2.39%	18.84%	0%	0%	0%			1108
560	polaris-share	POLA	$ 0.24535275	1.80%	-18.54%	-3.06%	-59.66%	0%	0%			1640
561	ovr	OVR	$ 0.38515753	-6.52%	3.69%	746.00%	0%	0%	0%			1551
562	gnosis	GNO	$ 126.60652	-1.22%	-18.29%	11.52%	113.12%	198.20%	601.97%	10.00M	$ 1.26B	44
563	tai	TAI	$ 0.86058637	-0.77%	-22.84%	84.64%	159.20%	0%	0%			1376
564	aidoskuneen	ADK	$ 3.5289192	2.81%	11.71%	87.33%	1379.34%	550.20%	185.66%			1140
565	origo	OGO	$ 0.00972152	-5.94%	-14.46%	60.71%	3.07%	-33.89%	-31.93%	391.30M	$ 3.80M	343
566	echoin	EC	$ 0.00370344	31.38%	-10.39%	93.88%	139.95%	3.98%	-36.01%			2808
567	effectai	EFX	$ 0.12776881	-13.39%	120.83%	331.53%	333.16%	11.43%	2583.81%			1780
568	hxro	HXRO	$ 0.31340395	2.63%	20.13%	58.26%	52.93%	79.46%	334.89%			1594
569	mahadao	MAHA	$ 9.2808153	3.03%	-8.96%	-24.62%	0%	0%	0%			1026
570	videocoin	VID	$ 0.15091509	0.70%	40.45%	177.21%	309.31%	81.93%	160.34%			1735
571	hycon	HYC	$ 0.00092586	-1.46%	-10.39%	-3.06%	-58.47%	-75.58%	-50.41%			3304
572	fleta	FLETA	$ 0.00509223	-1.46%	-17.86%	23.04%	-1.02%	-38.44%	-28.22%			2717
573	electric-vehicle-zone	EVZ	$ 0.01851722	6.52%	23.60%	81.76%	0%	0%	0%			2280
574	dfinity	DFN	$ 35.585931	-4.65%	-14.46%	46.72%	136.50%	66.78%	0%			935
575	qlcchain	QLC	$ 0.05601449	-4.62%	-13.94%	231.96%	205.26%	80.57%	282.21%	240.00M	$ 13.44M	240
576	kardiachain	KAI	$ 0.02962755	6.89%	-14.40%	32.94%	89.85%	3.98%	0%			2140
577	picaartmoney	PICA	$ 0.03842316	-0.26%	-19.15%	-5.76%	8.38%	0%	0%			2066
578	ugas	UGAS	$ 0.01851718	-3.87%	-23.74%	38.48%	107.65%	-25.38%	-17.35%			2283
579	bridge-mutual	BMI	$ 3.4164271	-5.39%	0.89%	0%	0%	0%	0%			1146
580	minter	BIP	$ 0.01203617	-5.11%	55.33%	530.09%	538.04%	105.41%	0%			2407
581	origintrail	TRAC	$ 0.41061867	-1.80%	-19.71%	115.68%	166.34%	98.33%	3087.55%			1531
582	hupayx	HUP	$ 0.01573963	1.52%	-1.72%	-6.72%	-61.44%	-25.95%	0%			2337
583	ripio	RCN	$ 0.06712481	-6.00%	-27.81%	41.50%	68.71%	0.39%	1.57%	485.14M	$ 32.56M	175
584	ambrosus	AMB	$ 0.03610857	-1.46%	-14.76%	82.93%	150.66%	33.74%	106.85%	144.59M	$ 5.22M	317
585	exchangeunion	XUC	$ 0.83142318	1.01%	-18.39%	26.96%	-23.52%	-68.16%	-49.47%	24.79M	$ 20.61M	210
586	genesisvision	GVT	$ 3.4710529	-3.94%	-33.26%	43.62%	164.85%	65.91%	200.26%	3.72M	$ 12.93M	241
587	hollygold	HGOLD	$ 2.5294523	-6.32%	-17.15%	-59.67%	0%	0%	0%			1196
588	nest-protocol_	NHBTC	$ 0.96104212	-3.37%	-40.81%	10.25%	0%	0%	0%			1354
