Cryptocoin overview - WorldCoinIndex.com

#	Nume	Ticker	Ultimul preț	%	%7d	%30d	%90d	%180d	%365d	# Monede	Plafon de piață	MC rank
1	bitcoin	BTC	$ 6,395.157	-0.85%	4.42%	-35.14%	-10.92%	-37.23%	57.46%	18.29M	$ 117.02B	1
2	ethereum	ETH	$ 133.18719	-0.49%	-6.81%	-51.46%	3.78%	-38.90%	-4.98%	110.34M	$ 14.69B	2
3	litecoin	LTC	$ 38.227493	-2.93%	6.55%	-48.34%	-4.20%	-49.16%	-36.63%	64.41M	$ 2.46B	7
4	bitcoincash	BCH	$ 218.93653	-0.33%	20.93%	-46.33%	16.85%	-30.80%	33.60%	18.36M	$ 4.02B	4
5	eos	EOS	$ 2.2180220	-0.79%	-1.88%	-50.34%	-10.76%	-44.81%	-41.23%	1.01B	$ 2.25B	8
6	ethereumclassic	ETC	$ 4.9568385	-0.18%	5.77%	-48.03%	27.75%	-19.89%	10.81%	109.78M	$ 544.17M	18
7	ripple	XRP	$ 0.17273319	-0.41%	2.94%	-40.51%	-10.86%	-41.16%	-46.16%	43.93B	$ 7.58B	3
8	bitcoinsv	BCHSV	$ 164.31928	-1.01%	30.40%	-46.60%	85.99%	33.44%	142.49%	18.36M	$ 3.01B	5
9	tron	TRX	$ 0.01144733	-1.40%	6.93%	-47.22%	-13.82%	-34.31%	-50.64%	66.68B	$ 763.33M	16
10	neo	NEO	$ 6.6947066	-1.54%	-1.31%	-56.02%	-22.36%	-30.04%	-27.83%	70.53M	$ 472.23M	19
11	dash	DASH	$ 64.474297	-1.47%	21.59%	-42.81%	49.10%	-33.53%	-30.49%	9.41M	$ 607.15M	17
12	chainlink	LINK	$ 2.2273054	-1.77%	-17.07%	-49.90%	17.12%	15.67%	359.67%	350.00M	$ 779.55M	15
13	qtum	QTUM	$ 1.2049123	-0.85%	-15.53%	-52.66%	-27.20%	-45.21%	-51.97%	89.40M	$ 107.72M	40
14	zcash	ZEC	$ 30.806176	-1.02%	2.14%	-51.86%	9.27%	-36.92%	-43.39%	9.64M	$ 297.25M	24
15	stellarlumens	XLM	$ 0.04041739	-1.32%	-2.80%	-44.00%	-11.07%	-44.60%	-65.70%	20.28B	$ 820.01M	12
16	binancecoin	BNB	$ 12.413768	-1.63%	2.12%	-47.47%	-7.56%	-41.77%	-21.03%	99.01M	$ 1.22B	9
17	waves	WAVES	$ 0.94705883	-5.17%	-6.42%	-33.70%	7.89%	-9.49%	-66.11%	100.00M	$ 94.70M	43
18	tether	USDT	$ 1.0090279	-0.09%	0.84%	-0.03%	0.59%	0.76%	-0.98%	2.47B	$ 2.49B	6
19	monero	XMR	$ 48.092417	0.45%	14.81%	-43.11%	2.23%	-35.02%	-9.40%	16.92M	$ 813.92M	13
20	dogecoin	DOGE	$ 0.00172669	-4.39%	-6.02%	-37.46%	-14.11%	-34.83%	-16.64%	123.97B	$ 214.06M	26
21	omisego	OMG	$ 0.51677147	-0.65%	-6.25%	-55.48%	-19.41%	-54.53%	-65.82%	140.24M	$ 72.47M	48
22	beam	BEAM	$ 0.26712571	-1.70%	-15.72%	-64.84%	-53.32%	-82.45%	-62.63%	44.65M	$ 11.92M	135
23	paxosstandard	PAX	$ 1.0036560	-0.01%	-0.04%	0.14%	-0.18%	0.23%	-1.64%	109.64M	$ 110.04M	39
24	cosmos	ATOM	$ 1.9465580	-0.84%	-9.36%	-53.64%	-54.74%	-39.05%	-56.34%	190.68M	$ 371.18M	21
25	tezos	XTZ	$ 1.5859350	-1.37%	-9.12%	-53.03%	2.43%	48.89%	217.12%	661.98M	$ 1.04B	11
26	icon	ICX	$ 0.24282412	13.94%	16.11%	-29.51%	104.98%	16.15%	-27.16%	519.57M	$ 126.16M	34
27	okb	OKB	$ 4.2545702	-1.79%	26.94%	-35.45%	68.01%	53.85%	0%	286.02M	$ 1.21B	10
28	ontology	ONT	$ 0.36855291	-1.37%	-9.44%	-58.38%	-33.53%	-55.80%	-66.71%	494.85M	$ 182.38M	29
29	mimblewimblecoin	MWC	$ 15.451595	-14.35%	224.10%	0%	0%	0%	0%			761
30	bat	BAT	$ 0.14088531	-0.76%	-5.90%	-48.38%	-16.03%	-33.42%	-28.65%	1.50B	$ 211.32M	27
31	yobittoken	YO	$ 637.32244	-1.28%	4.46%	-49.58%	-38.23%	-47.94%	0%			739
32	kyber	KNC	$ 0.43320795	0.68%	-24.40%	-3.18%	124.91%	93.63%	66.66%	226.00M	$ 97.90M	42
33	huobitoken	HT	$ 3.3148019	-0.26%	9.02%	-31.64%	20.59%	-18.94%	63.37%	50.00M	$ 165.74M	31
34	zilliqa	ZIL	$ 0.00364523	-5.81%	-13.66%	-51.35%	-28.49%	-51.66%	-80.14%	6.58B	$ 23.98M	91
35	cardano	ADA	$ 0.03031304	-0.43%	0.81%	-49.93%	-8.60%	-42.24%	-40.53%	25.92B	$ 785.92M	14
