BTC/USD$ 7,966
BTC/EUR€ 7,143
BTC/CNY¥ 54,639
BTC/GBP£ 6,307
BTC/RUB₽ 503,616
BTC volume
$ 11.99B
$ 11.99B
Altcoin volume
$ 22.55B
$ 22.55B
Crypto market cap
$ 239.72B
$ 239.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,966.200 | 1.30% | 8.95% | 45.05% | 99.44% | 106.20% | 5.52% | 17.71M | $ 141.15B | 1 | |
| 2 | ethereum |
ETH |
$ 250.43219 | 2.15% | 4.35% | 51.27% | 68.71% | 121.28% | -56.89% | 106.19M | $ 26.59B | 2 | |
| 3 | litecoin |
LTC |
$ 95.028140 | 7.02% | 6.96% | 31.37% | 92.85% | 226.18% | -20.21% | 61.91M | $ 5.88B | 6 | |
| 4 | bitcoincash |
BCH |
$ 408.44263 | 1.44% | 10.82% | 47.03% | 185.00% | 162.36% | -59.18% | 17.79M | $ 7.27B | 4 | |
| 5 | eos |
EOS |
$ 6.2965883 | 3.97% | 4.51% | 28.17% | 62.58% | 93.81% | -41.40% | 1.01B | $ 6.37B | 5 | |
| 6 | ripple |
XRP |
$ 0.38707766 | 1.95% | 1.40% | 29.92% | 19.95% | 3.58% | -34.82% | 42.11B | $ 16.30B | 3 | |
| 7 | dash |
DASH |
$ 159.34559 | 1.47% | 15.97% | 34.19% | 86.40% | 73.32% | -53.40% | 8.82M | $ 1.40B | 13 | |
| 8 | tron |
TRX |
$ 0.02820034 | 3.05% | 7.44% | 20.82% | 11.89% | 125.99% | -58.73% | 66.68B | $ 1.88B | 11 | |
| 9 | ethereumclassic |
ETC |
$ 7.2088403 | 1.96% | 0.02% | 30.41% | 53.59% | 51.58% | -51.61% | 109.78M | $ 791.40M | 18 | |
| 10 | bgogotoken |
BGG |
$ 0.00111526 | 9.09% | 2.42% | -38.47% | 0% | 0% | 0% | 2022 | |||
| 11 | stellarlumens |
XLM |
$ 0.12666258 | 1.17% | 2.14% | 20.99% | 39.82% | -17.75% | -53.96% | 19.27B | $ 2.44B | 9 | |
| 12 | neo |
NEO |
$ 11.628730 | 2.34% | 4.20% | 15.46% | 31.76% | 55.92% | -77.70% | 65.00M | $ 755.86M | 20 | |
| 13 | binancecoin |
BNB |
$ 33.726501 | 7.22% | 35.87% | 54.26% | 215.45% | 562.16% | 167.87% | 99.01M | $ 3.33B | 7 | |
| 14 | monero |
XMR |
$ 85.283994 | 0.83% | 5.49% | 25.01% | 66.45% | 46.23% | -50.30% | 16.92M | $ 1.44B | 12 | |
| 15 | bittorrent |
BTT |
$ 0.00119493 | 1.30% | 49.08% | 81.29% | 24.65% | 0% | 0% | 170.42B | $ 203.64M | 36 | |
| 16 | maticnetwork |
MATIC |
$ 0.02477488 | -9.47% | 90.11% | 0% | 0% | 0% | 0% | 470.34M | $ 11.65M | 192 | |
| 17 | zcash |
ZEC |
$ 73.264664 | 1.77% | 3.97% | 12.95% | 36.48% | 7.70% | -74.40% | 6.60M | $ 483.60M | 23 | |
| 18 | cardano |
ADA |
$ 0.08205186 | 2.09% | 2.09% | 13.08% | 77.40% | 114.09% | -58.94% | 25.92B | $ 2.12B | 10 | |
| 19 | qtum |
QTUM |
$ 2.9666046 | 2.95% | 3.59% | 19.01% | 31.13% | 41.14% | -77.77% | 89.40M | $ 265.22M | 30 | |
| 20 | waves |
WAVES |
$ 3.0177559 | -5.36% | 29.00% | 18.41% | 3.02% | 205.49% | -33.70% | 100.00M | $ 301.77M | 27 | |
| 21 | ontology |
ONT |
$ 1.3527404 | 2.98% | 2.07% | 23.97% | 51.57% | 50.40% | -78.72% | 494.85M | $ 669.40M | 21 | |
| 22 | huobitoken |
HT |
$ 3.2779320 | 9.62% | 30.43% | 41.24% | 162.38% | 110.12% | -8.70% | 50.00M | $ 163.89M | 43 | |
| 23 | zb |
ZB |
$ 0.35513319 | 16.06% | 19.18% | 8.77% | 164.14% | 200.99% | 0% | 821 | |||
| 24 | omisego |
OMG |
$ 2.0061703 | 4.62% | 2.97% | 20.17% | 54.77% | 33.66% | -81.09% | 140.24M | $ 281.35M | 28 | |
| 25 | bitcoinsv |
BCHSV |
$ 99.286814 | -2.80% | 70.22% | 85.30% | 50.95% | 63.26% | 0% | 685 | |||
| 26 | paxosstandard |
PAX |
$ 0.99991743 | 0.21% | -0.34% | -0.49% | -1.83% | -0.62% | 0% | 109.64M | $ 109.63M | 53 | |
| 27 | fatcoin |
FAT |
$ 0.02549184 | 0.67% | 9.25% | -26.68% | 0% | 0% | 0% | 1184 | |||
| 28 | truechain |
TRUE |
$ 0.93786073 | 1.12% | 5.34% | 51.74% | 206.13% | 396.63% | -53.53% | 74.00M | $ 69.40M | 75 | |
| 29 | aelf |
ELF |
$ 0.26838128 | 20.85% | 36.50% | 50.78% | 90.94% | 136.52% | -72.67% | 250.00M | $ 67.09M | 77 | |
| 30 | chainlink |
LINK |
$ 1.3441369 | 0.44% | 46.98% | 197.52% | 195.24% | 374.06% | 285.62% | 1.00B | $ 1.34B | 14 | |
| 31 | bat |
BAT |
$ 0.35824001 | 2.71% | 0.92% | -13.12% | 160.65% | 145.05% | 19.65% | 1.50B | $ 537.36M | 22 | |
| 32 | trueusd |
TUSD |
$ 1.0003157 | 0.17% | -0.29% | -1.21% | -1.87% | -2.02% | -1.47% | 197.66M | $ 197.72M | 37 | |
| 33 | aeternity |
AE |
$ 0.55803231 | 4.29% | 9.29% | 10.92% | 22.65% | -2.74% | -81.52% | 259.45M | $ 144.78M | 46 | |
| 34 | zilliqa |
ZIL |
$ 0.02119009 | 4.04% | 23.90% | 16.55% | 12.40% | 45.36% | -82.00% | 6.58B | $ 139.44M | 47 | |
| 35 | abbccoin |
ABBC |
$ 0.26447784 | -1.61% | 11.71% | 53.96% | 164.01% | 227.86% | 0% | 505.08M | $ 133.58M | 48 | |
| 36 | holotoken |
HOT |
$ 0.00199155 | -2.60% | 52.36% | 48.45% | 42.46% | 329.58% | 75.86% | 1865 | |||
| 37 | nem |
XEM |
$ 0.08587563 | 6.54% | 0.31% | 44.36% | 89.93% | 24.74% | -67.12% | 8.99B | $ 772.88M | 19 | |
| 38 | cosmos |
ATOM |
$ 4.4284106 | 2.47% | -5.92% | 23.85% | 0% | 0% | 0% | 190.68M | $ 844.44M | 17 | |
| 39 | fetchai |
FET |
$ 0.17565471 | -1.86% | 25.96% | -13.05% | 0% | 0% | 0% | 886 | |||
| 40 | lunacoin |
LUNA |
$ 1.0407840 | -46.24% | -57.40% | 40221.87% | 68470.98% | 22071.89% | 4077.54% | 758 | |||
| 41 | thetatoken |
THETA |
$ 0.12467103 | 15.05% | 20.33% | 24.99% | 29.24% | 148.80% | -28.33% | 588.08M | $ 73.31M | 71 | |
| 42 | celernetwork |
CELR |
$ 0.01441882 | -1.42% | 17.51% | -3.49% | 0% | 0% | 0% | 1315 | |||
| 43 | metaverse |
ETP |
$ 0.72914629 | -1.22% | 4.30% | 26.40% | 14.92% | -7.48% | -6.34% | 36.33M | $ 26.49M | 128 | |
| 44 | dogecoin |
DOGE |
$ 0.00294749 | 1.30% | 6.05% | 11.81% | 41.91% | 36.24% | -13.23% | 119.62B | $ 352.60M | 26 | |
| 45 | airswap |
AST |
$ 0.06102109 | -12.72% | 81.43% | 44.11% | 83.84% | 99.68% | -80.04% | 150.00M | $ 9.15M | 217 | |
| 46 | bitcoingold |
BTG |
$ 24.403340 | 1.25% | 13.12% | 50.73% | 94.85% | 30.89% | -45.91% | 17.51M | $ 427.39M | 24 | |
| 47 | iota |
IOT |
$ 0.39472521 | 1.87% | 4.47% | 43.78% | 30.13% | 40.85% | -73.12% | 2.77B | $ 1.09B | 15 | |
| 48 | iostoken |
IOST |
$ 0.01234761 | 4.68% | 0.49% | 10.20% | 50.06% | 180.35% | -65.93% | 6.79B | $ 83.89M | 63 | |
| 49 | grin |
GRIN |
$ 2.5030597 | 3.57% | 26.85% | 6.68% | -43.64% | 0% | 0% | 728 | |||
| 50 | 0x |
ZRX |
$ 0.32175482 | 2.52% | 4.20% | 12.71% | 28.74% | -10.86% | -76.06% | 587.71M | $ 189.09M | 38 | |
| 51 | latoken |
LA |
$ 0.14482551 | 9.16% | 6.23% | 44.02% | 45.32% | 180.38% | -5.92% | 77.83M | $ 11.27M | 197 | |
| 52 | decentraland |
MANA |
$ 0.06157872 | -1.26% | 22.02% | 19.16% | 70.92% | 16.26% | -37.11% | 1.05B | $ 64.66M | 81 | |
| 53 | ravencoin |
RVN |
$ 0.05353286 | 2.37% | 0.98% | -10.42% | 368.61% | 241.29% | 49.28% | 3.34B | $ 178.88M | 40 | |
| 54 | enjin |
ENJ |
$ 0.16545797 | 2.09% | 16.73% | 5.36% | 316.32% | 584.14% | 43.34% | 767.10M | $ 126.92M | 50 | |
| 55 | gifto |
GTO |
$ 0.03353770 | 5.04% | 34.47% | -13.02% | 10.77% | 27.66% | -86.35% | 1.00B | $ 33.53M | 112 | |
| 56 | newton |
NEW |
$ 0.00438141 | -0.51% | 20.36% | -26.14% | 0% | 0% | 0% | 1648 | |||
| 57 | unitedbitcoin |
UBTC |
$ 3.2506876 | 2.47% | -17.02% | -15.91% | 236.56% | 104.10% | -69.46% | 719 | |||
| 58 | status |
SNT |
$ 0.02668677 | 2.52% | 5.55% | 11.69% | 23.96% | 38.43% | -71.76% | 3.47B | $ 92.61M | 60 | |
| 59 | icon |
ICX |
$ 0.39066245 | 1.44% | 8.67% | 6.76% | 53.64% | 66.23% | -85.34% | 473.40M | $ 184.94M | 39 | |
| 60 | okb |
OKB |
$ 1.6541814 | 7.21% | 24.39% | 0% | 0% | 0% | 0% | 739 | |||
| 61 | appcoins |
APPC |
$ 0.10523350 | -11.73% | 32.77% | 45.60% | 81.70% | 145.32% | -68.59% | 98.00M | $ 10.31M | 203 | |
| 62 | loopring |
LRC |
$ 0.07257208 | 4.39% | 22.40% | 20.46% | 28.86% | 75.23% | -85.25% | 286.17M | $ 20.76M | 136 | |
| 63 | thetafuel |
TFUEL |
$ 0.01887989 | 135.37% | 152.14% | 88.86% | 0% | 0% | 0% | 1254 | |||
| 64 | vdimension |
VOLLAR |
$ 3.4504799 | -0.68% | -34.54% | 27.21% | 0% | 0% | 0% | 718 | |||
| 65 | tether |
USDT |
$ 1.0135396 | 0.83% | 1.69% | 0.69% | 0.05% | 6.52% | 1.06% | 2.47B | $ 2.50B | 8 | |
| 66 | mossland |
MOC |
$ 0.05409049 | 1.75% | 10.97% | -1.41% | -41.98% | 17.06% | 0% | 92.34M | $ 4.99M | 275 | |
| 67 | tierion |
TNT |
$ 0.03313939 | -4.44% | 88.60% | 86.21% | 93.40% | 153.78% | -56.71% | 422.51M | $ 14.00M | 177 | |
| 68 | pundix |
NPXS |
$ 0.00087628 | 1.30% | 50.34% | 32.97% | 29.05% | 41.76% | -90.49% | 51.17B | $ 44.84M | 92 | |
| 69 | dock |
DOCK |
$ 0.01569341 | -4.52% | 33.40% | 3.60% | 61.69% | 47.71% | -85.91% | 228.55M | $ 3.58M | 305 | |
| 70 | walton |