589	coindash	CDT	$ 0.01666549	4.33%	-26.68%	109.39%	149.18%	43.62%	166.47%	1.00B	$ 16.66M	225
590	revv	REVV	$ 0.12915739	-0.75%	26.91%	80.30%	497.73%	0%	0%			1777
591	deapcoin	DEP	$ 0.00648102	-1.46%	-16.36%	19.75%	30.32%	-11.86%	0%			2609
592	jarvis-network	JRT	$ 0.17267307	-0.40%	-18.28%	77.24%	160.85%	-12.92%	0%			1708
593	linktoken	LTK	$ 0.02268355	4.96%	7.10%	45.41%	-4.15%	1.25%	-50.31%			2204
594	atlasprotocol	ATP	$ 0.00185172	-21.17%	-28.31%	93.88%	79.96%	-32.84%	-53.87%			3044
595	botocean	BOTS	$ 0.30553413	-9.42%	-26.07%	0%	0%	0%	0%			1602
596	dosnetwork	DOS	$ 0.08610507	-11.46%	-35.65%	30.03%	16.22%	-64.11%	2393.01%			1866
597	hedget	HGET	$ 7.5656732	-2.79%	-3.79%	131.19%	0%	0%	0%			1045
598	gogo-finance	GOGO	$ 124.24592	2.43%	-7.21%	0%	0%	0%	0%			864
599	e-money	NGM	$ 1.4323070	-2.72%	-11.11%	122.81%	0%	0%	0%			1276
600	prizm	PZM	$ 0.00694394	-1.46%	-25.32%	36.32%	12.48%	-22.51%	-96.61%			2598
601	klayswap-protocol	KSP	$ 4.7672583	-1.04%	9.35%	87.10%	0%	0%	0%			1100
602	vidy	VIDY	$ 0.00092585	-1.47%	-40.26%	-3.06%	7.98%	-46.28%	-38.01%	5.92B	$ 5.48M	314
603	bidao	BID	$ 0.01759135	-3.99%	-36.94%	53.48%	57.81%	0%	0%			2302
604	lgo-token	LGO	$ 0.72911433	-4.14%	62.98%	0%	0%	0%	0%			1412
605	pmeer	PMEER	$ 0.02083183	-1.46%	0.81%	-0.86%	-63.52%	-7.96%	0%			2233
606	boosted-finance	BOOST	$ 51.635268	2.38%	65.14%	260.33%	367.39%	0%	0%	68.58K	$ 3.54M	347
607	senso	SENSO	$ 0.48792793	1.62%	42.89%	61.15%	73.38%	111.71%	0%			1493
608	300fit	FIT	$ 0.00231465	-1.46%	-10.39%	3.86%	0%	0%	0%			2966
609	dmm	DMG	$ 0.07962404	-3.15%	-6.59%	-74.27%	-74.82%	-92.48%	0%	28.00M	$ 2.22M	385
610	quiverx	QRX	$ 0.06295844	-2.89%	-29.55%	180.57%	195.50%	0%	0%			1932
611	zelcash	ZEL	$ 0.07545754	-0.24%	-3.90%	152.14%	233.34%	79.94%	92.92%			1884
612	velas	VLX	$ 0.04073781	8.39%	5.14%	0.75%	44.85%	-7.66%	111.85%			2046
613	jibrelnetwork	JNT	$ 0.10832573	-9.93%	99.71%	201.11%	679.83%	308.16%	270.75%			1810
614	kaleido	KAL	$ 0.01064740	-1.46%	-10.39%	-39.19%	-44.07%	-42.08%	0%			2454
615	bitmart	BMX	$ 0.04120081	4.40%	35.18%	42.21%	107.11%	52.60%	103.40%	111.95M	$ 4.61M	326
616	qbee	QBZ	$ 0.00509222	-1.46%	-17.86%	-0.03%	-17.52%	-57.38%	0%			2720
617	yf-link	YFL	$ 285.97021	-3.00%	-13.89%	-37.99%	-58.57%	-1.49%	0%	52.00K	$ 14.87M	229
618	yobittoken	YO	$ 2,051.979	-4.57%	-25.10%	-16.44%	-7.23%	167.14%	88.15%			787
619	rubic	RBC	$ 0.37265843	-0.60%	42.85%	221.57%	4623.97%	0%	0%			1556