36	handshake	HNS	$ 0.16915190	-5.56%	-20.91%	0%	0%	0%	0%			957
37	truechain	TRUE	$ 0.26143402	-1.05%	17.86%	-50.21%	25.39%	-14.77%	-25.59%	74.00M	$ 19.34M	106
38	augur	REP	$ 10.068344	-1.57%	26.90%	-28.90%	3.40%	-7.50%	-33.86%	11.00M	$ 110.75M	37
39	algorand	ALGO	$ 0.15220474	-2.77%	-17.95%	-52.72%	-36.08%	-50.43%	0%	430.28M	$ 65.49M	51
40	vechain	VET	$ 0.00306967	-0.85%	4.18%	-55.52%	-41.43%	-26.52%	-42.74%	55.45B	$ 170.22M	30
41	zb	ZB	$ 0.22453397	0.20%	-7.30%	-32.70%	19.73%	-36.63%	7.64%			929
42	abbccoin	ABBC	$ 0.09100308	-0.78%	2.17%	-17.74%	-47.47%	-63.23%	-66.75%	505.08M	$ 45.96M	63
43	grin	GRIN	$ 0.45316084	-0.87%	-15.12%	-63.41%	-53.90%	-76.95%	-83.07%	38.04M	$ 17.23M	116
44	status	SNT	$ 0.01720297	-3.37%	72.08%	-13.19%	85.74%	11.07%	-24.09%	3.47B	$ 59.70M	54
45	mixin	XIN	$ 169.30315	0.00%	-3.64%	-34.64%	-10.90%	-21.70%	12.62%			744
46	binanceusd	BUSD	$ 1.0038478	-0.03%	-0.12%	0.38%	-0.04%	0%	0%			834
47	cryptocom	MCO	$ 4.7384278	-1.41%	45.12%	-14.40%	24.02%	39.21%	43.23%	31.58M	$ 149.67M	32
48	zcoin	XZC	$ 3.0020787	-0.89%	-8.58%	-54.71%	-8.49%	-43.52%	-55.57%	8.92M	$ 26.79M	83
49	wazirx	WRX	$ 0.11498492	18.21%	-0.52%	29.16%	0%	0%	0%			995
50	bitcoingold	BTG	$ 7.1348785	-1.73%	6.90%	-35.17%	31.82%	-35.46%	-46.95%	17.51M	$ 124.95M	35
51	0x	ZRX	$ 0.15194893	-0.31%	-18.34%	-48.54%	-22.50%	-34.90%	-42.64%	587.71M	$ 89.30M	44
52	maticnetwork	MATIC	$ 0.01093571	-0.85%	-11.37%	-47.18%	-29.15%	-34.55%	0%	470.34M	$ 5.14M	190
53	iostoken	IOST	$ 0.00300572	-0.85%	-1.71%	-54.50%	-46.32%	-57.85%	-60.84%	6.79B	$ 20.42M	102
54	nem	XEM	$ 0.03638844	-0.50%	2.29%	-42.33%	12.13%	-21.34%	-26.50%	8.99B	$ 327.49M	22
55	gamexcoin	GXC	$ 0.43608577	-3.10%	35.06%	-16.69%	11.24%	-10.62%	0%	726.38M	$ 316.76M	23
56	insightchain	INB	$ 0.76690725	-1.24%	19.68%	44.82%	40.89%	137.92%	189.96%	349.90M	$ 268.34M	25
57	youchain	YOU	$ 0.02948167	-11.76%	61.25%	-21.11%	-28.08%	-62.85%	131.91%	418.50M	$ 12.33M	133
58	polkadot	DOT	$ 110.24612	0.71%	37.11%	-9.65%	22.17%	-14.43%	0%			748
59	yapstone	YAP	$ 0.19677898	-2.19%	-4.82%	-28.16%	-49.84%	0%	0%			941
60	gifto	GTO	$ 0.00914507	1.27%	26.55%	-32.30%	-3.50%	-45.93%	-74.64%	1.00B	$ 9.14M	149
61	playfuel	PLF	$ 0.41453409	1.32%	5.47%	-19.63%	0%	0%	0%			889
62	aelf	ELF	$ 0.05966681	1.32%	4.24%	-55.60%	12.92%	-28.67%	-65.15%	250.00M	$ 14.91M	126
63	decentraland	MANA	$ 0.02577248	-1.83%	4.13%	-58.26%	-13.08%	-24.95%	-51.11%	1.05B	$ 27.06M	81
64	hypercash	HC	$ 0.95172730	-1.92%	-25.35%	-52.74%	-13.57%	-55.71%	-29.03%			838
65	nuls	NULS	$ 0.20029632	-0.63%	21.51%	-39.03%	-21.57%	-52.99%	-65.38%	92.30M	$ 18.48M	110
66	metal	MTL	$ 0.28260199	-5.94%	43.30%	-22.95%	8.64%	-9.72%	-22.31%	66.58M	$ 18.81M	109
67	molecularcoin	MOF	$ 0.32033342	11.73%	-20.51%	-70.59%	-81.38%	-52.26%	618.96%	42.25M	$ 13.53M	129
68	decred	DCR	$ 11.232966	-1.04%	-5.28%	-46.22%	-35.37%	-51.31%	-42.80%	10.78M	$ 121.16M	36
69	bytom	BTM	$ 0.05634133	-0.96%	2.91%	-44.90%	-17.47%	-31.99%	-45.13%	987.00M	$ 55.60M	55
70	platincoin	PLC	$ 2.9199009	-0.69%	-35.62%	-43.16%	-47.46%	-64.83%	-77.13%			788
71	pundix	NPXS	$ 0.00006395	-0.85%	3.92%	-67.57%	-10.93%	-79.08%	-90.16%	51.17B	$ 3.27M	225
72	shinechain	SHE	$ 0.00057556	-0.85%	34.00%	-51.35%	14.53%	-43.52%	-54.29%			2234
73	powerledger	POWR	$ 0.05717270	6.79%	9.39%	-31.86%	52.55%	1.46%	-46.86%	345.46M	$ 19.75M	105
