# | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 46,292.97 | -1.46% | -10.39% | 45.41% | 169.94% | 302.93% | 395.92% | 18.63M | $ 862.85B | 1 | |
2 | ethereum |
ETH |
$ 1,469.411 | -0.42% | -23.30% | 12.13% | 183.25% | 268.02% | 493.91% | 114.82M | $ 168.72B | 2 | |
3 | cardano |
ADA |
$ 1.0263169 | -4.31% | 13.20% | 208.48% | 625.41% | 780.96% | 1732.43% | 25.92B | $ 26.60B | 4 | |
4 | litecoin |
LTC |
$ 170.53886 | -4.68% | -25.19% | 29.44% | 146.35% | 198.55% | 139.68% | 66.08M | $ 11.27B | 7 | |
5 | binancecoin |
BNB |
$ 223.58664 | -4.53% | -8.91% | 440.88% | 684.82% | 872.46% | 998.42% | 99.01M | $ 22.13B | 5 | |
6 | polkadot |
DOT |
$ 29.996921 | -3.63% | -2.63% | 80.95% | 523.23% | 387.73% | -74.98% | 947.85M | $ 28.43B | 3 | |
7 | somesing |
SSX |
$ 0.05138520 | -11.08% | 2.55% | 0% | 0% | 0% | 0% | 1976 | |||
8 | ripple |
XRP |
$ 0.43330223 | -0.19% | -18.09% | 63.58% | -22.78% | 57.87% | 71.22% | 45.69B | $ 19.80B | 6 | |
9 | eos |
EOS |
$ 3.5755238 | -2.33% | -27.46% | 37.80% | 24.36% | 14.10% | -12.35% | 1.01B | $ 3.64B | 16 | |
10 | bitcoincash |
BCH |
$ 481.28730 | -3.32% | -31.32% | 15.33% | 81.06% | 79.14% | 36.16% | 18.45M | $ 8.88B | 9 | |
11 | chainlink |
LINK |
$ 24.602905 | -0.16% | -23.55% | 10.78% | 96.30% | 50.45% | 604.41% | 350.00M | $ 8.61B | 10 | |
12 | fantom |
FTM |
$ 0.58514415 | -0.99% | 188.95% | 771.06% | 3149.58% | 2085.85% | 7188.89% | 1.81B | $ 1.06B | 52 | |
13 | xeno-token |
XNO |
$ 0.41848847 | -0.36% | 136.18% | 0% | 0% | 0% | 0% | 1527 | |||
14 | dogecoin |
DOGE |
$ 0.05045942 | 1.32% | -8.71% | 533.97% | 1448.61% | 1468.55% | 1979.06% | 124.53B | $ 6.28B | 13 | |
15 | uniswap |
UNI |
$ 22.337286 | -4.66% | 7.90% | 63.48% | 574.95% | 0% | 0% | 126.20M | $ 2.81B | 24 | |
16 | tron |
TRX |
$ 0.04444125 | -0.43% | -26.47% | 55.10% | 51.55% | 78.25% | 134.52% | 66.68B | $ 2.96B | 23 | |
17 | iostoken |
IOST |
$ 0.04166374 | -3.61% | -5.12% | 156.60% | 659.21% | 525.24% | 643.88% | 6.79B | $ 283.06M | 90 | |
18 | sushi |
SUSHI |
$ 13.858727 | -3.20% | -8.67% | 79.65% | 856.24% | 0% | 0% | 200.96M | $ 2.78B | 26 | |
19 | huobitoken |
HT |
$ 16.176181 | -3.78% | -14.52% | 186.49% | 297.48% | 237.47% | 279.47% | 50.00M | $ 808.81M | 57 | |
20 | ethereumclassic |
ETC |
$ 10.580064 | -3.86% | -28.77% | 45.60% | 70.21% | 62.36% | 15.46% | 109.78M | $ 1.16B | 45 | |
21 | stellarlumens |
XLM |
$ 0.37589894 | -0.98% | -24.12% | 47.96% | 82.05% | 289.03% | 487.86% | 22.49B | $ 8.45B | 11 | |
22 | binanceusd |
BUSD |
$ 0.99946695 | 0.25% | -0.07% | -0.15% | -0.12% | -0.20% | -0.31% | 1.68B | $ 1.68B | 40 | |
23 | neo |
NEO |
$ 36.947267 | -3.73% | -15.63% | 65.13% | 115.89% | 74.50% | 197.75% | 70.53M | $ 2.60B | 29 | |
24 | tether |
USDT |
$ 1.0003912 | 0.16% | 0.08% | -0.02% | -0.13% | -0.08% | -0.17% | 9.18B | $ 9.19B | 8 | |
25 | zcash |
ZEC |