WTC |
$ 2.1931745 | 2.26% | 11.35% | -10.31% | 101.79% | 94.71% | -78.49% | 70.00M | $ 153.52M | 45 | |
| 71 | biboxtoken |
BIX |
$ 0.36126717 | 8.12% | 27.61% | -4.23% | 144.19% | 72.21% | -65.55% | 105.37M | $ 38.06M | 104 | |
| 72 | quarkchain |
QKC |
$ 0.02724440 | -1.58% | 28.06% | -15.93% | -17.92% | -40.09% | 0% | 357.43M | $ 9.73M | 212 | |
| 73 | arcblock |
ABT |
$ 0.50553505 | 0.15% | -5.26% | 138.62% | 528.74% | 486.08% | -44.58% | 92.27M | $ 46.64M | 91 | |
| 74 | kucoinshares |
KCS |
$ 1.0625318 | 2.02% | 6.33% | -10.10% | 128.46% | 80.97% | -66.34% | 91.04M | $ 96.73M | 59 | |
| 75 | lambda |
LAMB |
$ 0.06898729 | 0.14% | 12.01% | -17.21% | 373.19% | 0% | 0% | 1005 | |||
| 76 | redpulsephoenix |
PHX |
$ 0.01457814 | 2.99% | 23.70% | 17.96% | 52.71% | 53.39% | -76.25% | 543.34M | $ 7.92M | 228 | |
| 77 | kyber |
KNC |
$ 0.29395278 | 4.03% | 26.73% | 19.85% | 90.02% | 78.06% | 0% | 226.00M | $ 66.43M | 78 | |
| 78 | augur |
REP |
$ 20.491536 | 3.70% | -2.03% | -2.66% | 48.18% | 148.88% | -51.22% | 11.00M | $ 225.40M | 34 | |
| 79 | powerledger |
POWR |
$ 0.12666258 | 5.62% | 12.88% | 2.13% | 30.93% | 63.03% | -60.62% | 345.46M | $ 43.75M | 96 | |
| 80 | golem |
GNT |
$ 0.09702831 | 9.19% | 14.96% | 15.31% | 43.06% | 19.20% | -79.32% | 820.00M | $ 79.56M | 66 | |
| 81 | mithril |
MITH |
$ 0.05074469 | 5.09% | 33.87% | 4.17% | 36.75% | -51.50% | -90.91% | 304.63M | $ 15.45M | 166 | |
| 82 | vechain |
VET |
$ 0.00748822 | 1.30% | 5.24% | 19.61% | 56.23% | 65.66% | 0% | 55.45B | $ 415.25M | 25 | |
| 83 | vsystems |
VSYS |
$ 0.12634393 | 0.54% | 6.50% | 1.93% | 282.48% | 0% | 0% | 921 | |||
| 84 | groestlcoin |
GRS |
$ 0.43670708 | 1.95% | 13.43% | 11.49% | 77.92% | 71.50% | -55.07% | 72.60M | $ 31.70M | 117 | |
| 85 | lisk |
LSK |
$ 2.0648391 | 6.06% | 8.38% | 9.39% | 59.68% | 53.48% | -77.55% | 116.21M | $ 239.95M | 32 | |
| 86 | everex |
EVX |
$ 0.78674192 | 2.49% | 22.79% | 30.63% | 207.71% | 228.07% | -27.32% | 16.50M | $ 12.98M | 185 | |
| 87 | exchangeunion |
XUC |
$ 2.6381665 | 2.92% | 5.28% | -3.65% | 2.94% | -1.55% | -56.76% | 24.79M | $ 65.42M | 80 | |
| 88 | tigercash |
TCH |
$ 0.01864090 | 0.87% | 25.69% | -9.74% | 0% | 0% | 0% | 1255 | |||
| 89 | polymathnetwork |
POLY |
$ 0.10133006 | 3.25% | 14.31% | 6.82% | 10.20% | -13.75% | -85.88% | 348.41M | $ 35.30M | 109 | |
| 90 | bytom |
BTM |
$ 0.11997097 | 4.42% | 0.34% | 19.29% | 24.99% | 15.78% | -79.34% | 987.00M | $ 118.41M | 52 | |
| 91 | proximax |
XPX |
$ 0.00477972 | -6.49% | -0.25% | 16.03% | 53.42% | -14.68% | 0% | 1625 | |||
| 92 | conun |
CON |
$ 0.02421724 | 5.10% | 15.85% | 0% | 0% | 0% | 0% | 1201 | |||
| 93 | elastos |
ELA |
$ 3.8859124 | 2.40% | 17.02% | 16.92% | 78.25% | 34.80% | -89.70% | 5.05M | $ 19.62M | 141 | |
| 94 | ong |
ONG |
$ 0.45941075 | 3.16% | 22.34% | -2.46% | -39.33% | 59.58% | 0% | 805 | |||
| 95 | bitshares |
BTS |
$ 0.07153647 | -1.55% | 8.93% | 22.98% | 52.68% | 55.34% | -63.27% | 2.49B | $ 178.69M | 41 | |
| 96 | nexo |
NEXO |
$ 0.07113816 | 3.50% | 7.77% | -10.99% | -5.97% | -27.96% | -55.97% | 560.00M | $ 39.83M | 100 | |
| 97 | cryptocom |
MCO |
$ 5.2805551 | 0.10% | 12.70% | 15.02% | 78.19% | 153.62% | -28.28% | 31.58M | $ 166.80M | 42 | |
| 98 | dent |
DENT |
$ 0.00127459 | 1.30% | 16.18% | 65.78% | 27.64% | 22.19% | -84.22% | 10.61B | $ 13.52M | 180 | |
| 99 | beam |
BEAM |
$ 0.46227859 | 3.40% | 3.86% | -28.37% | -57.50% | 0% | 0% | 804 | |||
| 100 | swftcoin |
SWFTC |
$ 0.00294749 | 4.11% | 3.42% | 41.21% | 195.17% | 172.47% | -72.31% | 1.75B | $ 5.15M | 271 | |
| 101 | bitcoindiamond |
BCD |
$ 1.6858869 | -3.17% | 46.64% | 18.94% | 122.32% | 66.64% | -75.59% | 153.75M | $ 259.21M | 31 | |
| 102 | nuls |
NULS |
$ 0.76634844 | 0.50% | 14.00% | -8.77% | 71.26% | 56.73% | -78.98% | 92.30M | $ 70.73M | 73 | |
| 103 | cortex |
CTXC |
$ 0.17876153 | 6.87% | 9.09% | 15.67% | 32.88% | 52.71% | -87.00% | 149.79M | $ 26.77M | 127 | |
| 104 | drep |
DREP |
$ 0.00382377 | 8.05% | 14.13% | 0% | 0% | 0% | 0% | 1689 | |||
| 105 | decred |
DCR |
$ 27.850712 | 0.98% | -1.58% | 15.39% | 60.93% | 36.38% | -73.07% | 9.82M | $ 273.66M | 29 | |
| 106 | cybermiles |
CMT |
$ 0.04102593 | 5.18% | 11.07% | 20.88% | 46.94% | 2.60% | -85.03% | 800.00M | $ 32.82M | 115 | |
| 107 | veritaseum |
VERI |
$ 19.796485 | -0.01% | 9.44% | 30.74% | 6.61% | 28.69% | -73.24% | 690 | |||
| 108 | vibe |
VIBE |
$ 0.05034638 | 0.03% | 29.90% | 39.96% | 29.15% | 105.55% | -68.42% | 267.00M | $ 13.44M | 182 | |
| 109 | steem |
STEEM |
$ 0.39958459 | 4.72% | 12.42% | 3.88% | 17.46% | 19.75% | -86.50% | 252.01M | $ 100.70M | 56 | |
| 110 | ankrnetwork |
ANKR |
$ 0.00756789 | 9.36% | 19.81% | -7.53% | 0% | 0% | 0% | 1499 | |||
| 111 | amber |
AMB |
$ 0.05910920 | 7.68% | 53.11% | 37.63% | 4.36% | -14.24% | -83.33% | 144.59M | $ 8.54M | 220 | |
| 112 | karatgoldcoin |
KBC |
$ 0.06372960 | -0.81% | 0.15% | 39.31% | 110.77% | 617.64% | 0% | 1019 | |||
| 113 | tezos |
XTZ |
$ 1.6113233 | -0.35% | -4.79% | 19.73% | 262.91% | 188.13% | -58.84% | 661.98M | $ 1.06B | 16 | |
| 114 | storj |
STORJ |
$ 0.29960878 | 1.14% | 20.17% | 24.25% | 18.99% | 112.12% | -59.65% | 102.97M | $ 30.85M | 118 | |
| 115 | contentsprotocol |
CPT |
$ 0.00653228 | 5.15% | 13.57% | 5.26% | 0% | 0% | 0% | 1537 | |||
| 116 | etherparty |
FUEL |
$ 0.01123234 | -2.17% | 35.90% | 14.88% | 30.19% | 8.96% | -77.73% | 484.09M | $ 5.43M | 264 | |
| 117 | aeron |
ARN |
$ 0.46602270 | 3.28% | 7.48% | 14.16% | 51.80% | 76.77% | -65.11% | 12.00M | $ 5.59M | 261 | |
| 118 | loomnetwork |
LOOM |
$ 0.07854673 | 5.58% | 19.79% | 28.27% | 61.85% | 71.57% | -79.72% | 606.37M | $ 47.62M | 88 | |
| 119 | civic |
CVC |
$ 0.08715022 | 4.55% | 19.65% | 13.41% | 41.22% | 49.19% | -70.17% | 1.00B | $ 87.15M | 61 | |
| 120 | fantom |
FTM |
$ 0.01856124 | 2.18% | 73.16% | 102.35% | 346.82% | 150.23% | 0% | 1257 | |||
| 121 | atbcoin |
ATB |
$ 0.01394085 | 0.72% | 11.50% | 26.29% | 49.15% | 33.65% | -93.07% | 1327 | |||
| 122 | acuteangelcloud |
AAC |
$ 0.00852383 | 3.23% | 1.37% | 115.57% | 238.73% | 118.44% | -91.35% | 1463 | |||
| 123 | verge |
XVG |
$ 0.01210862 | 1.30% | 26.88% | 42.25% | 84.85% | 113.21% | -70.41% | 12.79B | $ 154.91M | 44 | |
| 124 | zip |
ZIP |
$ 0.00055763 | 1.30% | 9.46% | 26.90% | 55.12% | -9.87% | 0% | 2197 | |||
| 125 | wanchain |
WAN |
$ 0.44554957 | -1.81% | 19.98% | 20.92% | 44.34% | 15.81% | -89.97% | 106.15M | $ 47.29M | 89 | |
| 126 | metal |
MTL |
$ 0.48785009 | 2.32% | 15.85% | 6.26% | 34.45% | 91.41% | -83.27% | 66.58M | $ 32.48M | 116 | |
| 127 | tripio |
TRIO |
$ 0.00350512 | 1.30% | 2.06% | 32.97% | 43.86% | -0.30% | 0% | 3.34B | $ 11.70M | 191 | |
| 128 | projectpai |
PAI |
$ 0.05074469 | 1.78% | 2.65% | 19.05% | 59.00% | -23.64% | 0% | 1054 | |||
| 129 | aidoskuneen |
ADK |
$ 3.1781155 | 4.17% | 65.21% | 113.85% | 0% | 0% | 0% | 720 | |||
| 130 | stratis |
STRAT |
$ 0.99402244 | 1.59% | 17.37% | 8.93% | 7.52% | 48.01% | -81.56% | 99.33M | $ 98.74M | 57 | |
| 131 | kcash |
KCASH |
$ 0.02015448 | 2.93% | -1.89% | 82.55% | 189.99% | 194.91% | -82.69% | 1238 | |||
| 132 | maximinecoin |
MXM |
$ 0.02907663 | 0.47% | -7.84% | -53.84% | 152.76% | 169.75% | 0% | 1156 | |||
| 133 | bumo |
BU |
$ 0.04134457 | 2.09% | 33.17% | 13.19% | 32.70% | -53.83% | 0% | 1082 | |||
| 134 | nebulas |
NAS |
$ 1.1205257 | 2.93% | 2.65% | 6.23% | 70.65% | 62.87% | -81.08% | 35.50M | $ 39.77M | 101 | |
| 135 | genesisvision |
GVT |
$ 3.6226295 | -3.17% | 24.66% | 0.72% | -11.92% | -22.80% | -74.09% | 3.72M | $ 13.50M | 181 | |
| 136 | davincicoin |
DAC |
$ 0.00517803 | 17.58% | -2.65% | -49.58% | -36.45% | -54.57% | 0% | 1608 | |||
| 137 | bolttcoin |
BOLTT |
$ 4.1765990 | 0.40% | 0.69% | 5.51% | 0% | 0% | 0% | 713 | |||
| 138 | endorprotocol |
EDR |
$ 0.02031381 | 8.53% | 20.75% | -15.76% | -35.87% | -23.58% | 0% | 1235 | |||
| 139 | asch |
XAS |
$ 0.11869638 | -3.68% | -5.01% | -31.99% | 55.02% | 68.63% | -87.16% | 90.79M | $ 10.77M | 198 | |
| 140 | medx |
MEDX |
$ 0.00724924 | 3.58% | -12.21% | 17.86% | 99.44% | 123.38% | 0% | 1512 | |||
| 141 | request |
REQ |