620	utu-protocol	UTU	$ 0.10508504	4.52%	-42.21%	94.16%	2453.19%	0%	0%			1814
621	archer-dao-governance-token	ARCH	$ 1.5285965	-1.79%	-22.34%	0.07%	200.64%	0%	0%			1261
622	morpheus-network_	MRPH	$ 1.7100624	0.41%	-13.75%	0%	0%	0%	0%			1246
623	etherisc-dip-token	DIP	$ 0.23563162	11.45%	-21.09%	0%	0%	0%	0%			1648
624	kadena	KDA	$ 0.39025041	-0.16%	-5.69%	142.73%	116.93%	-47.20%	0%			1547
625	goldenratiocoin	GOLDR	$ 13.347212	8.21%	75.58%	51.42%	-14.73%	-73.60%	-68.23%			996
626	digidinartoken	DDRT	$ 3.6770570	-1.53%	-7.64%	257.35%	182.53%	-68.44%	13.11%			1131
627	bartertrade	BART	$ 0.03518271	-2.74%	-34.51%	-0.44%	-7.59%	-42.44%	0%			2087
628	dextools	DEXT	$ 0.40691591	3.85%	-7.98%	210.22%	557.28%	374.77%	0%			1533
629	isiklarcoin	ISIKC	$ 0.87493865	2.38%	-1.70%	13.33%	65.38%	24.09%	0%			1374
630	gamecredits	GAME	$ 0.10832573	-6.27%	37.95%	116.72%	86.88%	24.22%	141.26%	54.50M	$ 5.90M	306
631	realio network	RIO	$ 0.90826813	-4.72%	-36.78%	0.17%	0%	0%	0%			1363
632	social-rocket	ROCKS	$ 0.55227517	-5.88%	16.20%	135.19%	604.39%	0%	0%			1475
633	smartkey	SKEY	$ 0.27451733	-4.21%	-21.04%	24.98%	0%	0%	0%			1622
634	beldex	BDX	$ 0.08841972	-0.42%	-6.98%	12.44%	21.03%	71.40%	70.98%			1856
635	abyss	ABYSS	$ 0.05184821	-8.03%	-31.72%	225.71%	297.81%	141.33%	423.99%	204.14M	$ 10.58M	254
636	everex	EVX	$ 0.45506068	-5.59%	-33.57%	54.02%	67.20%	0.48%	69.62%	16.50M	$ 7.50M	283
637	efforce	WOZX	$ 1.0693695	-0.47%	-14.60%	-23.15%	0%	0%	0%			1326
638	dero	DERO	$ 2.3785369	-6.44%	72.12%	290.95%	407.30%	156.95%	234.34%			1205
639	reddcoin	RDD	$ 0.00416636	-1.46%	-26.68%	227.16%	304.91%	262.64%	395.92%	28.62B	$ 119.26M	126
640	roobee	ROOBEE	$ 0.00462929	-10.42%	-18.54%	107.72%	49.97%	25.92%	27.16%			2759
641	rocketpool	RPL	$ 9.5659800	-5.01%	-11.95%	153.84%	208.08%	202.49%	1157.54%			1022
642	lien	LIEN	$ 42.273355	0.85%	-40.30%	-4.11%	0.58%	-84.13%	0%			921
643	phantasma	SOUL	$ 0.33608698	-13.29%	10.64%	239.44%	392.40%	149.38%	952.74%			1580
644	mimblewimblecoin	MWC	$ 15.461390	-1.09%	-12.50%	47.41%	206.77%	230.35%	-30.99%			985
645	oro	ORO	$ 0.33516112	-5.51%	-24.73%	-1.89%	-17.78%	0%	0%			1582
646	davincicoin	DAC	$ 0.00277758	-1.46%	-32.79%	24.63%	0%	0%	0%	3.60B	$ 10.00M	260
647	adappter-token	ADP	$ 0.01898015	3.59%	-20.13%	32.48%	0%	0%	0%			2264
648	sologenic	SOLO	$ 0.96057919	11.06%	19.12%	17.04%	28.32%	29.60%	0%	200.00M	$ 192.11M	105
649	consensus-cell-network	ECELL	$ 0.04814477	-1.46%	3.55%	12.02%	29.37%	0%	0%			1999