$ 118.08458 | -2.63% | -31.49% | 37.34% | 69.76% | 49.46% | 106.17% | 11.21M | $ 1.32B | 43 | |
26 | dash |
DASH |
$ 211.99720 | -3.04% | -30.57% | 108.10% | 129.35% | 148.69% | 121.41% | 9.99M | $ 2.11B | 33 | |
27 | cosmos |
ATOM |
$ 16.962237 | -4.24% | -23.82% | 130.23% | 216.42% | 132.63% | 318.42% | 190.68M | $ 3.23B | 21 | |
28 | aave |
AAVE |
$ 326.51646 | -3.19% | -23.42% | 20.27% | 436.61% | 0% | 0% | 10.58M | $ 3.45B | 18 | |
29 | gas |
GAS |
$ 11.916294 | -4.54% | 152.82% | 574.88% | 703.12% | 421.22% | 586.24% | 9.13M | $ 108.88M | 130 | |
30 | maticnetwork |
MATIC |
$ 0.17128400 | -1.99% | 41.69% | 276.23% | 869.69% | 518.60% | 799.46% | 470.34M | $ 80.56M | 141 | |
31 | the-graph |
GRT |
$ 1.6660841 | -2.95% | -23.67% | 229.89% | 0% | 0% | 0% | 1.22B | $ 2.04B | 35 | |
32 | okb |
OKB |
$ 16.155785 | -4.68% | 33.80% | 190.82% | 210.15% | 197.96% | 185.02% | 286.02M | $ 4.62B | 14 | |
33 | qtum |
QTUM |
$ 4.9787189 | -2.66% | -28.08% | 50.16% | 91.35% | 44.76% | 108.83% | 89.40M | $ 445.11M | 70 | |
34 | 1inch |
1INCH |
$ 4.2659046 | 8.96% | -9.03% | 73.69% | 0% | 0% | 0% | 1112 | |||
35 | steemdollars |
SBD |
$ 7.6675052 | 68.67% | 61.70% | 144.88% | 573.35% | 631.37% | 962.19% | 4.63M | $ 35.57M | 173 | |
36 | tezos |
XTZ |
$ 3.3159657 | -0.30% | -30.25% | 18.69% | 47.16% | -1.00% | 18.29% | 737.88M | $ 2.44B | 32 | |
37 | ontology |
ONT |
$ 0.89067680 | -4.88% | -26.88% | 56.90% | 63.12% | -2.69% | 14.48% | 494.85M | $ 440.75M | 72 | |
38 | cryptocomchain |
CRO |
$ 0.15137827 | -1.76% | 24.17% | 121.15% | 135.39% | -12.86% | 154.98% | 18.46B | $ 2.79B | 25 | |
39 | monero |
XMR |
$ 202.79373 | 2.50% | -24.49% | 50.59% | 73.20% | 118.57% | 164.53% | 16.92M | $ 3.43B | 19 | |
40 | solana |
SOL |
$ 13.733273 | -0.80% | 53.96% | 256.32% | 637.93% | 246.48% | 0% | 261.90M | $ 3.59B | 17 | |
41 | swipe |
SXP |
$ 2.1905835 | -3.40% | -32.43% | 100.60% | 126.20% | -27.96% | 86.88% | 61.13M | $ 133.92M | 122 | |
42 | enjin |
ENJ |
$ 0.57912606 | 7.28% | 2.85% | 42.78% | 309.33% | 171.15% | 428.90% | 767.10M | $ 444.25M | 71 | |
43 | algorand |
ALGO |
$ 0.95548855 | -2.27% | -29.32% | 64.36% | 218.19% | 78.43% | 143.36% | 430.28M | $ 411.13M | 76 | |
44 | usd-coin |
USDC |
$ 1.0017799 | -0.03% | -0.04% | 0.02% | -0.08% | 0.56% | 0% | 7.00B | $ 7.02B | 12 | |
45 | bittorrent |
BTT |
$ 0.00092586 | -1.46% | -10.39% | 190.81% | 439.89% | 168.62% | 147.96% | 170.42B | $ 157.78M | 112 | |
46 | kusama |
KSM |
$ 210.70189 | -5.99% | -3.24% | 116.46% | 364.75% | 0% | 0% | 8.98M | $ 1.89B | 38 | |
47 | nem |
XEM |
$ 0.46894782 | -4.76% | 8.98% | 91.79% | 170.21% | 228.64% | 823.47% | 8.99B | $ 4.22B | 15 | |
48 | filecoin |
FIL |
$ 34.354073 | -1.65% | -17.90% | 56.66% | 14.63% | 38.17% | 426.94% | 18.00M | $ 618.37M | 63 | |
49 | serum |
SRM |
$ 5.7824553 | -3.30% | 52.58% | 179.25% | 481.05% | 104.47% | 0% | 31.00M | $ 179.25M | 107 | |