$ 0.02652744 | 2.53% | 22.59% | 13.90% | 16.93% | 24.84% | -82.49% | 636.00M | $ 16.87M | 154 | |
| 142 | mainframe |
MFT |
$ 0.00358479 | 1.30% | 4.32% | 18.68% | 16.56% | 4.26% | 0% | 2.16B | $ 7.75M | 229 | |
| 143 | originsport |
ORS |
$ 0.00677127 | 5.00% | 10.76% | -1.38% | 86.29% | 6.93% | 0% | 1528 | |||
| 144 | 1sg |
1SG |
$ 0.72731406 | 0.21% | 0.45% | -0.60% | 0% | 0% | 0% | 22.22M | $ 16.16M | 157 | |
| 145 | iotchain |
ITC |
$ 0.17772592 | 20.73% | 24.10% | 41.36% | 55.47% | 69.81% | -80.30% | 71.41M | $ 12.69M | 186 | |
| 146 | singularitynet |
AGI |
$ 0.05409049 | 3.28% | 23.66% | 45.89% | 13.80% | 76.11% | -58.56% | 539.67M | $ 29.19M | 120 | |
| 147 | nano |
XRB |
$ 1.7051651 | 1.65% | -1.15% | -3.11% | 86.22% | 81.12% | -60.72% | 133.24M | $ 227.21M | 33 | |
| 148 | spendcoin |
SPND |
$ 0.04684125 | -6.64% | 7.34% | -29.87% | -78.72% | -94.07% | 0% | 1069 | |||
| 149 | cova |
COVA |
$ 0.00342546 | 1.30% | 0.03% | 13.41% | 185.86% | 0% | 0% | 1722 | |||
| 150 | gas |
GAS |
$ 3.0383087 | 3.73% | 15.11% | 9.16% | 16.99% | 31.14% | -83.80% | 9.13M | $ 27.76M | 122 | |
| 151 | monetha |
MTH |
$ 0.02851899 | 0.18% | 46.10% | 35.23% | 53.88% | 54.43% | -61.49% | 216.86M | $ 6.18M | 255 | |
| 152 | quant |
QNT |
$ 2.4405251 | -5.48% | 24.80% | -7.52% | -40.55% | 149.37% | 0% | 729 | |||
| 153 | egretia |
EGT |
$ 0.00573566 | -2.75% | 137.78% | 596.26% | 1336.00% | 1250.49% | 0% | 1568 | |||
| 154 | bitmaxtoken |
BTMX |
$ 0.09041637 | 3.49% | 9.43% | -29.71% | 0% | 0% | 0% | 958 | |||
| 155 | wabi |
WABI |
$ 0.34899922 | 2.42% | 15.80% | 9.58% | 142.98% | 168.93% | -50.77% | 45.24M | $ 15.79M | 160 | |
| 156 | pivx |
PIVX |
$ 0.72819035 | 3.17% | 17.10% | -6.37% | -8.28% | 6.07% | -80.30% | 49.33M | $ 35.92M | 107 | |
| 157 | lightningbitcoin |
LBTC |
$ 5.4534216 | 0.51% | -21.35% | -21.78% | 248.28% | 129.60% | -87.84% | 710 | |||
| 158 | shinechain |
SHE |
$ 0.00597465 | -0.03% | 7.93% | -36.76% | 579.91% | 415.49% | 0% | 1558 | |||
| 159 | yoyow |
YOYOW |
$ 0.02525285 | -2.69% | 30.44% | 21.97% | 45.34% | 60.21% | -74.51% | 211.43M | $ 5.33M | 267 | |
| 160 | qlcchain |
QLC |
$ 0.04907179 | 5.94% | 46.94% | 58.12% | 87.57% | 126.01% | -59.35% | 240.00M | $ 11.77M | 189 | |
| 161 | gochain |
GO |
$ 0.02533251 | -3.84% | 29.76% | 7.26% | 30.23% | -21.85% | 0% | 1188 | |||
| 162 | populous |
PPT |
$ 1.0692234 | 0.28% | 12.59% | -14.18% | -17.72% | -29.41% | -92.00% | 41.25M | $ 44.10M | 93 | |
| 163 | solvecare |
SOLVE |
$ 0.30399019 | 2.02% | 26.23% | 252.51% | 369.50% | 0% | 0% | 827 | |||
| 164 | fusion |
FSN |
$ 0.84218667 | 3.78% | -5.07% | 35.39% | 38.57% | 16.58% | -86.80% | 27.58M | $ 23.23M | 132 | |
| 165 | komodo |
KMD |
$ 1.2239270 | 3.38% | 13.32% | 18.40% | 27.14% | 120.52% | -55.00% | 100.17M | $ 122.60M | 51 | |
| 166 | quantstamp |
QSP |
$ 0.02828001 | 4.54% | 52.30% | 27.13% | 71.43% | 79.41% | -84.27% | 617.31M | $ 17.45M | 151 | |
| 167 | thundertoken |
TT |
$ 0.01991550 | 2.95% | 9.26% | 0% | 0% | 0% | 0% | 1242 | |||
| 168 | simpletoken |
OST |
$ 0.02804102 | 4.87% | 36.65% | 19.56% | 19.19% | 32.45% | -80.68% | 187.29M | $ 5.25M | 268 | |
| 169 | youchain |
YOU |
$ 0.02310198 | 2.36% | -7.83% | 59.31% | 114.21% | 510.17% | 0% | 1210 | |||
| 170 | hpb |
HPB |
$ 0.37815551 | 7.74% | -3.59% | 3.68% | 100.75% | 25.62% | -87.15% | 817 | |||
| 171 | wintoken |
WIN |
$ 0.00079662 | 1.30% | -0.59% | -14.67% | 232.41% | 243.67% | 0% | 2114 | |||
| 172 | hycon |
HYC |
$ 0.00804586 | 10.01% | 10.82% | -7.29% | 19.19% | -68.54% | 0% | 1480 | |||
| 173 | digibyte |
DGB |
$ 0.01545442 | 6.23% | 28.06% | 23.97% | 47.12% | 46.53% | -55.79% | 8.60B | $ 132.93M | 49 | |
| 174 | storm |
STORM |
$ 0.00334580 | 1.30% | 17.40% | 10.75% | 13.20% | -4.83% | -90.26% | 4.09B | $ 13.69M | 179 | |
| 175 | linkeye |
LET |
$ 0.00677127 | 2.50% | 7.69% | 41.72% | 76.59% | 65.35% | -86.31% | 600.00M | $ 4.06M | 295 | |
| 176 | contentvaluenetwork |
CVNT |
$ 0.02302231 | 2.36% | 3.68% | 33.93% | 53.29% | 0% | 0% | 1212 | |||
| 177 | onerootnetwork |
RNT |
$ 0.04620396 | -0.59% | -5.62% | -22.18% | -34.42% | 1.24% | 1.94% | 1073 | |||
| 178 | primas |
PST |
$ 0.09814358 | -3.63% | 23.63% | -0.90% | 5.09% | -0.77% | -85.24% | 51.20M | $ 5.02M | 274 | |
| 179 | fairgame |
FAIR |
$ 0.00334580 | 6.36% | -13.69% | -10.42% | 126.39% | 15.47% | -88.68% | 1728 | |||
| 180 | iotex |
IOTX |
$ 0.01274592 | 11.78% | 34.09% | 5.49% | 67.95% | 49.96% | 0% | 1.14B | $ 14.54M | 169 | |
| 181 | smartshare |
SSP |
$ 0.00119493 | -20.03% | 63.46% | 45.03% | 66.20% | 341.86% | 0% | 2014 | |||
| 182 | hypercash |
HC |
$ 1.2857447 | 1.04% | 0.13% | -7.19% | 7.72% | 44.82% | 0% | 745 | |||
| 183 | digitex |
DGTX |
$ 0.03178513 | 2.58% | 23.83% | -66.25% | -14.53% | -32.45% | 0% | 1132 | |||
| 184 | foin |
FOIN |
$ 1,625.580 | -0.49% | 1.34% | 45.46% | 49.84% | 75.72% | 0% | 678 | |||
| 185 | playcoin |
PLY |
$ 0.01505611 | 4.05% | -26.20% | -34.89% | -58.02% | -54.21% | 0% | 1306 | |||
| 186 | quickx |
QCX |
$ 0.13845255 | -5.55% | 47.53% | 33.86% | 0% | 0% | 0% | 910 | |||
| 187 | orbs |
ORBS |
$ 0.03290040 | 2.79% | 11.69% | -7.14% | 0% | 0% | 0% | 1115 | |||
| 188 | ethos |
BQX |
$ 0.15924433 | 10.65% | 35.23% | 15.78% | 3.23% | 27.06% | -92.82% | 222.29M | $ 35.39M | 108 | |
| 189 | adex |
ADX |
$ 0.16450203 | 5.01% | 24.92% | 4.66% | 34.02% | 92.32% | -74.08% | 100.00M | $ 16.45M | 155 | |
| 190 | lunyr |
LUN |
$ 3.0092321 | -3.59% | 26.82% | 19.35% | 37.34% | 91.11% | -75.77% | 2.70M | $ 8.13M | 225 | |
| 191 | superbitcoin |
SBTC |
$ 4.0473076 | 0.76% | -6.73% | 12.10% | 119.60% | 60.66% | -71.74% | 714 | |||
| 192 | inocoin |
INO |
$ 1.2285474 | 18.76% | -6.25% | 17.10% | 40.52% | 475.87% | 0% | 749 | |||
| 193 | hdac |
HDAC |
$ 0.03632587 | 2.20% | 9.10% | -23.63% | 41.22% | 39.92% | 0% | 1.94B | $ 70.72M | 74 | |
| 194 | odyssey |
OCN |
$ 0.00254918 | 4.57% | -0.32% | -3.31% | 10.04% | -39.43% | -83.10% | 2.00B | $ 5.09M | 273 | |
| 195 | coni |
CONI |
$ 0.03194446 | 6.90% | 7.31% | -26.75% | 308.04% | 129.04% | 0% | 1125 | |||
| 196 | moeda |
MDA |
$ 1.0273212 | 4.16% | 15.59% | 11.21% | 12.52% | 77.81% | 39.92% | 759 | |||
| 197 | chainium |
CHX |
$ 0.15040185 | 0.45% | -15.23% | -0.97% | -49.17% | 101.50% | 190.83% | 899 | |||
| 198 | blockmason |
BCPT |
$ 0.05831258 | -0.20% | 39.65% | 1.79% | 69.95% | 72.10% | -82.25% | 45.16M | $ 2.63M | 339 | |
| 199 | sonm |
SNM |
$ 0.02859865 | 3.61% | 17.61% | 0.71% | 35.60% | 14.94% | -86.91% | 359.60M | $ 10.28M | 204 | |
| 200 | aergro |
AERGO |
$ 0.18656840 | 9.94% | 23.21% | -46.01% | 114.06% | 0% | 0% | 875 | |||
| 201 | daex |
DAX |
$ 0.00812552 | 9.92% | 24.32% | -4.37% | 80.03% | 46.06% | -93.80% | 370.30M | $ 3.00M | 329 | |
| 202 | eidoo |
EDO |
$ 0.76069244 | 1.46% | 21.26% | 37.29% | -6.14% | 4.46% | -46.37% | 10.70M | $ 8.14M | 224 | |
| 203 | openanx |
OAX |
$ 0.23795039 | -2.43% | 29.28% | 25.64% | 82.12% | 135.58% | -54.40% | 846 | |||
| 204 | vantanetwork |
VNT |
$ 0.00095594 | -6.49% | 46.11% | 33.90% | 0% | 0% | 0% | 2067 | |||
| 205 | aion |
AION |
$ 0.22918757 | 4.05% | 8.31% | 34.06% | 97.25% | 69.64% | -89.15% | 167.48M | $ 38.38M | 103 | |
| 206 | coindash |
CDT |
$ 0.01075437 | 0.55% | 29.00% | 12.52% | 38.07% | 24.83% | -72.61% | 1.00B | $ 10.75M | 199 | |
| 207 | molecularcoin |
MOF |
$ 0.05791427 | 2.57% | -11.39% | -5.17% | 55.24% | 21.48% | -82.17% | 1035 | |||
| 208 | airbloc |
ABL |
$ 0.01887989 | -4.73% | 37.65% | -11.18% | 281.19% | 123.14% | 0% | 152.77M | $ 2.88M | 332 | |
| 209 | singulardtv |
SNGLS |
$ 0.01784428 | -3.03% | 25.31% | 2.81% | 26.20% | 49.48% | -72.16% | 1.00B | $ 17.84M | 149 | |
| 210 | measurabledata |
MDT |
$ 0.00971876 | 1.30% | -0.05% | -4.86% | 45.70% | 326.37% | -78.91% | 1425 | |||
| 211 | digixdao |
DGD |
$ 33.759242 | -0.02% | -4.37% | 14.37% | 111.31% | 93.36% | -77.35% | 1.99M | $ 67.49M | 76 | |
| 212 | viberate |
VIB |
$ 0.05122266 | 5.40% | 30.45% | 37.36% | 108.18% | 153.99% | -64.44% | 184.60M | $ 9.45M | 215 | |
| 213 | skycoin |
SKY |
$ 1.6081368 | 2.84% | 5.39% | 24.65% | 49.02% | 28.92% | -95.11% | 9.00M | $ 14.47M | 171 | |
| 214 | district0x |
DNT |