74	nexo	NEXO	$ 0.10782235	-2.07%	-6.01%	-46.21%	20.62%	6.56%	22.34%	560.00M	$ 60.38M	53
75	unussedleo	LEO	$ 1.0559044	0.62%	9.46%	7.68%	21.73%	-2.70%	0%			829
76	bcb	BCB	$ 1.6750196	-0.55%	-24.82%	-35.64%	0%	0%	0%			801
77	swftcoin	SWFTC	$ 0.00083137	-7.93%	4.27%	-53.15%	-3.50%	-37.24%	-24.19%	1.75B	$ 1.45M	305
78	bittorrent	BTT	$ 0.00019185	-0.85%	4.16%	-61.08%	-10.92%	-62.35%	-76.38%	170.42B	$ 32.69M	74
79	cybermiles	CMT	$ 0.00716257	-1.73%	-2.57%	-57.53%	-40.26%	-68.62%	-78.49%	800.00M	$ 5.73M	178
80	sero	SERO	$ 0.05838778	-1.50%	-7.26%	-64.02%	52.28%	-53.86%	0%			1064
81	groestlcoin	GRS	$ 0.15469885	0.23%	20.34%	-30.36%	-2.06%	-33.92%	-65.82%	74.75M	$ 11.56M	137
82	trueusd	TUSD	$ 1.0038478	-0.06%	-0.20%	0.02%	-0.02%	0.17%	-2.29%	197.66M	$ 198.42M	28
83	walton	WTC	$ 0.22498163	-0.37%	-6.77%	-62.01%	-42.57%	-76.85%	-82.52%	70.00M	$ 15.74M	120
84	ravencoin	RVN	$ 0.01522047	-0.85%	-7.02%	-54.59%	-37.46%	-57.32%	-51.71%	5.49B	$ 83.62M	46
85	gatechaintoken	GT	$ 0.40238329	-0.30%	1.66%	-36.39%	17.27%	-43.81%	0%			893
86	bidipass	BDP	$ 0.01016830	2.37%	-15.07%	-47.11%	-37.61%	-71.73%	0%			1385
87	polymathnetwork	POLY	$ 0.01886571	-2.83%	8.05%	-42.54%	-6.82%	-45.71%	-81.44%	348.41M	$ 6.57M	168
88	bitcoindiamond	BCD	$ 0.46985220	-1.08%	8.85%	-43.90%	32.84%	-28.83%	-49.81%	153.75M	$ 72.24M	49
89	hederahashgraph	HBAR	$ 0.03197578	-0.25%	-5.65%	-36.41%	67.43%	-39.06%	0%			1162
90	civic	CVC	$ 0.01790644	-4.27%	2.92%	-48.72%	-6.24%	-60.51%	-76.13%	1.00B	$ 17.90M	114
91	minebee	MB	$ 0.02590038	1.66%	31.83%	-35.30%	3.37%	0%	0%			1195
92	iota	IOT	$ 0.14229224	-1.60%	-5.54%	-49.65%	-12.38%	-54.70%	-52.69%	2.77B	$ 395.50M	20
93	seele	SEELE	$ 0.05148101	4.33%	-21.95%	-43.37%	-63.51%	70.11%	371.20%	696.70M	$ 35.86M	71
94	airswap	AST	$ 0.01330192	2.09%	11.88%	-46.46%	-30.86%	-54.51%	-65.92%	150.00M	$ 1.99M	280
95	holotoken	HOT	$ 0.00031975	-0.85%	-13.40%	-59.46%	-50.52%	-60.78%	-71.88%	161.33B	$ 51.58M	58
96	irisnet	IRIS	$ 0.00984854	-4.57%	-37.57%	-54.18%	-50.65%	-64.33%	0%	2.00B	$ 19.76M	104
97	gas	GAS	$ 1.0395328	2.27%	8.61%	-50.82%	7.64%	-26.16%	-61.59%	9.13M	$ 9.49M	146
98	tomochain	TOMO	$ 0.24135323	-0.19%	-10.23%	-54.69%	-60.45%	-41.85%	-48.13%	65.23M	$ 15.74M	121
99	enjin	ENJ	$ 0.08914849	-5.14%	51.48%	-37.12%	11.67%	23.94%	-56.31%	767.10M	$ 68.38M	50
100	ong	ONG	$ 0.08243357	-1.39%	8.79%	-53.73%	-30.46%	-55.71%	-87.05%			1030
<< Arată toate >>
101	iotchain	ITC	$ 0.08416026	4.47%	1.11%	-39.85%	-22.37%	-48.53%	-36.90%	71.41M	$ 6.01M	173
102	nebulas	NAS	$ 0.26635829	-3.65%	2.27%	-53.62%	-30.12%	-59.41%	-68.22%	35.50M	$ 9.45M	147
103	kcash	KCASH	$ 0.00543588	13.89%	43.36%	-12.49%	18.31%	-44.42%	-24.39%			1544
104	kucoinshares	KCS	$ 0.93030352	-0.87%	-17.89%	-25.92%	-3.42%	-39.35%	4.69%	91.04M	$ 84.69M	45
105	quant	QNT	$ 4.4547386	11.41%	134.88%	14.84%	17.69%	-46.84%	25.56%	12.07M	$ 53.78M	57
106	cryptocomchain	CRO	$ 0.04751601	-2.94%	24.39%	-22.01%	42.02%	2.94%	-31.42%			1091
107	bancor	BNT	$ 0.17298900	-0.15%	-1.10%	-46.91%	-25.97%	-58.31%	-72.23%	76.67M	$ 13.26M	131
108	aion	AION	$ 0.06587011	11.24%	-6.22%	-45.69%	19.47%	-20.57%	-51.05%	167.48M	$ 11.03M	142
109	cortex	CTXC	$ 0.07507914	-4.67%	36.20%	-23.42%	12.45%	-17.86%	-50.47%	149.79M	$ 11.24M	140
110	measurabledata	MDT	$ 0.00581959	-0.85%	13.33%	-22.33%	-38.60%	-61.67%	-37.43%	557.64M	$ 3.24M	226