50 | 0x |
ZRX |
$ 1.3147226 | -5.40% | -14.28% | 127.90% | 226.23% | 103.22% | 423.38% | 587.71M | $ 772.67M | 58 | |
51 | bancor |
BNT |
$ 4.8376238 | -2.19% | -11.87% | 163.80% | 402.03% | 166.29% | 1440.08% | 76.67M | $ 370.90M | 81 | |
52 | synthetixnetwork |
SNX |
$ 17.793630 | -2.60% | -20.30% | 9.31% | 331.12% | 172.44% | 1939.77% | 144.61M | $ 2.57B | 31 | |
53 | sun |
SUN |
$ 13.042582 | -1.27% | -23.28% | 40.74% | 36.20% | 0% | 0% | 998 | |||
54 | yearnfinance |
YFI |
$ 31,129.63 | -1.37% | -27.00% | 7.38% | 32.50% | 13.85% | 0% | 36.66K | $ 1.14B | 47 | |
55 | vechain |
VET |
$ 0.03796023 | -2.65% | -27.96% | 33.97% | 163.51% | 126.30% | 516.14% | 55.45B | $ 2.10B | 34 | |
56 | luna |
LUNA |
$ 5.8801335 | -1.40% | -9.19% | 390.56% | 1432.08% | 990.56% | 2423.71% | 468.44M | $ 2.75B | 27 | |
57 | ravencoin |
RVN |
$ 0.16109954 | -0.61% | 43.05% | 912.03% | 1059.75% | 622.78% | 487.01% | 7.18B | $ 1.15B | 46 | |
58 | chiliz |
CHZ |
$ 0.04953356 | -0.53% | -9.54% | 150.94% | 331.10% | 234.21% | 317.82% | 1988 | |||
59 | omg-network |
OMG |
$ 4.3506136 | -3.81% | -31.44% | 30.52% | 21.32% | -14.92% | 339.31% | 140.24M | $ 610.15M | 64 | |
60 | pundix |
NPXS |
$ 0.00185171 | -1.46% | 79.22% | 481.62% | 979.78% | 1511.72% | 891.86% | 51.17B | $ 94.75M | 135 | |
61 | dai |
DAI |
$ 1.0050221 | 0.01% | 0.39% | 0.25% | 0.16% | -0.55% | 0.13% | 1337 | |||
62 | icon |
ICX |
$ 1.4836923 | -3.16% | -33.82% | 72.41% | 273.24% | 133.65% | 352.70% | 590.57M | $ 876.23M | 55 | |
63 | zilliqa |
ZIL |
$ 0.10832555 | 0.25% | -19.35% | 65.98% | 341.72% | 418.05% | 1581.82% | 6.58B | $ 712.86M | 60 | |
64 | basis-gold-share |
BAGS |
$ 527.46533 | 4.59% | 61.15% | 46.15% | 0% | 0% | 0% | 810 | |||
65 | compound |
COMP |
$ 394.67140 | -0.24% | -11.77% | 74.83% | 277.14% | 103.25% | 0% | 2.56M | $ 1.01B | 53 | |
66 | lisk |
LSK |
$ 2.9757123 | -1.11% | -15.88% | 133.96% | 144.12% | 61.07% | 123.67% | 116.21M | $ 345.80M | 83 | |
67 | just |
JST |
$ 0.04397839 | -2.49% | -34.51% | 55.21% | 106.81% | -19.24% | 0% | 2023 | |||
68 | curve-dao-token |
CRV |
$ 1.9225504 | -3.92% | -29.07% | -2.43% | 199.67% | -38.19% | 0% | 160.55M | $ 308.68M | 87 | |
69 | metadium |
META |
$ 0.02036890 | 20.43% | 23.22% | 146.07% | 169.94% | 130.24% | 246.36% | 2243 | |||
70 | cobak-token |
CBK |
$ 4.1427651 | 19.29% | -3.94% | 57.02% | 0% | 0% | 0% | 1118 | |||
71 | dkargo |
DKA |
$ 0.05231114 | 23.72% | -14.19% | 138.13% | 116.34% | 0% | 0% | 1972 | |||
72 | avalanche |
AVAX |
$ 26.520363 | -1.41% | -32.71% | 126.21% | 637.84% | 358.95% | 0% | 76.93M | $ 2.04B | 36 | |
73 | nervosnetwork |
CKB |
$ 0.01203617 | -8.50% | 29.44% | 122.39% | 219.02% | 83.79% | 84.20% | 2408 | |||
74 | elrond |
EGLD |
$ 108.26324 | -3.83% | -27.80% | 128.14% | 1124.59% | 0% | 0% | 17.14M | $ 1.85B | 39 | |
75 | bat |