$ 0.01903921 | -4.31% | 27.60% | 21.22% | 53.76% | 63.72% | -71.07% | 1.00B | $ 19.03M | 143 | |
| 215 | refereum |
RFR |
$ 0.00223053 | 5.05% | 13.84% | -3.31% | 9.50% | -0.46% | -78.43% | 1836 | |||
| 216 | odem |
ODE |
$ 0.17844288 | 7.03% | 10.50% | -11.14% | -8.98% | -18.86% | 22.66% | 882 | |||
| 217 | metahash |
MHC |
$ 0.03027156 | -2.55% | 0.34% | -29.96% | 0% | 0% | 0% | 1146 | |||
| 218 | siacoin |
SC |
$ 0.00334580 | 3.77% | 9.09% | 14.93% | 30.88% | 23.72% | -79.00% | 30.40B | $ 101.71M | 55 | |
| 219 | bolt |
BOLT |
$ 0.01537476 | -1.26% | -8.49% | -54.71% | 0% | 0% | 0% | 1301 | |||
| 220 | ltonetwork |
LTO |
$ 0.08898245 | 4.38% | 7.79% | -3.56% | -53.89% | 0% | 0% | 961 | |||
| 221 | ignis |
IGNIS |
$ 0.02318164 | 1.30% | 16.52% | 14.37% | 36.88% | 36.37% | -75.94% | 1208 | |||
| 222 | patron |
PAT |
$ 0.00167290 | -3.31% | -0.56% | -7.69% | -32.45% | -95.04% | -97.45% | 1913 | |||
| 223 | viacoin |
VIA |
$ 0.65290975 | 3.88% | -3.07% | 36.26% | 83.68% | 113.30% | -61.39% | 23.14M | $ 15.10M | 168 | |
| 224 | baerchain |
BRC |
$ 5.5272683 | 9.48% | 31.17% | 17.10% | 710.75% | 0% | 0% | 709 | |||
| 225 | platincoin |
PLC |
$ 20.194477 | 8.11% | 17.51% | 18.89% | 12.19% | 566.06% | 0% | 689 | |||
| 226 | ugas |
UGAS |
$ 0.13104399 | 2.55% | -35.33% | -35.92% | 0% | 0% | 0% | 916 | |||
| 227 | ark |
ARK |
$ 0.63044507 | 2.16% | 15.26% | 18.57% | -0.79% | 68.38% | -74.29% | 125.53M | $ 79.14M | 67 | |
| 228 | bluzelle |
BLZ |
$ 0.06874830 | 4.32% | 26.89% | 16.21% | 51.38% | 28.57% | -83.37% | 1006 | |||
| 229 | insolar |
INS |
$ 0.35680610 | -2.24% | 25.73% | 20.23% | 27.10% | 71.79% | -67.34% | 28.08M | $ 10.01M | 208 | |
| 230 | nashexchangetoken |
NEX |
$ 1.4620367 | 3.91% | 11.62% | -4.70% | 0% | 0% | 0% | 742 | |||
| 231 | libracredit |
LBA |
$ 0.03999032 | 3.99% | -5.53% | -41.89% | 262.75% | 74.55% | -82.09% | 1089 | |||
| 232 | zcoin |
XZC |
$ 7.5560204 | 5.09% | 9.78% | 3.20% | 36.03% | 43.64% | -76.37% | 7.02M | $ 53.08M | 87 | |
| 233 | datariuscredit |
DTRC |
$ 0.00087628 | 1.30% | 20.00% | -12.91% | -21.65% | 19.38% | 0% | 2081 | |||
| 234 | mindol |
MIN |
$ 0.84489518 | -5.68% | -6.99% | -27.60% | 0% | 0% | 0% | 774 | |||
| 235 | delta |
DLT |
$ 0.13677965 | 4.65% | 32.91% | 54.89% | 30.35% | 309.29% | -25.23% | 85.97M | $ 11.76M | 190 | |
| 236 | duonetworktoken |
DUO |
$ 0.29618331 | 5.94% | 19.43% | 0% | 0% | 0% | 0% | 830 | |||
| 237 | credits |
CS |
$ 0.05894988 | 0.75% | -6.84% | -14.00% | -18.14% | -34.09% | -89.69% | 126.19M | $ 7.43M | 238 | |
| 238 | dmarket |
DMT |
$ 0.22655873 | 4.46% | 14.06% | 13.83% | 4.32% | 45.23% | -29.44% | 850 | |||
| 239 | skrumblenetwork |
SKM |
$ 0.00350512 | 14.29% | 46.26% | -7.52% | 18.59% | 16.32% | -94.78% | 1717 | |||
| 240 | ilcoin |
ILC |
$ 0.07894504 | -6.88% | -0.43% | 45.91% | 344.24% | 67.63% | 30.71% | 1.09B | $ 86.12M | 62 | |
| 241 | safeinsure |
SINS |
$ 6.1137399 | 2.10% | 16.82% | 114.31% | 46.59% | 112.97% | 0% | 708 | |||
| 242 | rchain |
RHOC |
$ 0.02971392 | 4.96% | 21.69% | -16.52% | 8.92% | -35.42% | -97.46% | 182.96M | $ 5.43M | 265 | |
| 243 | zebi |
ZCO |
$ 0.00884248 | 32.28% | 3.19% | 17.53% | 45.64% | 57.85% | -92.63% | 1452 | |||
| 244 | poet |
POE |
$ 0.00613397 | -3.70% | 23.40% | 12.80% | 24.85% | 18.49% | -78.90% | 2.17B | $ 13.35M | 183 | |
| 245 | tenx |
PAY |
$ 0.26535412 | 4.86% | -0.51% | -1.09% | 9.66% | -7.70% | -71.99% | 205.21M | $ 54.45M | 86 | |
| 246 | internetnodetoken |
INT |
$ 0.02477488 | 5.01% | 2.03% | 8.69% | 69.47% | 24.76% | -87.15% | 150.00M | $ 3.71M | 303 | |
| 247 | mercury |
MER |
$ 0.05576340 | 0.87% | 9.12% | 5.22% | 18.71% | 4.14% | -67.61% | 100.00M | $ 5.57M | 262 | |
| 248 | dipnet |
DPN |
$ 0.00055763 | -21.21% | -14.66% | -0.24% | -17.88% | -62.02% | 0% | 2173 | |||
| 249 | funfair |
FUN |
$ 0.00653228 | 0.08% | 10.26% | 12.19% | 61.92% | 35.26% | -81.51% | 10.99B | $ 71.85M | 72 | |
| 250 | wepower |
WPR |
$ 0.01338321 | 1.30% | 33.25% | 10.77% | 16.75% | 1.59% | -82.81% | 355.69M | $ 4.76M | 283 | |
| 251 | ripio |
RCN |
$ 0.03242243 | 3.07% | 8.70% | 18.06% | 94.66% | 146.83% | -63.48% | 485.14M | $ 15.72M | 162 | |
| 252 | dragontoken |
DT |
$ 1.5011507 | 2.96% | 4.29% | -0.82% | 26.67% | 53.71% | 0% | 741 | |||
| 253 | selfkey |
KEY |
$ 0.00358479 | -3.01% | 2.21% | 27.97% | 28.21% | 23.72% | -51.05% | 1712 | |||
| 254 | lition |
LIT |
$ 0.08834515 | 1.03% | -14.60% | -32.27% | 0% | 0% | 0% | 963 | |||
| 255 | mixmarveltoken |
MIX |
$ 0.06731439 | 0.11% | -15.24% | 0% | 0% | 0% | 0% | 1013 | |||
| 256 | waykichain |
WICC |
$ 0.23229439 | 0.17% | -0.17% | -1.34% | 44.96% | 85.29% | -85.44% | 175.40M | $ 40.74M | 98 | |
| 257 | huobipooltoken |
HPT |
$ 0.00669160 | 5.05% | 9.32% | 0.68% | 97.09% | 0% | 0% | 1531 | |||
| 258 | ipchain |
IPC |
$ 0.22886892 | -3.34% | 196.32% | 206.83% | 185.64% | 87.47% | -72.52% | 849 | |||
| 259 | qunqun |
QUN |
$ 0.00900180 | -1.32% | 5.24% | -1.27% | 127.64% | 126.22% | -74.52% | 1446 | |||
| 260 | einsteinium |
EMC2 |
$ 0.10364026 | 2.56% | 6.22% | 39.79% | 116.23% | 70.86% | -46.96% | 200.24M | $ 20.75M | 137 | |
| 261 | starchain |
STC |
$ 0.00398310 | 3.37% | 4.82% | -24.46% | 177.00% | 1.08% | -95.36% | 1678 | |||
| 262 | revain |
R |
$ 0.11343868 | 9.70% | 17.47% | 6.46% | -17.78% | -23.71% | -82.53% | 184.45M | $ 20.92M | 135 | |
| 263 | aidus |
AID |
$ 0.02851899 | 8.90% | 7.62% | 183.72% | 0% | 0% | 0% | 1162 | |||
| 264 | game |
GTC |
$ 0.01139166 | 2.01% | 3.83% | -1.71% | 18.83% | 71.43% | -91.17% | 603.56M | $ 6.87M | 242 | |
| 265 | lightchain |
LIGHT |
$ 0.00007966 | 1.30% | 51.56% | 51.56% | 100.86% | 106.21% | -93.79% | 2564 | |||
| 266 | maidsafecoin |
MAID |
$ 0.21787557 | 2.31% | 35.27% | 71.59% | 69.14% | 29.37% | -45.26% | 452.55M | $ 98.60M | 58 | |
| 267 | contentbox |
BOX |
$ 0.00732890 | 10.95% | 20.18% | 53.39% | 182.28% | 80.67% | 0% | 1509 | |||
| 268 | timenewbank |
TNB |
$ 0.00533735 | 1.30% | 7.65% | -5.66% | 71.31% | 25.59% | -85.39% | 1.13B | $ 6.04M | 258 | |
| 269 | iht |
IHT |
$ 0.02079178 | -1.71% | 23.50% | 12.71% | 98.68% | 100.06% | -87.78% | 514.46M | $ 10.69M | 202 | |
| 270 | nkn |
NKN |
$ 0.06627878 | -1.66% | 27.30% | 37.14% | 72.31% | 215.36% | 0% | 149.93M | $ 9.93M | 209 | |
| 271 | evencoin |
EVN |
$ 0.81350835 | 24.81% | 91.69% | 312.39% | 120.92% | 2143.82% | 0% | 776 | |||
| 272 | ardor |
ARDR |
$ 0.08221118 | 1.99% | 8.95% | 8.47% | 40.49% | 51.22% | -67.30% | 998.99M | $ 82.12M | 65 | |
| 273 | sirinlabs |
SRN |
$ 0.02788170 | 5.83% | 10.35% | -9.36% | -8.87% | -61.65% | -90.63% | 229.25M | $ 6.39M | 248 | |
| 274 | octoincoin |
OCC |
$ 0.10021479 | 4.80% | 15.88% | 37.18% | -13.12% | -56.41% | -91.75% | 947 | |||
| 275 | coinextoken |
CET |
$ 0.02493420 | 1.30% | -4.60% | 6.81% | 260.84% | 321.83% | 0% | 1193 | |||
| 276 | raidennetwork |
RDN |
$ 0.32669386 | 0.15% | 14.97% | 1.88% | 19.65% | 45.47% | -75.41% | 50.00M | $ 16.33M | 156 | |
| 277 | iexec |
RLC |
$ 0.54217957 | 2.72% | -6.82% | 8.52% | 78.09% | 164.14% | -68.49% | 86.99M | $ 47.16M | 90 | |
| 278 | nxt |
NXT |
$ 0.03329871 | 0.58% | -1.57% | 2.75% | 24.24% | 9.94% | -76.09% | 999.99M | $ 33.29M | 113 | |
| 279 | amocoin |
AMO |
$ 0.00055763 | 1.30% | 9.72% | -15.40% | -12.74% | -54.89% | 0% | 2169 | |||
| 280 | intellishare |
INE |
$ 0.02302231 | 4.18% | -9.00% | 29.38% | 0% | 0% | 0% | 1213 | |||
| 281 | cube |
AUTO |
$ 0.00183222 | 5.90% | 9.78% | -22.43% | -20.91% | 63.53% | -78.50% | 1889 | |||
| 282 | bitztoken |
BZ |
$ 0.09503676 | 1.13% | -3.89% | -17.06% | 19.50% | -1.05% | 0% | 112.64M | $ 10.70M | 201 | |
| 283 | hyperion |
HYN |
$ 0.07695349 | 1.72% | 2.48% | 33.40% | 195.49% | 0% | 0% | 985 | |||
| 284 | dacc |
DACC |
$ 0.00007966 | 1.30% | 8.93% | -52.50% | -60.11% | -58.76% | 0% | 2534 | |||
| 285 | dragonchain |
DRGN |
$ 0.07886538 | 0.79% | -11.18% | -26.40% | -11.54% | -24.65% | -87.34% | 238.42M | $ 18.80M | 145 | |
| 286 | maker |
MKR |
$ 753.51004 | 1.61% | 16.84% | 31.35% | 10.73% | 128.49% | -0.70% | 679 | |||
| 287 | bbgc |
BBGC |
$ 0.02668677 | 0.40% | -1.10% | -3.79% | 0% | 0% | 0% | 1174 | |||
| 288 | gamestars |
GST |