111	uquidcoin	UQC	$ 0.41223183	0.50%	20.42%	0.51%	547.31%	284.18%	474.41%			891
112	fleta	FLETA	$ 0.00390104	-5.50%	-30.21%	-56.52%	-41.58%	-66.71%	0%			1635
113	nervosnetwork	CKB	$ 0.00422080	5.54%	-1.58%	-39.70%	-50.18%	0%	0%			1616
114	bitforextoken	BF	$ 0.00543588	0.33%	-30.29%	-33.58%	-28.57%	-54.01%	0%			1543
115	apmcoin	APM	$ 0.18942455	0.54%	-13.43%	-54.25%	0%	0%	0%			944
116	lisk	LSK	$ 0.95044827	-2.08%	8.97%	-47.15%	78.24%	-6.09%	-37.52%	116.21M	$ 110.45M	38
117	golem	GNT	$ 0.03280715	-3.30%	0.32%	-53.72%	7.77%	-46.33%	-56.80%	820.00M	$ 26.90M	82
118	kava	KAVA	$ 0.46934059	-4.23%	-17.73%	-51.89%	-54.06%	0%	0%	6.23M	$ 2.92M	233
119	sessia	KICKS	$ 0.08454397	-1.82%	-0.28%	-39.62%	-42.39%	-50.69%	0%			1027
120	tmtg	TMTG	$ 0.00147088	-18.56%	-20.03%	-54.79%	-55.46%	60.38%	-67.08%			1941
121	metahash	MHC	$ 0.00211040	-3.77%	1.33%	-43.67%	-31.64%	-60.17%	-96.59%			1824
122	observer	OBSR	$ 0.00198249	-3.95%	457.33%	457.33%	457.33%	63.81%	-35.77%			1846
123	airbloc	ABL	$ 0.00607539	-0.85%	7.31%	16.27%	1.95%	-38.53%	-59.57%	152.77M	$ 928.17K	354
124	nano	NANO	$ 0.48213090	2.25%	0.61%	-51.39%	-30.03%	-48.73%	-52.40%	133.24M	$ 64.24M	52
125	arcblock	ABT	$ 0.07149785	0.31%	3.42%	-51.59%	-44.21%	-63.24%	-32.99%	92.27M	$ 6.59M	166
126	aeternity	AE	$ 0.09586340	-2.73%	-10.36%	-54.09%	-32.18%	-56.72%	-79.38%	259.45M	$ 24.87M	89
127	monacoin	MONA	$ 1.1674360	-2.82%	-1.46%	-55.14%	50.36%	-3.01%	121.48%	19.87M	$ 23.20M	94
128	loomnetwork	LOOM	$ 0.01394144	-0.85%	8.39%	-47.04%	-24.44%	-44.60%	-79.33%	606.37M	$ 8.45M	154
129	cosmocoin	COSM	$ 0.00895322	-6.21%	-15.03%	-40.28%	57.86%	-11.25%	-81.14%			1419
130	gonetwork	GOT	$ 0.00345338	1.02%	31.14%	-44.40%	-54.62%	-44.43%	-89.74%	51.76M	$ 178.77K	481
131	originprotocol	OGN	$ 0.20688333	0.99%	-22.24%	-38.38%	0%	0%	0%			937
132	road	ROAD	$ 0.03619659	4.11%	6.28%	-21.72%	0%	0%	0%			1144
133	datacoin	DATA	$ 0.04080110	-6.98%	428.59%	129.81%	166.81%	198.80%	97.37%			1113
134	mobilego	MGO	$ 0.00396499	-5.43%	-24.57%	-59.38%	-67.71%	-79.52%	-96.50%	98.02M	$ 388.68K	421
135	dna	DNA	$ 0.00805789	-6.07%	-38.88%	-69.39%	0%	0%	0%			1440
136	noizchain	NOIZ	$ 0.05557391	0.89%	-55.52%	-79.40%	-81.78%	-88.99%	0%			1072
137	dad	DAD	$ 0.16390788	-0.66%	18.82%	-38.63%	12.85%	0%	0%			961
138	swipe	SXP	$ 0.37047146	-3.81%	19.05%	-73.18%	-67.73%	-55.49%	0%	61.13M	$ 22.64M	95
139	gaps	GAP	$ 5.0040187	-1.15%	-12.15%	-26.26%	-20.01%	0%	0%			776
140	acuteangelcloud	AAC	$ 0.00153483	8.16%	-10.56%	-49.79%	12.52%	-54.35%	-48.23%			1921
141	fetchai	FET	$ 0.01381353	-2.21%	-14.17%	-70.44%	-74.31%	-75.79%	-94.05%	81.54M	$ 1.12M	334
142	internetnodetoken	INT	$ 0.01279031	6.61%	30.53%	-36.10%	-26.08%	-51.15%	-20.48%	150.00M	$ 1.91M	285
143	stpt	STPT	$ 0.01458095	-2.98%	-19.50%	-24.16%	40.06%	15.42%	0%			1299
144	dragontoken	DT	$ 1.5687321	0.80%	4.69%	-28.98%	-15.57%	-59.33%	-14.09%			804
145	onerootnetwork	RNT	$ 0.00639515	-3.74%	-16.26%	-43.10%	-24.52%	-75.39%	-91.62%	284.07M	$ 1.81M	288
146	aragon	ANT	$ 0.72175744	-2.02%	-2.91%	-6.19%	64.70%	-19.70%	47.65%	39.60M	$ 28.58M	79
147	bispex	BPX	$ 0.00281386	-3.06%	38.91%	14.16%	-52.20%	0%	0%			1712
148	reserverights	RSR	$ 0.00243015	-0.85%	27.76%	-27.50%	88.05%	-4.60%	0%			1764
149	tenx	PAY	$ 0.02833054	0.97%	0.64%	-51.38%	-41.37%	-82.84%	-89.47%	205.21M	$ 5.81M	177
150	hpb	HPB	$ 0.08991591	-2.92%	20.94%	-62.21%	27.54%	-70.78%	-68.28%			1023