650	insured-finance	INFI	$ 0.57542261	-9.48%	-63.47%	14.83%	0%	0%	0%			1468
651	proof-of-liquidity	POL	$ 0.08795664	0.65%	28.99%	160.63%	482.83%	273.45%	0%			1859
652	apix	APIX	$ 0.06434734	-1.46%	-24.51%	25.54%	-19.48%	-55.62%	0%	30.56M	$ 1.96M	402
653	singulardtv	SNGLS	$ 0.01111031	-1.46%	-28.31%	93.87%	90.55%	-6.11%	25.29%	1.00B	$ 11.11M	250
654	geeq	GEEQ	$ 1.0318721	-3.67%	-19.94%	52.59%	221.42%	-54.46%	0%			1332
655	metis	MTS	$ 1.2823154	-3.04%	-7.41%	-22.96%	-62.17%	0%	0%			1295
656	darico	DEC	$ 0.28701691	0.65%	-25.92%	323.25%	558.91%	64.14%	1154.98%			1612
657	peanut	NUX	$ 5.6329290	-18.78%	-74.73%	0%	0%	0%	0%			1070
658	askobar network	ASKO	$ 0.03425685	-24.05%	-18.13%	796.67%	732.32%	138.53%	0%			2094
659	allsports	SOC	$ 0.00370344	-1.46%	-28.31%	45.41%	34.97%	-29.93%	-17.35%	814.28M	$ 3.01M	359
660	vexanium	VEX	$ 0.00555515	-1.46%	-2.24%	149.27%	169.94%	20.88%	112.54%			2690
661	yuanchaincoin	YCC	$ 0.01712840	-1.46%	-2.48%	183.16%	149.70%	192.32%	93.15%			2315
662	suncontract	SNC	$ 0.05045934	-1.46%	-19.94%	20.99%	59.91%	60.29%	79.59%	107.71M	$ 5.43M	315
663	morpheuslabs	MITX	$ 0.03425680	-7.70%	-47.37%	9.80%	244.41%	24.24%	447.73%			2095
664	poseidonnetwork	QQQ	$ 0.02083183	-17.89%	-39.81%	-11.58%	-73.42%	23.35%	116.66%			2236
665	mcdex	MCB	$ 15.054938	-2.53%	29.27%	88.37%	599.22%	236.53%	0%			987
666	openanx	OAX	$ 0.21387353	-4.96%	-36.89%	74.94%	212.56%	6.56%	295.71%			1663
667	math	MATH	$ 1.4628580	0.70%	31.28%	155.27%	201.74%	291.53%	0%			1269
668	bitforextoken	BF	$ 0.00277758	-1.46%	-10.39%	-12.76%	47.24%	34.31%	-64.58%			2886
669	topchain	TOPC	$ 0.00231464	-1.46%	-35.99%	21.17%	-15.64%	-65.26%	-68.21%			2985
670	redfoxlabs	RFOX	$ 0.13980477	1.91%	1.74%	501.54%	517.59%	139.07%	2204.12%			1752
671	glitzkoin	GTN	$ 0.21572561	-9.61%	-16.81%	-32.78%	-46.06%	-48.26%	-45.13%			1662
672	pibble	PIB	$ 0.00138878	-1.47%	168.84%	336.22%	709.83%	1108.79%	1387.87%			3179
673	exeedme	XED	$ 0.52820370	-6.85%	-38.92%	-33.24%	0%	0%	0%			1481
674	iyf-finance	IYF	$ 109.58722	-2.22%	-55.00%	8.10%	202.17%	0%	0%			871
675	butterfly-protocol	BFLY	$ 0.44117277	-3.49%	-36.36%	0%	0%	0%	0%			1519
676	cashaa	CAS	$ 0.15878516	-14.44%	9.38%	84.04%	1496.38%	1081.24%	2026.26%			1721
677	pluton	PLU	$ 5.9592945	-5.87%	-19.38%	41.60%	2.06%	-50.02%	92.03%	850.00K	$ 5.06M	320
678	defi-yield-protocol	DYP	$ 4.2413693	-0.27%	-13.49%	-11.90%	0%	0%	0%			1114