$ 0.00063729 | 1.30% | -2.74% | 28.92% | 77.28% | 135.66% | 0% | 2151 | |||
| 289 | aurora |
AOA |
$ 0.02103076 | 2.07% | 5.39% | 28.07% | 138.25% | 9.31% | 0% | 1227 | |||
| 290 | vite |
VITE |
$ 0.04094626 | 6.91% | 30.26% | 61.35% | 121.89% | 191.97% | 0% | 162.29M | $ 6.64M | 245 | |
| 291 | scryinfo |
DDD |
$ 0.02533251 | 12.63% | 22.88% | -7.39% | 10.11% | -1.84% | -92.07% | 300.05M | $ 7.60M | 235 | |
| 292 | ruff |
RUFF |
$ 0.01370186 | -0.44% | 4.01% | 16.02% | 22.51% | 27.57% | -83.10% | 921.80M | $ 12.63M | 187 | |
| 293 | cpchain |
CPC |
$ 0.01712733 | 1.30% | -8.18% | 8.66% | -26.07% | 22.13% | -83.19% | 226.71M | $ 3.88M | 299 | |
| 294 | medicalchain |
MTN |
$ 0.00884248 | 1.30% | 12.50% | 0.01% | 79.98% | 4.99% | -92.13% | 185.00M | $ 1.63M | 367 | |
| 295 | sequence |
SEQ |
$ 0.01688834 | 23.42% | 21.64% | 13.46% | 45.80% | -32.12% | -86.36% | 45.95M | $ 776.18K | 418 | |
| 296 | poanetwork |
POA |
$ 0.03544959 | 3.15% | 29.92% | 3.10% | 22.75% | 1.39% | -90.53% | 176.72M | $ 6.26M | 253 | |
| 297 | ethlend |
LEND |
$ 0.00995775 | -1.84% | 18.39% | -0.39% | 19.86% | 31.58% | -77.72% | 1.01B | $ 10.08M | 206 | |
| 298 | educoin |
EDU |
$ 0.00023898 | 1.30% | 8.91% | 8.79% | 49.58% | -28.59% | -92.64% | 2364 | |||
| 299 | wowbit |
WWB |
$ 0.01593240 | 1.81% | 5.28% | -16.40% | -22.09% | -68.73% | 0% | 1290 | |||
| 300 | cic |
CIC |
$ 0.00087628 | 1.30% | -7.56% | -0.29% | 174.23% | 89.02% | 0% | 2079 | |||
| 301 | webcoin |
WEB |
$ 0.00517803 | 6.20% | -1.14% | 10.92% | 12.73% | -26.36% | 0% | 1610 | |||
| 302 | valortoken |
VALOR |
$ 2.9956099 | 0.94% | 8.70% | -57.35% | 0% | 0% | 0% | 724 | |||
| 303 | matrixainetwork |
MAN |
$ 0.10013513 | 1.30% | -4.42% | -30.72% | 21.93% | 5.66% | -88.10% | 948 | |||
| 304 | echat |
ECHT |
$ 0.00358479 | -0.90% | -7.17% | -2.58% | -40.17% | 36.82% | -44.13% | 1708 | |||
| 305 | monacoin |
MONA |
$ 1.0304280 | 1.09% | -1.93% | 5.88% | 90.66% | 57.85% | -68.99% | 19.87M | $ 20.48M | 138 | |
| 306 | ocean |
OCEAN |
$ 0.03003257 | -5.00% | 20.60% | 0% | 0% | 0% | 0% | 314.11M | $ 9.43M | 216 | |
| 307 | educare |
EKT |
$ 0.04532767 | -5.20% | -8.46% | 80.60% | 473.14% | 563.26% | 0% | 350.00M | $ 15.86M | 159 | |
| 308 | syscoin |
SYS |
$ 0.07336870 | 0.75% | 27.58% | 29.31% | 33.88% | 111.01% | -80.15% | 553.65M | $ 40.62M | 99 | |
| 309 | datacoin |
DATA |
$ 0.02461555 | 2.29% | 37.93% | 24.50% | 29.20% | 39.11% | -71.70% | 1196 | |||
| 310 | wax |
WAX |
$ 0.07512126 | 7.33% | 12.57% | 10.85% | 68.22% | 29.37% | -60.13% | 492.95M | $ 37.03M | 105 | |
| 311 | capricoin |
CPC |
$ 0.31323098 | 7.51% | 8.27% | -1.85% | 61.26% | -36.26% | -55.08% | 201.34M | $ 63.06M | 83 | |
| 312 | hyperquant |
HQT |
$ 0.00358479 | 3.60% | -10.51% | 3.44% | 5.59% | 0% | 0% | 1710 | |||
| 313 | achain |
ACT |
$ 0.01649003 | 3.29% | 0.24% | 47.91% | 32.75% | 71.42% | -91.62% | 300.00M | $ 4.94M | 277 | |
| 314 | dex |
DEX |
$ 0.02867832 | -11.91% | -15.94% | -13.92% | 24.87% | 0% | 0% | 1160 | |||
| 315 | eden |
EDN |
$ 0.00557634 | 28.93% | 59.80% | -10.14% | 31.71% | -0.40% | 0% | 332.70M | $ 1.85M | 357 | |
| 316 | influencechain |
INC |
$ 0.01481713 | 2.40% | 9.11% | -10.15% | 131.85% | 44.73% | -96.61% | 1311 | |||
| 317 | mixin |
XIN |
$ 179.72624 | 0.80% | 5.47% | -0.30% | 15.89% | 107.33% | -75.03% | 682 | |||
| 318 | bancor |
BNT |
$ 0.71329355 | 1.86% | 2.28% | 10.36% | 27.99% | 6.66% | -81.45% | 76.67M | $ 54.68M | 85 | |
| 319 | dropil |
DROP |
$ 0.00071695 | 1.30% | -1.26% | 6.88% | 12.18% | -48.45% | -88.56% | 2125 | |||
| 320 | vertcoin |
VTC |
$ 0.47072276 | 4.72% | 12.06% | -0.21% | 10.36% | 69.65% | -72.99% | 49.07M | $ 23.10M | 133 | |
| 321 | bitcoiin |
B2G |
$ 0.29108495 | -0.04% | -11.66% | -11.69% | -19.86% | 998.31% | 0% | 832 | |||
| 322 | know |
KNOW |
$ 0.00748822 | -7.55% | -18.29% | -15.32% | -25.61% | 0% | 0% | 1501 | |||
| 323 | sentinelprotocol |
UPP |
$ 0.01553409 | 4.51% | 13.01% | 2.84% | 2.89% | 51.16% | 0% | 1299 | |||
| 324 | chatcoin |
CHAT |
$ 0.00637296 | -5.77% | 10.31% | -15.31% | 112.74% | 87.45% | -91.52% | 1543 | |||
| 325 | edcblockchain |
EDC |
$ 0.00430174 | 1.30% | 9.56% | 3.99% | 0% | 0% | 0% | 1652 | |||
| 326 | apis |
APIS |
$ 0.00175256 | 6.12% | 9.33% | -27.47% | -17.21% | -31.23% | 0% | 4.41B | $ 7.73M | 230 | |
| 327 | cryptocomchain |
CRO |
$ 0.06834999 | 3.84% | 5.83% | -6.35% | 413.87% | 0% | 0% | 1010 | |||
| 328 | sharder |
SS |
$ 0.00462039 | 1.30% | -6.37% | -24.89% | 44.59% | -28.39% | -89.21% | 1633 | |||
| 329 | adtoken |
ADT |
$ 0.00716958 | 6.01% | 18.14% | 6.14% | 6.21% | 26.24% | -77.44% | 1.00B | $ 7.16M | 239 | |
| 330 | etherzero |
ETZ |
$ 0.10180803 | -1.70% | 0.97% | -19.45% | -1.89% | -17.73% | 0% | 945 | |||
| 331 | mxc |
MXC |
$ 0.00677127 | -4.33% | -3.16% | -7.99% | -18.50% | 0% | 0% | 1527 | |||
| 332 | unlimitedip |
UIP |
$ 0.01489679 | -2.36% | 11.04% | 25.00% | 425.29% | 542.65% | -47.66% | 1310 | |||
| 333 | fiii |
FIII |
$ 0.01625104 | 2.30% | -20.28% | 196.66% | 13.97% | 0% | 0% | 1284 | |||
| 334 | travala |
AVA |
$ 0.13797458 | 1.24% | 6.79% | -0.60% | 22.32% | 0% | 0% | 911 | |||
| 335 | decent |
DCT |
$ 0.12028962 | 15.53% | 4.89% | 20.81% | 132.73% | 136.77% | -80.67% | 51.30M | $ 6.17M | 256 | |
| 336 | enigma |
ENG |
$ 0.51326227 | 4.23% | 15.32% | 19.08% | 41.94% | 73.23% | -74.06% | 74.83M | $ 38.41M | 102 | |
| 337 | visionx |
VNX |
$ 0.00055763 | 1.30% | 52.56% | 153.85% | 1296.17% | -54.89% | 0% | 2195 | |||
| 338 | edinar |
EDR |
$ 0.01155099 | 1.30% | 8.92% | 39.29% | 53.01% | 5.34% | -4.97% | 1371 | |||
| 339 | hashgard |
GARD |
$ 0.00007966 | 1.30% | 9.72% | 42.53% | 99.45% | 3.11% | 0% | 2548 | |||
| 340 | whitecoin |
XWC |
$ 0.06357027 | 1.55% | -1.96% | -0.56% | 101.46% | 54.50% | -55.38% | 302.41M | $ 19.22M | 142 | |
| 341 | atlasprotocol |
ATP |
$ 0.01919854 | 5.68% | 10.71% | -19.45% | 5.18% | 0% | 0% | 1249 | |||
| 342 | deepbrain |
DBC |
$ 0.00358479 | 3.60% | 16.70% | 16.56% | 149.30% | 5.44% | -95.26% | 1.50B | $ 5.37M | 266 | |
| 343 | abyss |
ABYSS |
$ 0.01577307 | 46.40% | 90.84% | 106.62% | 114.62% | 204.68% | 0% | 204.14M | $ 3.21M | 318 | |
| 344 | weshowtoken |
WET |
$ 0.02126975 | -0.56% | -7.87% | -5.31% | 98.70% | -57.26% | 0% | 1224 | |||
| 345 | tokenclub |
TCT |
$ 0.03162581 | 1.55% | -16.91% | -37.35% | -20.18% | 42.86% | -47.96% | 481.42M | $ 15.22M | 167 | |
| 346 | fortysevenbank |
FSBT |
$ 0.10802167 | 0.12% | -4.16% | 114.70% | -30.32% | -3.65% | 0% | 3.50M | $ 379.10K | 463 | |
| 347 | salt |
SALT |
$ 0.12060826 | -4.92% | 10.13% | -1.09% | -29.83% | -44.61% | -94.29% | 120.00M | $ 14.47M | 172 | |
| 348 | zeepin |
ZPT |
$ 0.01178997 | 1.99% | 9.46% | 27.79% | 61.30% | 79.51% | -81.59% | 293.82M | $ 3.46M | 309 | |
| 349 | linareview |
LINA |
$ 0.06970425 | 1.07% | -1.79% | 90.57% | 162.42% | 93.59% | 0% | 1003 | |||
| 350 | nucleusvision |
NCASH |
$ 0.00215087 | -2.32% | 14.00% | 11.88% | 14.57% | 11.35% | -91.42% | 5.76B | $ 12.40M | 188 | |
| 351 | scanetworldcoin |
SWC |
$ 0.00246952 | 1.30% | 21.32% | -45.17% | 0% | 0% | 0% | 1804 | |||
| 352 | republictoken |
REN |
$ 0.03576823 | 3.14% | 33.61% | 52.50% | 100.78% | 105.28% | -59.82% | 520.32M | $ 18.61M | 148 | |
| 353 | quadrantprotocol |
EQUAD |
$ 0.00223053 | -8.50% | -40.02% | -27.47% | 123.37% | 0% | 0% | 1832 | |||
| 354 | utrust |
UTK |
$ 0.07217377 | 3.70% | 14.80% | 92.70% | 167.30% | 210.84% | -34.74% | 998 | |||
| 355 | blockcdn |
BCDN |
$ 0.01290524 | 3.86% | 13.85% | -33.25% | 1142.67% | 912.24% | -46.58% | 1342 | |||
| 356 | bezop |
BEZ |
$ 0.02421724 | -0.66% | 15.07% | 20.46% | 34.73% | -20.55% | -73.42% | 42.12M | $ 1.02M | 403 | |
| 357 | qash |
QASH |
$ 0.12538798 | 2.08% | 2.22% | 0.03% | 4.26% | -38.39% | -74.54% | 350.00M | $ 43.88M | 95 | |
| 358 | irisnet |
IRIS |
$ 0.07392633 | -0.31% | 7.34% | -32.87% | 0% | 0% | 0% | 989 | |||
| 359 | carat |
CARAT |
$ 0.74730923 | 9.32% | 2.64% | -29.64% | -30.86% | -17.50% | 0% | 784 | |||
| 360 | metadium |
META |
$ 0.02158840 | -4.68% | 9.02% | 1.58% | 187.49% | 347.03% | 0% | 1223 | |||
| 361 | fanstime |
FTI |
$ 0.00238986 | -15.58% | 72.00% | 113.77% | 327.38% | 113.31% | 0% | 1810 | |||