151	synthetixnetwork	SNX	$ 0.60216800	-1.06%	28.03%	-37.27%	-53.26%	0%	0%			862
152	luna	LUNA	$ 0.13992604	-1.21%	-16.44%	-39.81%	-43.28%	-85.65%	0%			973
153	ftxtoken	FTT	$ 2.3672314	-2.04%	9.22%	-14.59%	10.19%	78.94%	0%			793
154	utrust	UTK	$ 0.00856951	2.99%	16.74%	-53.02%	-36.17%	-62.79%	-69.02%	450.00M	$ 3.85M	212
155	bosagora	BOA	$ 0.05416698	-8.42%	-33.28%	-22.94%	159.27%	628.19%	0%			1074
156	tripio	TRIO	$ 0.00070346	-0.85%	-11.77%	-58.03%	-42.37%	-82.30%	-63.92%	3.34B	$ 2.34M	255
157	vollar	VOLLAR	$ 0.69534544	-2.13%	2.38%	-20.11%	13.33%	-50.07%	0%			856
158	bitmaxtoken	BTMX	$ 0.03862674	-1.67%	22.33%	-49.84%	-13.50%	-55.66%	-42.95%			1123
159	perlin	PERL	$ 0.01259845	-4.25%	-40.70%	-68.99%	-42.66%	-77.52%	0%			1330
160	dock	DOCK	$ 0.00447661	8.44%	3.92%	-51.70%	-41.73%	-61.46%	-59.18%	228.55M	$ 1.02M	345
161	wirex token	WXT	$ 0.00965668	1.85%	-3.45%	-4.91%	0.37%	-42.21%	0%			1403
162	axe	AXE	$ 0.25548653	-1.79%	-23.62%	-51.92%	-22.21%	-81.30%	0%			920
163	bitztoken	BZ	$ 0.14152483	2.01%	-11.66%	-20.30%	-17.13%	-44.07%	87.54%	112.64M	$ 15.94M	119
164	coti	COTI	$ 0.01662740	-0.47%	-1.50%	-27.96%	69.05%	-29.36%	0%			1274
165	contentos	COS	$ 0.00479636	-2.16%	-30.85%	-49.87%	-58.76%	-76.70%	0%			1582
166	mithril	MITH	$ 0.00338943	-0.85%	-15.27%	-65.27%	-61.31%	-80.55%	-92.90%	304.63M	$ 1.03M	344
167	omnitude	ECOM	$ 0.00505217	5.85%	49.61%	83.00%	-75.57%	-91.86%	-92.21%			1571
168	stratis	STRAT	$ 0.24973089	-2.48%	14.41%	-44.83%	-36.67%	-34.80%	-73.81%	99.74M	$ 24.90M	88
169	loopring	LRC	$ 0.02647595	-0.61%	-18.29%	-32.01%	15.24%	-28.42%	-58.51%	286.17M	$ 7.57M	161
170	planet	PLA	$ 0.11050831	-2.93%	-23.25%	-32.07%	-61.92%	-60.56%	0%	9.99M	$ 1.10M	337
171	nkn	NKN	$ 0.01349378	-10.60%	14.30%	-42.50%	-29.08%	-43.15%	-64.99%	149.93M	$ 2.02M	279
172	hyperion	HYN	$ 0.06753286	0.38%	-0.86%	-23.64%	10.53%	-1.52%	80.74%			1053
173	elrond	ERD	$ 0.00076741	-0.85%	-21.71%	-59.04%	-61.82%	-60.36%	0%			2148
174	steem	STEEM	$ 0.14056555	-4.75%	-7.66%	-40.07%	-0.72%	-18.18%	-70.42%	252.01M	$ 35.42M	73
175	tigercash	TCH	$ 0.00671491	1.07%	-17.68%	-53.03%	-53.70%	-70.71%	0%			1485
176	bitcoinhd	BHD	$ 5.1647930	-1.42%	26.75%	-2.32%	64.16%	-60.37%	0%			775
177	cybervein	CVT	$ 0.01125547	7.06%	134.30%	111.32%	114.76%	112.41%	60.19%			1358
178	demeterchain	DMTC	$ 0.00211040	-3.77%	-29.69%	1.93%	-94.95%	0%	0%			1822
179	biboxtoken	BIX	$ 0.06849213	-2.40%	-12.90%	-57.69%	-19.90%	-66.34%	-65.26%	105.37M	$ 7.21M	163
180	lambda	LAMB	$ 0.01176708	-2.96%	-21.44%	-67.92%	-56.98%	-91.86%	-44.39%	752.67M	$ 8.85M	151
181	digibyte	DGB	$ 0.00454056	0.56%	17.65%	-39.43%	-28.94%	-44.30%	-67.12%	8.60B	$ 39.05M	67
182	suterusu	SUTER	$ 0.00991249	21.97%	102.03%	0%	0%	0%	0%			1396
183	digitex	DGTX	$ 0.03472570	15.04%	51.21%	2.99%	-13.01%	-19.44%	-55.86%			1150
184	dashcash	DSC	$ 0.35358824	2.70%	3.49%	4.21%	6.60%	0%	0%			903
185	capitalxcell	CXC	$ 0.74190219	-5.73%	-9.67%	-8.52%	-20.98%	0%	0%			851
186	cryptoforecast	CFT	$ 0.09541574	-0.32%	-25.41%	-12.06%	307.67%	-49.30%	693.94%			1016
187	thetatoken	THETA	$ 0.07143390	-3.61%	8.85%	-47.69%	-31.67%	-30.73%	-46.35%	588.08M	$ 42.00M	65
188	coinextoken	CET	$ 0.00856951	11.65%	4.18%	-45.68%	-36.17%	-55.03%	21.96%			1429
189	thundertoken	TT	$ 0.00537193	4.11%	43.10%	-27.35%	18.76%	25.52%	0%			1551