BAT |
$ 0.46431929 | -3.20% | -24.97% | 60.27% | 106.37% | 31.68% | 97.62% | 1.50B | $ 696.47M | 61 | |
76 | zkswap |
ZKS |
$ 3.5395607 | -5.97% | -13.75% | 214.59% | 0% | 0% | 0% | 1139 | |||
77 | thetatoken |
THETA |
$ 3.0155243 | 0.98% | -16.94% | 38.96% | 397.28% | 496.65% | 2123.28% | 870.50M | $ 2.62B | 28 | |
78 | waves |
WAVES |
$ 9.3275712 | -2.53% | -27.00% | 41.28% | 44.15% | 175.93% | 614.71% | 100.00M | $ 932.75M | 54 | |
79 | ren |
REN |
$ 1.0452953 | -1.99% | -11.02% | 85.92% | 235.64% | 145.50% | 1738.73% | 520.32M | $ 543.88M | 67 | |
80 | wrappedbitcoin |
WBTC |
$ 46,256.86 | -1.79% | -10.45% | 45.41% | 169.88% | 303.23% | 0% | 773 | |||
81 | alpha-finance-lab |
ALPHA |
$ 1.2513012 | -10.47% | -19.71% | -14.78% | 470.49% | 0% | 0% | 1298 | |||
82 | coti |
COTI |
$ 0.20368942 | 3.72% | 50.49% | 226.42% | 339.90% | 146.92% | 592.72% | 1672 | |||
83 | reef |
REEF |
$ 0.03055336 | -2.94% | -24.17% | 0% | 0% | 0% | 0% | 2131 | |||
84 | bandprotocol |
BAND |
$ 11.827874 | -2.79% | -35.96% | 33.23% | 104.72% | -7.06% | 3624.51% | 20.49M | $ 242.40M | 100 | |
85 | pancakeswap |
CAKE |
$ 11.288079 | -3.28% | -32.78% | 833.29% | 0% | 0% | 0% | 1007 | |||
86 | mdex |
MDX |
$ 5.8893921 | -9.06% | 17.98% | 0% | 0% | 0% | 0% | 1066 | |||
87 | bounce-token |
BOT |
$ 2,680.640 | -8.66% | 9.70% | 198.86% | 459.10% | 0% | 0% | 783 | |||
88 | bitcoinsv |
BCHSV |
$ 180.70724 | -1.94% | -24.67% | 4.42% | 11.85% | -4.95% | -30.47% | 18.45M | $ 3.33B | 20 | |
89 | nano |
NANO |
$ 5.0801909 | -2.04% | -28.30% | 64.06% | 355.67% | 337.54% | 511.49% | 133.24M | $ 676.92M | 62 | |
90 | dfi-money |
YFII |
$ 2,050.967 | -2.91% | -35.78% | 18.32% | 15.93% | -54.62% | 0% | 40.00K | $ 82.03M | 138 | |
91 | unifi-protocol-dao |
UNFI |
$ 27.133238 | -4.65% | 11.78% | 149.01% | 519.87% | 0% | 0% | 947 | |||
92 | kava |
KAVA |
$ 3.4617943 | -1.04% | -29.28% | 56.23% | 119.65% | -15.51% | 310.46% | 6.23M | $ 21.58M | 205 | |
93 | tokamak-network |
TON |
$ 4.9223319 | 10.29% | 9.77% | 105.57% | 109.79% | 0% | 0% | 1090 | |||
94 | litentry |
LIT |
$ 7.9906301 | -1.78% | -25.75% | 0% | 0% | 0% | 0% | 18.00M | $ 143.83M | 119 | |
95 | ankrnetwork |
ANKR |
$ 0.02453531 | -6.74% | -12.05% | 148.60% | 180.53% | 88.98% | 1151.62% | 2186 | |||
96 | decentraland |
MANA |
$ 0.23609455 | -7.62% | -21.61% | 52.27% | 192.92% | 115.63% | 426.92% | 1.05B | $ 247.93M | 98 | |
97 | ftxtoken |
FTT |
$ 27.441594 | -2.66% | -2.89% | 175.14% | 588.27% | 590.59% | 1010.00% | 94.34M | $ 2.58B | 30 | |
98 | phala-network |
PHA |
$ 0.68606186 | -12.03% | 28.44% | 148.26% | 765.91% | 0% | 0% | 1429 | |||
99 | venus |
XVS |
$ 52.393924 | -6.98% | -42.34% | 499.37% | 0% | 0% | 0% | 910 | |||
100 | hederahashgraph |
HBAR |
$ 0.11480676 | -1.46% | -19.19% | 30.65% | 246.87% | 152.98% | 223.65% | 7.13B | $ 819.69M | 56 | |
<< Arată toate >> |