679	monetha	MTH	$ 0.01851718	-1.46%	-23.74%	93.87%	134.73%	64.46%	63.94%	216.86M	$ 4.01M	338
680	daoventures	DVG	$ 2.3169672	-5.54%	-40.85%	0%	0%	0%	0%			1211
681	smartmesh	SMT	$ 0.00462929	-1.46%	-18.54%	107.72%	79.96%	-17.77%	-15.95%			2760
682	linkeye	LET	$ 0.01064738	-5.57%	-31.30%	11.48%	8.92%	-12.57%	208.27%	600.00M	$ 6.38M	299
683	qash	QASH	$ 0.06064379	-1.46%	-19.60%	24.50%	78.60%	40.76%	17.90%	350.00M	$ 21.22M	206
684	rakun	RAKU	$ 0.01805425	3.86%	-0.15%	-3.88%	-15.78%	-1.79%	0%			2297
685	lattice-token	LTX	$ 0.31201464	-0.73%	26.09%	203.42%	198.26%	0%	0%			1595
686	reflect-finance	RFI	$ 1.1688976	1.76%	-33.51%	-45.54%	674.03%	0%	0%			1311
687	cryptobank	CBANK	$ 2.8067476	-9.12%	5.72%	10.09%	0%	0%	0%			1177
688	mci-coin	MCI	$ 0.00740687	-7.26%	-15.66%	22.45%	-32.51%	0%	0%			2579
689	data	DTA	$ 0.00046293	-1.46%	-10.39%	45.41%	169.95%	-32.84%	65.31%	4.25B	$ 1.96M	401
690	s-finance	SFG	$ 0.80179429	-8.44%	-42.69%	59.50%	33.20%	0%	0%			1395
691	yoyow	YOYOW	$ 0.01990597	-7.89%	-33.56%	73.68%	132.15%	54.70%	66.60%	211.43M	$ 4.20M	332
692	investdigital	IDT	$ 0.00370344	31.38%	43.38%	190.81%	54.25%	40.15%	-22.21%			2810
693	all-me	ME	$ 0.01481377	-1.46%	-10.39%	45.41%	13.66%	41.69%	0%			2350
694	centrality	CENNZ	$ 0.05231114	-7.98%	-11.95%	53.56%	34.38%	-11.25%	-44.95%			1971
695	curate	XCUR	$ 1.0415936	-17.86%	-41.39%	0%	0%	0%	0%			1330
696	firmachain	FCT	$ 0.07499474	13.21%	-4.49%	58.09%	52.90%	-19.41%	128.24%			1886
697	nestegg-coin	EGG	$ 0.00462929	-1.46%	-18.54%	0%	0%	0%	0%			2752
698	wepower	WPR	$ 0.02083183	-1.46%	-15.99%	92.45%	158.45%	0%	0%	355.69M	$ 7.40M	284
699	viacoin	VIA	$ 0.58329146	-2.78%	-25.77%	87.14%	191.95%	122.77%	184.80%	23.17M	$ 13.51M	238
700	proton	XPR	$ 0.00509222	-1.46%	-17.86%	14.25%	-27.58%	-68.34%	0%			2726
701	handshake	HNS	$ 0.30507120	-4.51%	36.07%	141.37%	198.48%	111.58%	142.26%			1603
702	digicol	DGCL	$ 0.14304552	11.53%	-40.71%	195.60%	0%	0%	0%			1748
703	timenewbank	TNB	$ 0.00185171	-1.46%	-40.26%	-16.91%	-16.94%	-40.31%	4.40%	1.13B	$ 2.09M	392
704	lido-dao-token	LDO	$ 0.99252135	-0.49%	-54.87%	-45.29%	0%	0%	0%			1342
705	base-protocol	BASE	$ 1.1550116	-9.05%	-23.69%	28.55%	0%	0%	0%			1313
706	unisocks	SOCKS	$ 61,665.78	-0.25%	-0.85%	0%	0%	0%	0%			771
707	dragonchain	DRGN	$ 0.13610156	-2.79%	2.12%	205.35%	164.54%	86.55%	123.96%	238.42M	$ 32.44M	176
708	biki	BIKI	$ 0.04166374	-8.58%	-11.37%	47.04%	23.95%	6.03%	0%			2036