190	vinci	VINCI	$ 0.83993995	-2.29%	8.33%	-38.47%	-14.66%	0%	0%			843
191	echoin	EC	$ 0.00434870	-7.64%	24.19%	-22.62%	-17.02%	0%	0%			1608
192	storj	STORJ	$ 0.08703809	-0.92%	6.30%	-48.82%	-22.44%	-49.19%	-67.38%	102.97M	$ 8.96M	150
193	adrenaline	ADN	$ 0.00006395	-0.85%	4.41%	-67.57%	-77.73%	-89.54%	-72.63%			3028
194	orbs	ORBS	$ 0.00984854	-8.02%	12.33%	-22.56%	85.36%	-27.87%	0%			1397
195	energi	NRG	$ 2.2216776	7.30%	76.33%	40.79%	6.18%	-28.75%	64.33%			795
196	paxgold	PAXG	$ 1,620.453	-0.33%	-1.80%	2.45%	10.09%	0%	0%			738
197	fusion	FSN	$ 0.12374629	-7.00%	7.92%	-37.43%	-32.01%	-78.39%	-73.45%	27.58M	$ 3.41M	220
198	fortemcapital	FCQ	$ 0.42003392	-2.70%	0.11%	7.99%	-47.76%	0%	0%			888
199	komodo	KMD	$ 0.35787300	-0.91%	0.68%	-55.27%	-35.09%	-48.46%	-67.12%	100.17M	$ 35.85M	72
200	quras	XQC	$ 0.10430501	-0.12%	-11.63%	-22.67%	0%	0%	0%			1007
201	quarkchain	QKC	$ 0.00236620	-5.94%	7.52%	-42.86%	-21.53%	-70.97%	-93.22%	357.43M	$ 845.75K	362
202	bitshares	BTS	$ 0.01605184	-0.46%	1.59%	-50.96%	1.18%	-52.70%	-68.61%	2.49B	$ 40.09M	66
203	coni	CONI	$ 0.01138337	-3.56%	-9.33%	-38.58%	-3.33%	-57.52%	-16.34%			1354
204	egretia	EGT	$ 0.00070346	-0.85%	-17.76%	-66.03%	-53.34%	-76.98%	57.46%			2170
205	insolar	XNS	$ 1.0974090	7.55%	7.48%	466.13%	388.84%	372.03%	278.43%	461.25K	$ 506.18K	402
206	achain	ACT	$ 0.00441265	0.61%	9.09%	-42.62%	-22.20%	-51.88%	-59.00%	300.00M	$ 1.32M	313
207	vnxexchange	VNXLU	$ 0.27013144	-0.66%	29.06%	-2.22%	-0.96%	0%	0%			918
208	elastos	ELA	$ 1.1102633	-3.21%	-17.39%	-44.61%	-25.48%	-53.29%	-60.01%	5.05M	$ 5.60M	181
209	vsystems	VSYS	$ 0.02212724	-0.56%	-2.65%	-55.56%	-43.45%	-81.28%	-38.92%			1213
210	revain	R	$ 0.01061596	-1.45%	-39.60%	-71.36%	-74.15%	-82.75%	-92.95%	184.45M	$ 1.95M	284
211	wanchain	WAN	$ 0.12668806	1.30%	-6.64%	-53.38%	-35.13%	-49.73%	-69.11%	106.15M	$ 13.44M	130
212	genaronetwork	GNX	$ 0.00690676	15.14%	35.88%	-40.13%	18.77%	-60.81%	-69.19%			1475
213	humanscape	HUM	$ 0.00505217	0.42%	-26.52%	-27.83%	-19.12%	-78.99%	1454.94%			1572
214	conun	CON	$ 0.00255806	10.16%	4.40%	-16.30%	-1.03%	-66.97%	0%			1737
215	mxc	MXC	$ 0.00332548	-2.72%	15.31%	29.73%	143.77%	12.54%	-47.18%			1674
216	zelcash	ZEL	$ 0.02685966	0.10%	-0.40%	-41.54%	-25.33%	-66.67%	-23.72%			1190
217	harmony	ONE	$ 0.00211040	-0.85%	-11.89%	-64.91%	-58.01%	-72.74%	0%			1825
218	aidoskuneen	ADK	$ 0.58042447	-0.16%	-21.78%	-63.33%	-59.90%	-85.79%	-72.90%			866
219	tachyonprotocol	IPX	$ 0.07981156	-4.01%	19.86%	11.65%	14.13%	0%	0%			1033
220	singulardtv	SNGLS	$ 0.00505217	-3.30%	1.70%	-47.71%	-29.63%	-43.66%	-68.59%	1.00B	$ 5.05M	191
221	mircoin	MIR	$ 0.00812184	-1.63%	140.83%	142.28%	169.36%	121.45%	-27.28%			1438
222	populous	PPT	$ 0.20381366	-1.81%	-13.88%	-60.22%	-54.64%	-50.61%	-86.29%	41.25M	$ 8.40M	155
223	digixdao	DGD	$ 25.482527	0.20%	-3.55%	-48.00%	50.02%	68.88%	48.28%	1.99M	$ 50.95M	59
224	maker	MKR	$ 290.43210	-0.75%	-5.22%	-53.53%	-36.85%	-47.72%	-59.05%			741
225	luckyseventoken	LST7	$ 0.19486044	-0.69%	-4.31%	-22.52%	0%	0%	0%			942
226	tweebaa	TWEE	$ 0.91744926	0.73%	21.33%	0%	0%	0%	0%			841
227	fantom	FTM	$ 0.00300572	-0.85%	-21.06%	-71.51%	-77.12%	-83.88%	-61.05%	1.81B	$ 5.45M	186
228	ankrnetwork	ANKR	$ 0.00140693	-0.85%	20.53%	-47.15%	-14.80%	-58.16%	-89.75%			1947
229	eminer	EM	$ 0.00268596	-3.16%	-14.27%	-53.03%	-23.65%	-92.40%	0%			1721