| 362 | veriblock |
VBK |
$ 0.03433432 | -8.66% | 7.53% | -47.38% | 0% | 0% | 0% | 1111 | |||
| 363 | data |
DTA |
$ 0.00143391 | 7.26% | 22.53% | 4.44% | 79.50% | 42.75% | -88.63% | 4.25B | $ 6.10M | 257 | |
| 364 | lympo |
LYM |
$ 0.01059504 | 1.30% | 9.77% | 0.48% | 66.83% | 45.87% | -87.79% | 723.44M | $ 7.66M | 232 | |
| 365 | iic |
IIC |
$ 0.00039831 | 1.30% | 36.56% | -19.43% | 232.42% | 106.20% | -94.45% | 2278 | |||
| 366 | halalchain |
HLC |
$ 0.01561375 | 1.82% | 27.56% | -24.20% | 46.41% | 108.32% | -87.15% | 1297 | |||
| 367 | cindicator |
CND |
$ 0.02079178 | 4.09% | 34.74% | 21.32% | 63.18% | 87.52% | -65.66% | 1.44B | $ 30.06M | 119 | |
| 368 | zeon |
ZEON |
$ 0.00047797 | 21.56% | -34.17% | -71.93% | 0% | 0% | 0% | 2238 | |||
| 369 | ttcprotocol |
TTC |
$ 0.07719247 | 1.72% | 18.10% | -10.14% | 270.94% | 182.61% | 0% | 225.37M | $ 17.39M | 152 | |
| 370 | consentium |
CSM |
$ 0.86592594 | 0.97% | 19.94% | 82.11% | -29.34% | -24.93% | 0% | 773 | |||
| 371 | rate3 |
RTE |
$ 0.00246952 | -1.87% | 12.66% | 7.05% | 34.41% | 10.21% | 0% | 1803 | |||
| 372 | neoworldcash |
NASH |
$ 0.00015932 | 1.30% | -27.05% | -3.30% | 0% | 0% | 0% | 2437 | |||
| 373 | hitchain |
HIT |
$ 0.00007966 | 1.30% | 9.53% | -28.74% | -0.28% | -31.27% | 0% | 2553 | |||
| 374 | everycoin |
EVY |
$ 0.00039831 | 26.62% | 82.60% | 42.51% | 0% | 0% | 0% | 2272 | |||
| 375 | bitcapitalvendor |
BCV |
$ 0.01338321 | 4.41% | -31.21% | -29.37% | -30.05% | 409.43% | 0% | 1335 | |||
| 376 | nimiq |
NIM |
$ 0.00167290 | 6.36% | 9.56% | -1.74% | 0% | 0% | 0% | 1912 | |||
| 377 | 7eleven |
7E |
$ 0.00023898 | 51.95% | 64.29% | -70.99% | 0% | 0% | 0% | 2350 | |||
| 378 | penta |
PNT |
$ 0.00023898 | 1.30% | 9.70% | -27.49% | 49.58% | -38.14% | -98.89% | 2374 | |||
| 379 | vethor |
VTHO |
$ 0.00063729 | 15.77% | 9.51% | 5.49% | 6.37% | 37.47% | 0% | 2155 | |||
| 380 | eternaltoken |
XET |
$ 2.3604647 | 0.65% | 6.52% | -20.66% | 228.97% | 733.19% | 0% | 11.60M | $ 27.38M | 126 | |
| 381 | champcoin |
TCC |
$ 0.00270850 | -4.33% | 5.82% | 0.63% | -10.78% | 0% | 0% | 1770 | |||
| 382 | allsports |
SOC |
$ 0.00589498 | 5.58% | 4.71% | 17.96% | 43.29% | 30.41% | -94.91% | 814.28M | $ 4.80M | 282 | |
| 383 | remme |
REM |
$ 0.00621363 | 8.24% | 15.71% | 7.74% | 16.96% | 108.87% | -67.98% | 590.57M | $ 3.66M | 304 | |
| 384 | ultiledger |
ULT |
$ 0.00637296 | -2.36% | -0.53% | -10.04% | -9.86% | 0% | 0% | 1545 | |||
| 385 | neblio |
NEBL |
$ 1.4032461 | 5.27% | 14.71% | -3.48% | 16.94% | 47.46% | -82.26% | 12.59M | $ 17.67M | 150 | |
| 386 | ugchain |
UGC |
$ 0.00350512 | -5.17% | -1.89% | -16.02% | 59.55% | 44.01% | -88.76% | 1718 | |||
| 387 | aencoin |
AEN |
$ 0.03027156 | 13.89% | 21.58% | 59.77% | 179.66% | 0% | 0% | 1145 | |||
| 388 | tokenpay |
TPAY |
$ 1.2612885 | 0.00% | -3.43% | -5.69% | 51.17% | 42.49% | -68.35% | 747 | |||
| 389 | scroll |
SCRL |
$ 0.09599271 | 2.58% | 24.51% | -0.25% | 113.62% | 96.73% | 0% | 86.21M | $ 8.27M | 223 | |
| 390 | bread |
BRD |
$ 0.46331419 | 0.23% | 4.49% | 47.98% | 105.63% | 101.69% | -3.80% | 59.77M | $ 27.69M | 124 | |
| 391 | gxchain |
GXS |
$ 1.1054696 | 2.06% | 6.63% | -7.30% | 70.81% | 55.02% | -61.76% | 60.00M | $ 66.32M | 79 | |
| 392 | coinus |
CNUS |
$ 0.03114784 | -1.47% | 18.19% | 18.39% | -11.99% | 0% | 0% | 1140 | |||
| 393 | apollocurrency |
APL |
$ 0.00151357 | -3.77% | 15.40% | -8.13% | 2.41% | 130.59% | 0% | 1934 | |||
| 394 | digitalnote |
XDN |
$ 0.00143391 | 1.30% | 8.92% | -23.21% | 38.07% | 23.72% | -86.81% | 1966 | |||
| 395 | nasdacoin |
NSD |
$ 0.19923466 | -5.01% | -2.06% | -16.06% | -63.22% | -85.87% | 0% | 868 | |||
| 396 | reddcoin |
RDD |
$ 0.00223053 | 1.30% | 1.71% | 23.06% | 74.51% | 74.95% | -64.40% | 28.62B | $ 63.85M | 82 | |
| 397 | aidoc |
AIDOC |
$ 0.00525769 | 1.30% | 8.95% | -19.55% | 35.70% | 17.32% | 0% | 1600 | |||
| 398 | pressone |
PRS |
$ 0.04628362 | -2.23% | -8.77% | -8.41% | -3.20% | 67.55% | -76.92% | 1072 | |||
| 399 | bezant |
BZNT |
$ 0.01617138 | -0.18% | -13.30% | -23.12% | -27.31% | -5.51% | -86.64% | 1285 | |||
| 400 | bitcoinx |
BCX |
$ 0.00270850 | 7.63% | 15.74% | 17.41% | 160.81% | 63.04% | -54.01% | 1766 | |||
| 401 | bytecoin |
BCN |
$ 0.00095594 | 1.30% | 8.93% | 2.38% | 40.78% | 23.72% | -86.09% | 2059 | |||
| 402 | gmb |
GMB |
$ 0.00430174 | 9.40% | 2.00% | 111.67% | 0% | 0% | 0% | 1653 | |||
| 403 | cwvchain |
CWV |
$ 0.00581532 | 2.71% | -14.15% | 23.11% | 105.06% | -5.33% | 0% | 1563 | |||
| 404 | bigbom |
BBO |
$ 0.00103560 | 1.30% | -5.57% | 57.12% | 3.71% | -13.53% | 0% | 2042 | |||
| 405 | cai |
CAI |
$ 0.00007966 | 1.30% | 9.02% | -27.48% | -0.28% | 3.11% | 0% | 2521 | |||
| 406 | cnntoken |
CNN |
$ 0.00015932 | 1.30% | 9.33% | -3.31% | 99.45% | 3.10% | -92.18% | 2425 | |||
| 407 | spacechain |
SPC |
$ 0.00701025 | 0.16% | -2.04% | -20.23% | 28.11% | 2.52% | -78.41% | 1522 | |||
| 408 | yeed |
YEED |
$ 0.00039831 | 26.62% | -8.86% | 3.61% | 10.80% | -6.27% | 0% | 2292 | |||
| 409 | delphy |
DPY |
$ 0.07599754 | 5.73% | 24.44% | 14.18% | 3.80% | 3.42% | -96.45% | 31.41M | $ 2.38M | 345 | |
| 410 | loyalcoin |
LYL |
$ 0.00055763 | 1.30% | -36.44% | -27.47% | -57.69% | -57.55% | 0% | 2178 | |||
| 411 | truedeck |
TDP |
$ 0.02166806 | 1.67% | -14.38% | -23.39% | -10.92% | -97.48% | 0% | 10.00M | $ 216.68K | 503 | |
| 412 | mircoin |
MIR |
$ 0.00549667 | -10.39% | 0.67% | -23.60% | -70.78% | -87.33% | 0% | 1586 | |||
| 413 | callisto |
CLO |
$ 0.00278817 | 4.28% | 9.51% | -2.37% | -42.31% | -46.54% | -92.64% | 596.76M | $ 1.66M | 365 | |
| 414 | coinmeet |
MEE |
$ 0.01051538 | 24.97% | 43.79% | 20.40% | 128.92% | 35.41% | -80.66% | 1399 | |||
| 415 | maggie |
MAG |
$ 0.00087628 | 1.30% | 33.18% | 13.97% | 21.88% | 19.38% | -95.33% | 2083 | |||
| 416 | valuecybertoken |
VCT |
$ 0.01824259 | 7.89% | 25.81% | 7.48% | 44.99% | 100.93% | 0% | 1263 | |||
| 417 | bottos |
BTO |
$ 0.00995775 | -0.30% | 8.07% | -1.47% | -9.01% | -18.69% | -94.78% | 498.47M | $ 4.96M | 276 | |
| 418 | unibright |
UBT |
$ 0.01983583 | 1.71% | -10.41% | -12.12% | -36.82% | 51.01% | -82.14% | 1244 | |||
| 419 | tradove |
BBC |
$ 0.00103560 | -12.21% | 102.39% | -39.18% | -56.06% | -78.89% | 0% | 2041 | |||
| 420 | noahcoin |
NOAH |
$ 0.00063729 | -9.96% | 74.80% | 65.78% | 219.11% | 83.29% | -90.82% | 2154 | |||
| 421 | zelcash |
ZEL |
$ 0.08428239 | -0.58% | 22.02% | -42.81% | 93.94% | 96.18% | 1.57% | 967 | |||
| 422 | top |
TOP |
$ 0.00772721 | -3.67% | 10.46% | -25.96% | 0% | 0% | 0% | 1494 | |||
| 423 | ulord |
UT |
$ 0.04253950 | 2.64% | 10.41% | -7.68% | 90.18% | -13.84% | 0% | 1077 | |||
| 424 | tolar |
TOL |
$ 0.00836451 | 2.27% | -0.10% | 17.14% | 16.34% | 22.32% | 0% | 1469 | |||
| 425 | ink |
INK |
$ 0.01194930 | -2.60% | 11.14% | -9.73% | 75.98% | 40.59% | -91.14% | 178.25M | $ 2.12M | 351 | |
| 426 | litex |
LXT |
$ 0.00565600 | -4.10% | 5.07% | 7.28% | 201.28% | 232.73% | 0% | 1576 | |||
| 427 | infinity economics |
XIN |
$ 0.00262884 | 7.83% | 12.50% | -14.54% | 68.76% | 28.39% | 0% | 1780 | |||
| 428 | fountain |
FTN |
$ 0.02963426 | -2.38% | 3.31% | -17.42% | -17.84% | 0% | 0% | 1153 | |||
| 429 | tmtg |
TMTG |
$ 0.00286783 | 4.19% | 1.10% | -33.91% | -38.10% | -74.05% | 0% | 1762 | |||
| 430 | bluewhaletoken |
BWX |
$ 0.17445978 | 6.30% | 12.19% | 95.37% | 436704.66% | 225708.67% | 0% | 888 | |||
| 431 | dadi |
DADI |
$ 0.05823292 | 2.14% | 28.08% | 27.82% | 72.53% | 28.17% | -70.37% | 74.04M | $ 4.31M | 292 | |
| 432 | dosnetwork |
DOS |
$ 0.01816293 | 2.20% | 22.45% | -22.82% | 0% | 0% | 0% | 1265 | |||
| 433 | pibble |
PIB |
$ 0.00047797 | 1.30% | 31.31% | -3.30% | 0% | 0% | 0% | 2227 | |||
| 434 | electroneum |
ETN |
$ 0.00430174 | -2.32% | -5.12% | -11.99% | -38.81% | -46.18% | -78.00% | 4.99B | $ 21.49M | 134 | |
| 435 | ofcoin |
OF |
$ 0.00015932 | 1.30% | 9.02% | -3.31% | -0.28% | -54.15% | -85.92% | 2438 | |||
| 436 | navcoin |
NAV |
$ 0.22695704 | 3.03% | 8.58% | 15.82% | 39.37% | 48.65% | -75.01% | 63.60M | $ 14.43M | 173 | |
| 437 | smartcash |
SMART |
$ 0.00852383 | -0.56% | -14.17% | -38.90% | -32.89% | -51.08% | -90.88% | 530.45M | $ 4.52M | 287 | |