709	mixin	XIN	$ 149.74481	-0.17%	-25.77%	6.12%	-0.32%	-18.54%	-44.66%			857
710	nord-finance	NORD	$ 7.3624345	-6.15%	-39.64%	106.01%	0%	0%	0%			1046
711	firdaos	FDO	$ 0.21757733	5.02%	101.52%	56.39%	0%	0%	0%			1661
712	gochain	GO	$ 0.01851722	-3.87%	-25.32%	132.65%	169.94%	36.59%	24.76%			2281
713	elevate	ELE	$ 0.67958197	5.66%	-22.30%	0%	0%	0%	0%			1430
714	gold-bcr	GBCR	$ 1,771.203	-0.68%	-0.68%	-5.29%	-0.27%	0%	0%			791
715	fnbprotocol	FNB	$ 0.00324051	-1.46%	-30.30%	13.09%	-47.51%	-19.41%	28.57%			2851
716	banana	BNANA	$ 3.0974680	2.63%	-5.58%	4.69%	93.13%	443.00%	680.20%			1160
717	yaxis	YAX	$ 19.543968	-2.70%	-47.45%	5.33%	177.57%	0%	0%			968
718	xfinance	XFI	$ 40.236001	0.53%	-30.56%	17.58%	77.95%	0%	0%			924
719	knoxstertoken	FKX	$ 0.02314652	0.55%	49.35%	1717.58%	1249.71%	674.86%	785.57%			2198
720	vertcoin	VTC	$ 0.45691164	-3.99%	-36.55%	82.82%	164.06%	52.90%	39.41%	49.07M	$ 22.42M	199
721	shake	SHAKE	$ 3,560.393	7.24%	-27.52%	1082.08%	568.52%	0%	0%			781
722	linkart	LAR	$ 0.00277757	-15.54%	-46.23%	45.41%	1.23%	-79.68%	-63.71%			2895
723	medishares	MDS	$ 0.00416636	-11.32%	-32.79%	45.41%	61.96%	-30.26%	-8.91%			2781
724	golden-goose	GOLD	$ 0.02870169	0.15%	-30.55%	-71.11%	0%	0%	0%			2153
725	sklay	SKLAY	$ 1.5577586	1.99%	29.75%	186.56%	0%	0%	0%			1260
726	unicrypt	UNCX	$ 280.25859	-10.85%	-45.52%	149.41%	0%	0%	0%			830
727	digg	DIGG	$ 31,845.88	-7.07%	-38.72%	0%	0%	0%	0%			775
728	lightningbitcoin	LBTC	$ 1.8984748	1.30%	-29.45%	23.82%	109.74%	32.85%	-25.54%			1237
729	appcoins	APPC	$ 0.06481027	-6.16%	-29.91%	80.15%	158.85%	19.77%	65.31%	98.00M	$ 6.35M	300
730	yee	YEE	$ 0.00138878	-1.47%	-46.23%	45.41%	34.97%	-58.32%	48.78%	1.36B	$ 1.89M	405
731	velo	VELO	$ 1.1105684	-2.08%	19.10%	68.92%	-27.82%	0%	0%			1318
732	dextoken	DEXG	$ 249.87692	-3.49%	-3.54%	-0.24%	689.29%	229.87%	0%			837
733	gourmet-galaxy	GUM	$ 0.84392230	-16.76%	-2.00%	0%	0%	0%	0%			1384
734	functionx	FX	$ 0.13054640	-0.41%	1.08%	72.29%	112.64%	37.73%	58.02%	127.30M	$ 16.61M	226
735	mars	MARS	$ 0.03796023	2.28%	-2.02%	-74.77%	0%	0%	0%			2069
736	hiblocks	HIBS	$ 0.00092586	-1.46%	79.23%	190.81%	79.96%	101.47%	0%			3303
737	corionx	CORX	$ 0.00740688	5.10%	10.29%	675.50%	115.95%	0%	0%	89.00M	$ 659.21K	473
738	strong	STRONG	$ 56.307532	-7.36%	-25.61%	49.52%	62.07%	-69.07%	0%			907
739	defidollar-dao	DFD	$ 0.72263451	-4.05%	-37.72%	109.00%	0%	0%	0%			1415