230	tokenpay	TPAY	$ 0.04610908	-0.44%	5.85%	-31.73%	-49.90%	-78.37%	-97.34%			1095
231	velas	VLX	$ 0.01982498	-1.17%	13.24%	6.39%	-13.44%	0%	0%			1242
232	primas	PST	$ 0.01547628	4.78%	10.91%	-41.65%	-7.09%	-87.36%	-84.59%	51.20M	$ 792.38K	365
233	evedo	EVED	$ 0.00562773	2.65%	14.65%	-67.57%	100.98%	-42.47%	0%			1537
234	qbee	QBZ	$ 0.00761023	-7.82%	-46.50%	0%	0%	0%	0%			1457
235	ultiledger	ULT	$ 0.01585999	-0.05%	1.32%	-41.29%	-34.65%	-49.14%	151.93%			1280
236	qunqun	QUN	$ 0.00345338	4.98%	15.16%	-44.40%	-15.61%	-57.64%	-23.40%			1662
237	republictoken	REN	$ 0.04508585	-3.72%	-13.51%	-25.88%	39.24%	-21.83%	112.66%	520.32M	$ 23.45M	92
238	nestree	EGG	$ 0.00223830	-3.61%	-4.06%	-55.49%	7.50%	-12.12%	-66.80%			1799
239	wink	WIN	$ 0.00006395	-0.85%	4.14%	-35.14%	-10.92%	-68.62%	0%			3160
240	ltonetwork	LTO	$ 0.03133627	-0.65%	-23.29%	-50.87%	2.94%	-42.84%	-63.93%			1166
241	blockstack	STX	$ 0.09963655	13.75%	5.59%	-38.64%	-16.75%	0%	0%			1012
242	roobee	ROOBEE	$ 0.00230225	-0.85%	-6.13%	-35.13%	-28.74%	0%	0%			1790
243	mindol	MIN	$ 3.2501468	3.36%	113.28%	118.65%	-30.41%	1047.34%	0%			784
244	gxchain	GXS	$ 0.43646948	-2.68%	34.50%	-15.65%	10.65%	-10.58%	-54.56%	60.00M	$ 26.18M	84
245	fabrk	FAB	$ 0.00530798	2.87%	2.87%	-56.93%	-52.61%	8.52%	0%	4.79B	$ 25.44M	85
246	chiliz	CHZ	$ 0.00626725	-0.85%	-12.53%	-54.29%	-25.38%	-0.80%	0%			1511
247	gomics	GOM	$ 0.10552009	-1.57%	-47.97%	-64.25%	-85.13%	-73.08%	0%			1003
248	mxtoken	MX	$ 0.08307309	-1.08%	-5.66%	-46.61%	29.27%	0%	0%			1028
249	moviebloc	MBL	$ 0.00127903	-5.57%	-0.85%	-75.98%	-28.74%	-30.25%	0%	3.79B	$ 4.85M	194
250	wom	WOM	$ 0.05857964	0.13%	47.85%	-39.19%	-16.57%	0%	0%			1063
251	dimensionchain	EON	$ 0.14050160	-2.67%	-41.60%	-53.14%	-52.19%	0%	0%			972
252	celernetwork	CELR	$ 0.00153483	-0.85%	-16.72%	-62.93%	-64.37%	-72.61%	0%	2.74B	$ 4.21M	205
253	horizen	ZEN	$ 5.7940764	2.43%	-4.59%	-53.42%	-17.44%	40.19%	-15.79%	8.75M	$ 50.74M	60
254	wabi	WABI	$ 0.07296874	-1.80%	-0.12%	-55.25%	-53.14%	-48.70%	-66.66%	45.24M	$ 3.30M	224
255	originsport	ORS	$ 0.00268596	1.57%	-10.53%	-66.78%	-44.99%	-79.41%	-33.87%			1724
256	sumokoin	SUMO	$ 0.08019527	111.81%	71.59%	-28.02%	-36.14%	146.70%	196.03%			1032
257	waykichain	WICC	$ 0.13768773	-2.30%	-6.78%	-32.27%	21.22%	-13.49%	-17.11%	175.40M	$ 24.15M	90
258	know	KNOW	$ 0.00115112	4.98%	-6.28%	-35.14%	-10.92%	-48.64%	-87.12%			2013
259	raidennetwork	RDN	$ 0.08486373	0.90%	8.50%	-47.51%	-26.44%	-52.08%	-74.87%	50.00M	$ 4.24M	204
260	ark	ARK	$ 0.15150127	-4.40%	20.88%	-49.47%	-4.08%	-34.08%	-76.40%	146.61M	$ 22.21M	96
261	iotex	IOTX	$ 0.00204645	-3.86%	-14.38%	-62.26%	-42.99%	-56.34%	-78.47%	1.14B	$ 2.33M	256
262	fatcoin	FAT	$ 0.01189499	-2.94%	-6.66%	-40.57%	-17.57%	-46.20%	0%			1342
263	linkeye	LET	$ 0.00211040	-6.52%	7.88%	-40.54%	-16.02%	-59.39%	-51.44%	600.00M	$ 1.26M	324
264	vite	VITE	$ 0.00946483	-8.86%	-0.59%	-42.86%	-19.12%	-50.85%	-53.11%	162.29M	$ 1.53M	298
265	cred	LBA	$ 0.00901717	-2.24%	-32.78%	-58.80%	-50.36%	-37.68%	-41.27%	603.52M	$ 5.44M	187
266	spiking	SPIKE	$ 0.00089532	-7.46%	-8.81%	-52.21%	-52.04%	-32.40%	0%			2099
267	hubi token	HUB	$ 0.00786604	-0.85%	-53.40%	0%	0%	0%	0%			1448
268	vid	VIDT	$ 0.07053858	1.17%	-1.11%	-65.88%	0.26%	-54.72%	0%			1049
269	aurora	AOA	$ 0.00115112	-0.85%	17.76%	-41.63%	-73.28%	-86.71%	-92.19%			2011