| 438 | dignity |
DIG |
$ 0.00621363 | -1.23% | 3.16% | 171.12% | 49.58% | -69.31% | -93.57% | 3.00B | $ 18.64M | 147 | |
| 439 | coinsuper |
CEN |
$ 0.00884248 | 5.09% | 20.35% | -10.06% | 59.27% | 14.44% | 0% | 1450 | |||
| 440 | telcoin |
TEL |
$ 0.00055763 | 1.30% | 9.01% | -7.71% | 99.45% | 44.34% | -63.07% | 2192 | |||
| 441 | bitceo |
BCEO |
$ 0.17756659 | 2.96% | 4.01% | 0% | 0% | 0% | 0% | 883 | |||
| 442 | japancontenttoken |
JCT |
$ 0.08452138 | 8.67% | -23.04% | 200.54% | 0% | 0% | 0% | 966 | |||
| 443 | bitcoinfile |
BIFI |
$ 0.00183222 | -2.92% | 14.71% | 1.10% | 108.51% | 58.08% | 0% | 1890 | |||
| 444 | multivac |
MTV |
$ 0.00828484 | 2.28% | 18.66% | 1.25% | 0% | 0% | 0% | 1471 | |||
| 445 | snetwork |
SNET |
$ 0.01250693 | -4.77% | 12.28% | -4.73% | 28.86% | -36.27% | 0% | 1352 | |||
| 446 | spidervps |
SPDR |
$ 0.42890021 | -5.40% | -33.06% | 221.34% | 0% | 0% | 0% | 810 | |||
| 447 | unification |
UND |
$ 0.03473263 | 0.61% | -25.50% | -25.86% | 0% | 0% | 0% | 1108 | |||
| 448 | dai |
DAI |
$ 0.99481906 | -0.16% | -1.76% | 1.45% | -2.12% | -3.91% | -0.05% | 763 | |||
| 449 | energo |
TSL |
$ 0.00231019 | 4.92% | 43.57% | 5.15% | 80.74% | 32.88% | -91.43% | 1828 | |||
| 450 | locktrip |
LOC |
$ 0.53803715 | 2.21% | -14.58% | -25.56% | -44.79% | -44.09% | -48.55% | 799 | |||
| 451 | bobsrepair |
BOB |
$ 0.00318648 | 9.51% | -5.29% | -36.94% | -0.28% | -79.78% | 0% | 78.28M | $ 249.45K | 490 | |
| 452 | nexus |
NXS |
$ 0.41599496 | 1.24% | 27.92% | 22.02% | 37.94% | 63.59% | -78.64% | 60.94M | $ 25.35M | 130 | |
| 453 | steemdollars |
SBD |
$ 1.0154515 | 3.08% | 3.52% | 7.58% | 3.97% | 20.26% | -45.12% | 4.63M | $ 4.71M | 284 | |
| 454 | bitmart |
BMX |
$ 0.03361736 | 1.54% | 37.31% | 18.38% | 128.09% | 124.26% | 0% | 111.95M | $ 3.76M | 301 | |
| 455 | energi |
NRG |
$ 2.3203151 | 0.90% | 5.44% | 66.01% | 269.35% | 200.49% | 0% | 732 | |||
| 456 | vestchain |
VEST |
$ 0.01123234 | 3.50% | 9.58% | 18.91% | 265.21% | -3.09% | 0% | 1381 | |||
| 457 | suncontract |
SNC |
$ 0.04469038 | -6.38% | 12.42% | 1.32% | 179.71% | 185.62% | -75.68% | 107.71M | $ 4.81M | 281 | |
| 458 | zeusshield |
ZSC |
$ 0.00199155 | 1.30% | 14.02% | -26.00% | 51.09% | 28.76% | -89.06% | 1873 | |||
| 459 | ubex |
UBEX |
$ 0.00055763 | 1.30% | 53.63% | 1.52% | 16.34% | -3.78% | 0% | 2193 | |||
| 460 | ubiquechain |
UCT |
$ 0.02246468 | 10.72% | 55.17% | 169.07% | 156.81% | 202.85% | 0% | 1218 | |||
| 461 | tomochain |
TOMO |
$ 0.62200090 | -0.60% | 6.59% | -7.55% | 4.67% | 186.68% | -37.23% | 794 | |||
| 462 | havenprotocol |
XHV |
$ 0.39671676 | 0.33% | 3.76% | -27.71% | 73.18% | -60.42% | 0% | 815 | |||
| 463 | fortuna |
FOTA |
$ 0.00852383 | 9.48% | -19.63% | -26.10% | 0.19% | -13.14% | -80.51% | 402.22M | $ 3.42M | 312 | |
| 464 | silentnotary |
SNTR |
$ 0.00007966 | 1.30% | 8.99% | 45.05% | 99.45% | 106.21% | 5.52% | 82.82B | $ 6.59M | 246 | |
| 465 | storiqa |
STQ |
$ 0.00007966 | 1.30% | 9.79% | -51.66% | -71.51% | -89.69% | -97.97% | 2594 | |||
| 466 | nework |
NKC |
$ 0.01736631 | -0.97% | -6.06% | 127.46% | 231.89% | 119.27% | -82.51% | 147.58M | $ 2.56M | 343 | |
| 467 | dxchaintoken |
DX |
$ 0.00023898 | 1.30% | -17.70% | 8.79% | -14.52% | 106.19% | 0% | 2362 | |||
| 468 | next |
NET |
$ 1.0563181 | 7.36% | 60.69% | 85.72% | 0% | 0% | 0% | 757 | |||
| 469 | snowgem |
XSG |
$ 0.07265174 | -2.86% | 41.23% | -16.44% | 17.58% | 72.52% | 0% | 6.24M | $ 453.48K | 452 | |
| 470 | xinfin |
XDCE |
$ 0.00047797 | 1.30% | 9.70% | -12.97% | -33.52% | -64.65% | -90.11% | 2236 | |||
| 471 | horizen |
ZEN |
$ 11.710872 | 1.10% | 1.57% | 55.60% | 123.33% | 72.17% | -62.86% | 6.51M | $ 76.30M | 69 | |
| 472 | mytoken |
MT |
$ 0.00302715 | -1.30% | -3.45% | -1.57% | 122.90% | 91.11% | -88.54% | 1747 | |||
| 473 | seele |
SEELE |
$ 0.00748822 | 0.23% | -8.59% | -2.62% | 115.49% | 3.65% | 0% | 1505 | |||
| 474 | kambria |
KAT |
$ 0.00294749 | -1.37% | 44.73% | -51.21% | -30.38% | 0% | 0% | 1752 | |||
| 475 | bitcore |
BTX |
$ 0.80578113 | -1.25% | -17.24% | 65.26% | 196.62% | 148.59% | -77.94% | 17.28M | $ 13.92M | 178 | |
| 476 | turtlecoin |
TRTL |
$ 0.00007966 | 1.30% | 9.51% | -27.47% | -0.28% | 3.11% | 5.52% | 2598 | |||
| 477 | bitcoinwhite |
BTW |
$ 0.00143391 | 1.30% | 3.50% | -34.74% | -76.84% | -72.09% | -95.78% | 1957 | |||
| 478 | elitoken |
ELI |
$ 0.01664935 | 0.34% | 10.56% | 16.80% | 113.76% | 128.15% | -59.16% | 1280 | |||
| 479 | pchain |
PAI |
$ 0.01051538 | 2.86% | -0.16% | -19.89% | 40.78% | 14.84% | 0% | 1400 | |||
| 480 | promotioncoin |
PC |
$ 0.00031864 | 1.30% | 9.51% | 16.03% | 99.44% | 37.46% | 0% | 2317 | |||
| 481 | kickcoin |
KICK |
$ 0.00358479 | 3.60% | 16.76% | -9.36% | -16.90% | -50.88% | -95.24% | 321.13M | $ 1.15M | 394 | |
| 482 | internetofpeople |
IOP |
$ 0.08340611 | 1.11% | -7.14% | -31.88% | -31.42% | -34.86% | -94.12% | 2.69M | $ 224.67K | 500 | |
| 483 | tokenomy |
TEN |
$ 0.04843449 | 2.31% | 5.21% | -1.37% | -8.14% | -11.41% | -92.52% | 1065 | |||
| 484 | cybervein |
CVT |
$ 0.00900180 | -2.16% | -17.64% | -37.44% | 63.31% | -4.90% | -85.08% | 1445 | |||
| 485 | onegram |
OGC |
$ 114.46633 | 159.92% | -19.02% | 153.96% | -13.16% | 0% | 0% | 684 | |||
| 486 | liquiditynetwork |
LQD |
$ 0.03640553 | 0.86% | -38.89% | 0% | 0% | 0% | 0% | 1104 | |||
| 487 | gonetwork |
GOT |
$ 0.01218828 | -0.65% | 10.36% | -10.53% | -8.09% | -63.61% | 0% | 51.76M | $ 630.95K | 432 | |
| 488 | tos |
TOSC |
$ 0.01226794 | -6.02% | -10.44% | 3.40% | -14.21% | 0% | 0% | 1358 | |||
| 489 | gamecredits |
GAME |
$ 0.08268915 | 0.43% | -12.56% | -23.62% | -14.95% | 38.17% | -92.70% | 54.50M | $ 4.50M | 288 | |
| 490 | volt |
ACDC |
$ 0.00031864 | 1.30% | -12.40% | -47.25% | -53.07% | -60.73% | 0% | 2305 | |||
| 491 | hydroprotocol |
HOT |
$ 0.00573566 | -4.03% | 3.18% | 14.75% | 40.78% | 49.96% | -89.25% | 1570 | |||
| 492 | dapstoken |
DAPS |
$ 0.00031864 | 35.06% | 9.53% | 190.12% | 298.90% | 174.93% | 0% | 44.94B | $ 14.32M | 174 | |
| 493 | futurocoin |
FTO |
$ 1.6670070 | 0.76% | 16.40% | -13.29% | -49.86% | -71.22% | -89.13% | 738 | |||
| 494 | qchi |
QCH |
$ 0.13494742 | 2.08% | -12.07% | -15.82% | -46.45% | 367.60% | 0% | 914 | |||
| 495 | observer |
OBSR |
$ 0.00294749 | 4.11% | 12.28% | 21.98% | -0.28% | 0% | 0% | 1753 | |||
| 496 | thekey |
TKY |
$ 0.00270850 | 1.30% | 20.05% | 2.73% | 13.02% | -31.27% | -79.96% | 1771 | |||
| 497 | wikitoken |
WIKI |
$ 0.99147326 | 1.67% | 6.49% | 43.16% | 73.24% | 118.84% | -56.48% | 764 | |||
| 498 | jet8 |
J8T |
$ 0.00047797 | 1.30% | 9.77% | 8.79% | -14.52% | -60.07% | -97.39% | 2219 | |||
| 499 | merculet |
MVP |
$ 0.00055763 | 1.30% | -14.87% | 45.05% | 179.22% | 80.42% | 0% | 2181 | |||
| 500 | forceprotocol |
FOR |
$ 0.05193962 | -4.42% | 45.08% | 0% | 0% | 0% | 0% | 1049 | |||
| 501 | dexon |
DXN |
$ 0.10762336 | -2.32% | -28.10% | 0% | 0% | 0% | 0% | 935 | |||
| 502 | adshares |
ADS |
$ 0.14331193 | 13.97% | 47.93% | 69.34% | 179.65% | 166.10% | -62.45% | 905 | |||
| 503 | arionum |
ARO |
$ 0.00342546 | -3.20% | 1.86% | -38.24% | -49.25% | -71.92% | -95.90% | 1721 | |||
| 504 | insightchain |
INB |
$ 0.27937463 | 1.24% | -13.28% | 18.01% | 2.63% | -5.26% | 0% | 835 | |||
| 505 | showcoin |
SHOW |
$ 0.00095594 | 1.30% | -6.49% | 24.31% | 25.96% | 45.55% | -76.55% | 2064 | |||
| 506 | eosdac |
EOSDAC |
$ 0.01051538 | 4.46% | 12.26% | -15.26% | 47.07% | -1.03% | -93.66% | 1398 | |||
| 507 | datx |
DATX |
$ 0.00071695 | 1.30% | -1.20% | -6.77% | 49.58% | -62.13% | -97.51% | 1.39B | $ 997.49K | 404 | |
| 508 | axe |
AXE |
$ 0.22257563 | 0.19% | -17.57% | 0% | 0% | 0% | 0% | 852 | |||
| 509 | prismchain |
PRM |
$ 0.00135425 | -25.13% | 363.17% | 334.00% | 384.37% | 248.70% | 0% | 1981 | |||
| 510 | canonchain |
CZR |
$ 0.01202896 | 6.22% | 6.68% | -19.78% | 35.05% | 253.81% | 0% | 1364 | |||
| 511 | botxcoin |
BOTX |
$ 0.01457814 | -0.34% | -6.43% | 6.59% | 0% | 0% | 0% | 1312 | |||
| 512 | alphacat |
ACAT |
$ 0.00039831 | 1.30% | 36.20% | 20.86% | 99.44% | 28.87% | -93.49% | 2264 | |||
| 513 | peercoin |
PPC |