740	helmet-insure	HELMET	$ 0.88790070	-13.62%	-26.36%	263.91%	0%	0%	0%			1369
741	snowswap	SNOW	$ 56.411229	-5.87%	-15.70%	0%	0%	0%	0%			906
742	axion	AXN	$ 0.00046293	-1.46%	-10.39%	46.48%	171.61%	0%	0%			3594
743	cryptocom	MCO	$ 2.7252719	-0.65%	-25.16%	0.75%	4.38%	-52.40%	-50.54%	31.58M	$ 86.08M	137
744	insureum	ISR	$ 0.01018447	14.09%	3.76%	113.26%	295.91%	96.99%	166.10%			2472
745	spiderdao	SPDR	$ 0.03147922	1.52%	-24.77%	29.35%	0%	0%	0%			2118
746	router-protocol	ROUTE	$ 2.5437989	-3.29%	-27.42%	122.22%	0%	0%	0%			1194
747	barnbridge	BOND	$ 47.917011	-1.43%	-24.35%	20.19%	0%	0%	0%			914
748	falcon project	FNT	$ 0.00324051	-1.46%	-30.30%	917.84%	1789.62%	2720.53%	0%			2852
749	switcheo	SWTH	$ 0.03194215	-0.02%	-9.07%	43.33%	8.92%	-28.89%	660.41%			2116
750	sentivate	SNTVT	$ 0.00601808	-1.46%	-22.34%	136.28%	119.33%	-22.97%	437.25%			2648
751	marcopoloprotocol	MAP	$ 0.01203617	-5.11%	-27.19%	-56.04%	-42.47%	0%	0%			2409
752	projectpai	PAI	$ 0.00972152	-5.94%	-37.27%	27.23%	25.97%	-42.83%	-61.14%			2490
753	odyssey	OCN	$ 0.00046292	-1.47%	-10.39%	45.40%	169.94%	0.73%	-0.82%	2.00B	$ 925.84K	454
754	hydra	HYDRA	$ 7.1027427	1.72%	37.89%	304.75%	0%	0%	0%			1049
755	zeon	ZEON	$ 0.00046292	-1.47%	-10.39%	45.40%	169.94%	0.73%	395.95%			3729
756	piedao-dough-v2	DOUGH	$ 1.2508361	1.00%	-25.98%	11.39%	32.49%	0%	0%	8.42M	$ 10.53M	256
757	hakka-finance	HAKKA	$ 0.08379042	-7.11%	-31.85%	93.52%	40.40%	-65.16%	0%			1868
758	octofi	OCTO	$ 60.114204	-11.79%	-39.70%	41.10%	115.75%	0%	0%			901
759	essentia	ESS	$ 0.00786981	-16.24%	90.42%	2371.91%	2194.54%	136.20%	1586.16%			2559
760	qunqun	QUN	$ 0.00324050	-1.46%	-10.39%	69.64%	-30.02%	-31.21%	-33.24%			2860
761	oneledger	OLT	$ 0.00370343	-1.46%	-28.31%	-10.52%	-1.84%	-63.37%	-52.77%	112.68M	$ 417.33K	504
762	pbtc35a	PBTC35A	$ 122.27780	-1.50%

bitcoin

BTC

ethereum

ETH

cardano

ADA

litecoin

LTC

binancecoin

BNB

polkadot

DOT

somesing

SSX

ripple

XRP

eos

EOS

bitcoincash

BCH

chainlink

LINK

fantom

FTM

xeno-token

XNO

dogecoin

DOGE

uniswap

UNI

tron

TRX

iostoken

IOST

sushi

SUSHI

huobitoken

HT

ethereumclassic

ETC

stellarlumens

XLM

binanceusd

BUSD

neo

NEO

tether

USDT

zcash

ZEC

dash

DASH

cosmos

ATOM

aave

AAVE

gas

GAS

maticnetwork

MATIC

the-graph

GRT

okb

OKB

qtum

QTUM

1inch

1INCH

steemdollars

SBD

tezos

XTZ

ontology

ONT

cryptocomchain

CRO

monero

XMR

solana

SOL