$ 0.39496420 | -1.44% | 1.43% | -27.32% | -18.87% | -40.16% | -81.25% | 21.42M | $ 8.46M | 222 | |
| 514 | globalsocialchain |
GSC |
$ 0.00868315 | 4.17% | 17.23% | 25.27% | 94.10% | 75.59% | -92.49% | 1460 | |||
| 515 | inkprotocol |
XNK |
$ 0.00406276 | 1.30% | 19.12% | -20.13% | -6.68% | -61.90% | -90.00% | 1670 | |||
| 516 | vexanium |
VEX |
$ 0.00525769 | 7.83% | 16.80% | 5.20% | 8.79% | -2.09% | 0% | 1605 | |||
| 517 | palletone |
PTN |
$ 0.00772721 | -3.67% | 22.34% | 3.44% | 5.71% | -35.69% | 0% | 1493 | |||
| 518 | napoleonx |
NPX |
$ 0.32589724 | -2.10% | 39.45% | 33.02% | 17.28% | 173.88% | 2.44% | 26.44M | $ 8.61M | 219 | |
| 519 | transcodium |
TNS |
$ 0.00302715 | 1.30% | 34.47% | 45.03% | 51.57% | 78.08% | -96.60% | 1749 | |||
| 520 | tcoin |
TCN |
$ 0.01075437 | 6.84% | -34.57% | -61.53% | -47.62% | -88.92% | 0% | 1393 | |||
| 521 | insightsnetwork |
INSTAR |
$ 0.01322389 | -2.23% | 4.73% | 11.59% | 79.93% | 128.19% | -77.88% | 127.69M | $ 1.68M | 363 | |
| 522 | pumapay |
PMA |
$ 0.00055763 | -11.36% | 9.73% | -15.40% | -0.28% | -9.79% | 0% | 2186 | |||
| 523 | phore |
PHR |
$ 0.25316583 | -5.18% | 22.94% | 36.36% | 103.87% | 13.29% | -83.88% | 841 | |||
| 524 | constellation |
DAG |
$ 0.00175256 | -7.14% | -4.06% | 6.36% | 29.05% | -30.21% | 0% | 1900 | |||
| 525 | dimcoin |
DIM |
$ 0.00095594 | 1.30% | 8.92% | 45.05% | -58.01% | -22.68% | -84.36% | 2.17B | $ 2.08M | 353 | |
| 526 | scopuly |
SKY |
$ 1.6091724 | 2.83% | 5.25% | 29.06% | 0% | 0% | 0% | 740 | |||
| 527 | temco |
TEMCO |
$ 0.00191188 | -2.75% | -2.82% | 2.37% | 32.96% | 0% | 0% | 1883 | |||
| 528 | hydrogen |
HYDRO |
$ 0.00159324 | 6.63% | -0.60% | -14.69% | 7.81% | -25.02% | -69.42% | 1925 | |||
| 529 | chronobank |
TIME |
$ 3.6567248 | 7.25% | 19.79% | 57.92% | 76.50% | 80.95% | -68.79% | 710.11K | $ 2.59M | 341 | |
| 530 | traceabilitychain |
TAC |
$ 0.00557634 | 2.77% | 2.04% | 198.59% | 232.40% | 220.75% | 0% | 1583 | |||
| 531 | baasid |
BAAS |
$ 0.00151357 | 20.29% | 48.92% | 5.98% | 40.35% | -6.72% | 0% | 1935 | |||
| 532 | ooobtc |
OBX |
$ 0.00748822 | -6.65% | -34.07% | -92.81% | 0% | 0% | 0% | 1502 | |||
| 533 | bora |
BORA |
$ 0.05695833 | -1.59% | 35.08% | -24.14% | 0% | 0% | 0% | 1037 | |||
| 534 | echolink |
EKO |
$ 0.00310681 | 1.30% | -21.34% | -29.29% | -7.40% | -18.72% | -90.45% | 1742 | |||
| 535 | cashaa |
CAS |
$ 0.00740856 | 2.40% | 54.30% | 12.40% | 4.79% | -33.88% | -67.93% | 1507 | |||
| 536 | nos |
NOS |
$ 0.03218344 | -20.07% | -30.49% | -13.95% | -21.31% | 0% | 0% | 1124 | |||
| 537 | genaronetwork |
GNX |
$ 0.02533251 | 0.67% | 10.66% | -1.66% | 31.31% | 47.68% | -91.27% | 1187 | |||
| 538 | nectartoken |
NEC |
$ 0.16179352 | -9.41% | -17.01% | -32.69% | -45.22% | -46.99% | -59.37% | 893 | |||
| 539 | datum |
DAT |
$ 0.00215087 | 5.20% | 22.53% | 8.79% | 92.32% | 91.98% | -92.73% | 1841 | |||
| 540 | swarm |
SWM |
$ 0.08802651 | 4.22% | 12.79% | -1.07% | 11.87% | -46.72% | -60.61% | 964 | |||
| 541 | uchain |
UCN |
$ 0.00262884 | 15.27% | 9.58% | 45.03% | 126.95% | 13.41% | 0% | 269.26M | $ 707.85K | 426 | |
| 542 | peerplays |
PPY |
$ 0.96375088 | 115.12% | 76.42% | -11.17% | 35.12% | -28.95% | -78.76% | 766 | |||
| 543 | riftoken |
RIF |
$ 0.06946526 | 1.77% | -1.17% | -16.58% | -28.52% | 0% | 0% | 1004 | |||
| 544 | zclassic |
ZCL |
$ 1.7928730 | 2.61% | -1.16% | 5.18% | 67.94% | 41.75% | -84.33% | 3.05M | $ 5.47M | 263 | |
| 545 | datawallet |
DXT |
$ 0.00462039 | -13.60% | 29.56% | 47.60% | 131.35% | 20.80% | -94.25% | 1631 | |||
| 546 | autonio |
NIO |
$ 0.00892214 | 0.40% | -8.94% | 2.82% | -4.54% | -27.83% | -71.52% | 1449 | |||
| 547 | bankex |
BKX |
$ 0.01840192 | -5.26% | -9.14% | -21.53% | 34.32% | -42.61% | -93.39% | 1258 | |||
| 548 | syncfab |
MFG |
$ 0.00175256 | 1.30% | -10.61% | -20.23% | 2.04% | -24.39% | -92.08% | 1903 | |||
| 549 | clam |
CLAM |
$ 17.868665 | 1.82% | 16.58% | 106.49% | 706.85% | 1554.36% | 449.48% | 649.46K | $ 11.60M | 193 | |
| 550 | profileutility |
PUT |
$ 0.00748822 | 2.39% | 4.53% | 21.72% | -14.00% | -31.75% | -96.92% | 1503 | |||
| 551 | wgreenpay |
WGP |
$ 0.15494259 | 2.24% | -6.94% | 0% | 0% | 0% | 0% | 895 | |||
| 552 | indahash |
IDH |
$ 0.00366445 | 1.30% | 16.51% | 9.37% | 17.62% | 21.60% | -90.23% | 1699 | |||
| 553 | pylonnetwork |
PYLNT |
$ 0.95235922 | 13.24% | 13.16% | 11.65% | 28.79% | 73.23% | -84.01% | 768 | |||
| 554 | hollywoodcoin |
HWC |
$ 0.02589015 | -8.30% | -31.93% | -56.11% | -60.48% | -84.74% | -98.51% | 1181 | |||
| 555 | xtock |
XTX |
$ 0.00167290 | 1.30% | 4.36% | -40.28% | 0% | 0% | 0% | 1914 | |||
| 556 | centercoin |
CENT |
$ 0.00446107 | 11.23% | 111.30% | 269.17% | -41.83% | 0% | 0% | 1639 | |||
| 557 | blackcoin |
BLK |
$ 0.10762336 | -2.46% | 5.65% | 31.94% | 49.28% | 122.68% | -52.87% | 62.78M | $ 6.75M | 243 | |
| 558 | crowdmachine |
CMCT |
$ 0.00191188 | 1.30% | 19.27% | -20.88% | 8.79% | 3.10% | -95.42% | 1877 | |||
| 559 | dexterg |
DXG |
$ 0.01832226 | -3.32% | -15.75% | -36.69% | 0% | 0% | 0% | 1261 | |||
| 560 | themis |
GET |
$ 0.00780687 | -1.71% | 26.50% | 67.21% | 458.44% | 405.18% | 0% | 1488 | |||
| 561 | opacity |
OPQ |
$ 0.07305005 | 1.19% | 44.51% | 53.40% | 132.38% | 0% | 0% | 994 | |||
| 562 | phantasma |
SOUL |
$ 0.03879539 | -6.03% | -9.01% | -31.03% | 33.78% | -4.46% | 0% | 1094 | |||
| 563 | six |
SIX |
$ 0.01433916 | 2.44% | -0.43% | -38.43% | 180.46% | 52.11% | 0% | 273.77M | $ 3.92M | 298 | |
| 564 | trueflip |
TFL |
$ 0.48338902 | -0.57% | 15.76% | 66.20% | 117.98% | 103.84% | -47.27% | 6.24M | $ 3.01M | 327 | |
| 565 | qube |
QUBE |
$ 0.00071695 | -8.83% | 22.59% | -18.42% | -18.41% | -59.66% | -97.47% | 2130 | |||
| 566 | entercoin |
ENTRC |
$ 0.10913694 | -0.87% | 22.01% | 0% | 0% | 0% | 0% | 933 | |||
| 567 | insurepal |
IPL |
$ 0.00342546 | -1.00% | -14.85% | -29.93% | -21.32% | -34.32% | -89.64% | 201.00M | $ 688.51K | 427 | |
| 568 | sentinelchain |
SENC |
$ 0.00485938 | 6.54% | 31.21% | 16.41% | 36.70% | 49.74% | -95.37% | 1620 | |||
| 569 | bitkan |
KAN |
$ 0.00422208 | 3.25% | 5.28% | -10.62% | 157.81% | 102.38% | 0% | 1658 | |||
| 570 | metronome |
MET |
$ 1.2663072 | 1.13% | -5.72% | 22.10% | 32.78% | 42.10% | 0% | 746 | |||
| 571 | midasprotocol |
MAS |
$ 0.00477972 | -31.71% | -18.87% | -11.19% | 15.06% | -27.65% | 0% | 168.03M | $ 803.15K | 416 | |
| 572 | humaniq |
HMQ |
$ 0.01003741 | 2.93% | 14.36% | -14.61% | 14.75% | -5.87% | -92.67% | 184.19M | $ 1.84M | 358 | |
| 573 | paytomat |
PTI |
$ 0.00549667 | -0.15% | -0.38% | 16.36% | 0% | 0% | 0% | 1587 | |||
| 574 | uquidcoin |
UQC |
$ 0.08412307 | -16.49% | -1.22% | -34.34% | 38.01% | -14.81% | -93.30% | 968 | |||
| 575 | yee |
YEE |
$ 0.00238986 | 1.30% | 5.93% | 35.99% | 86.98% | 28.87% | -88.41% | 1.36B | $ 3.26M | 316 | |
| 576 | piratechain |
ARRR |
$ 0.10483519 | 3.42% | 103.36% | 181.55% | 0% | 0% | 0% | 938 | |||
| 577 | bituptoken |
BUT |
$ 0.00406276 | 1.30% | 5.20% | 34.48% | 243.45% | 209.29% | 0% | 1667 | |||
| 578 | dero |
DERO |
$ 0.79494710 | -4.65% | -16.84% | -27.55% | -17.44% | -21.19% | -75.91% | 780 | |||
| 579 | tcat |
TCAT |
$ 0.00175256 | 1.30% | 9.73% | 18.17% | -29.23% | 0% | 0% | 1907 | |||
| 580 | quanta |
QNTU |
$ 0.00007966 | 1.30% | 9.59% | 45.05% | -33.52% | -65.63% | 0% | 2581 | |||
| 581 | maverickchain |
MVC |
$ 0.00589498 | -0.05% | 3.37% | -13.44% | 32.96% | 106.20% | -76.60% | 1560 | |||
| 582 | 0xcert |
ZXC |
$ 0.00223053 | -8.50% | 5.55% | 4.14% | -39.30% | 4.97% | 0% | 1837 | |||
| 583 | insureum |
ISR |
$ 0.01123234 | 2.02% | 33.19% | -12.63% | 20.69% | -20.35% | 0% | 1380 | |||
| 584 | markspace |
MRK |
$ 0.00565600 | -4.10% | -11.78% | -6.37% | 1.14% | -6.75% | -90.41% | 1577 | |||
| 585 | ucash |
UCASH |
$ 0.00007966 | 1.30% | 9.47% | 45.07% | -0.28% | -48.45% | -98.45% | 7.99B | $ 637.25K | 431 | |
| 586 | boscoin |
BOS |
$ 0.01258659 | 2.60% | 70.41% | -8.71% | -52.26% | -82.44% | -91.18% | 1349 | |||
| 587 | crypterium |
CRPT |
$ 0.16537831 | 4.89% | 14.83% | 2.78% | 0.86% | 1.99% | -79.35% | 79.00M | $ 13.06M | 184 | |
| 588 | stakenet |
XSN |
$ 0.11136747 | -2.60% | -16.80% | -2.00% | 34.50% | 5.75% | -70.51% | 931 | |||
| 589 |