270	spacechain	SPC	$ 0.00498822	-2.11%	16.19%	26.49%	-3.50%	81.31%	-32.89%			1575
271	verge	XVG	$ 0.00243015	-0.85%	1.86%	-48.65%	-39.56%	-53.24%	-64.80%	12.79B	$ 31.09M	77
272	alpcoin	ALP	$ 0.26200959	-0.07%	0.72%	0.24%	0.43%	0%	0%			919
273	chromia	CHR	$ 0.01285426	-1.34%	-2.73%	-50.64%	-29.23%	-61.77%	0%	115.29M	$ 1.48M	304
274	funfair	FUN	$ 0.00166274	3.11%	-3.03%	-66.93%	-49.65%	-57.05%	-63.12%	10.99B	$ 18.28M	112
275	pivx	PIVX	$ 0.22881872	-3.26%	-6.41%	-50.37%	-9.87%	-17.17%	-73.04%	49.33M	$ 11.28M	139
276	lvx	LVX	$ 0.14395498	-3.30%	7.75%	2.90%	0%	0%	0%			971
277	viberate	VIB	$ 0.01125547	2.05%	8.87%	-54.88%	-46.50%	-47.90%	-61.40%	184.60M	$ 2.07M	273
278	thorchain	RUNE	$ 0.07092229	8.97%	-5.10%	-37.83%	-16.28%	0%	0%			1047
279	exchangeunion	XUC	$ 0.62570218	-7.49%	-30.62%	-60.38%	-52.86%	-49.94%	-74.76%	24.79M	$ 15.51M	122
280	newton	NEW	$ 0.00031975	-0.85%	-25.59%	-75.05%	-82.19%	-88.38%	0%			2387
281	lightningbitcoin	LBTC	$ 1.4776011	6.49%	-8.62%	-47.44%	2.48%	-34.46%	-86.52%			805
282	bezant	BZNT	$ 0.00441265	-2.27%	12.24%	-38.69%	-10.92%	-50.22%	-86.11%			1597
283	wax	WAXP	$ 0.02960957	-0.42%	11.76%	-45.59%	69.71%	-24.33%	-54.18%	492.95M	$ 14.59M	127
284	edinar	EDR	$ 0.00940088	-0.85%	5.87%	-34.24%	-10.31%	41.96%	23.78%			1408
285	voyager	BQX	$ 0.02730732	2.26%	-25.04%	-43.25%	35.37%	-61.43%	-83.37%	222.29M	$ 6.07M	172
286	prizm	PZM	$ 0.07974761	3.72%	-34.52%	-73.72%	-71.93%	-81.44%	-77.76%			1034
287	aeron	ARN	$ 0.09221816	-3.27%	6.49%	-44.62%	-31.75%	-55.32%	-78.53%	12.00M	$ 1.10M	336
288	hoqu	HQX	$ 0.00076741	-0.85%	-37.20%	-72.20%	-40.62%	-74.03%	-90.83%			2149
289	hedgetrade	HEDG	$ 1.6201491	0.23%	-1.73%	-40.40%	22.78%	75.76%	418.65%			803
290	ardor	ARDR	$ 0.03216764	-2.21%	-4.74%	-51.74%	-22.61%	-49.88%	-53.33%	998.99M	$ 32.13M	76
291	storm	STORM	$ 0.00108717	-0.85%	26.61%	-26.49%	-5.36%	-28.87%	-68.51%	4.09B	$ 4.44M	202
292	hycon	HYC	$ 0.00108717	-0.85%	-19.29%	-55.89%	-49.52%	-78.66%	-87.07%			2030
293	payprotocol	PCI	$ 0.09445647	-2.37%	8.67%	0%	0%	0%	0%			1017
294	projectpai	PAI	$ 0.01208684	-0.85%	-3.28%	-41.62%	31.52%	-45.08%	-75.81%			1338
295	skrumblenetwork	SKM	$ 0.00159878	-4.67%	13.15%	-42.08%	-14.35%	-49.39%	-54.23%			1915
296	vindaxcoin	VD	$ 0.03843489	-2.95%	18.73%	-22.50%	-0.13%	0%	0%			1124
297	yoyow	YOYOW	$ 0.00761023	-4.08%	2.79%	-51.15%	-24.29%	-58.74%	-62.82%	211.43M	$ 1.60M	295
298	bandprotocol	BAND	$ 0.28362522	-2.33%	-36.56%	-12.16%	9.52%	-58.34%	0%			915
299	arpa chain	ARPA	$ 0.00633120	-0.85%	-5.34%	-67.89%	-30.01%	-56.55%	0%			1510
300	lbrycredit	LBC	$ 0.00882531	2.88%	-3.80%	-51.88%	-17.50%	-27.81%	-70.03%			1423
301	prometheus	PROM	$ 0.48788654	-3.40%	-20.85%	-48.55%	66.71%	45.05%	0%			878
302	carry	CRE	$ 0.00134298	-0.85%	4.07%	-28.31%	-41.54%	-76.47%	0%			1961
303	ttcprotocol	TTC	$ 0.02072030	-4.96%	2.21%	-29.72%	-13.33%	-55.00%	-68.68%	225.37M	$ 4.66M	198
304	dero	DERO	$ 0.28336941	1.84%	-19.92%	-55.39%	-19.02%	-45.23%	-69.83%			916
305	sologenic	SOLO	$ 0.18859318	-0.75%	-11.36%	0%	0%	0%	0%			945
306	primestone	PSC	$ 0.01547628	9.06%	10.58%	-36.19%	977.76%	793.42%	292.83%			1286
307	mixmarveltoken	MIX	$ 0.00147088	-4.98%	0.05%	-44.75%	-44.63%	-98.19%	0%			1940
308	everex	EVX	$ 0.13736797	-0.71%	-10.74%	-59.48%	-44.12%	-66.06%	-52.51%	16.50M	$ 2.26M	263
309	daex	DAX	$ 0.00204645	-0.85%	-4.99%	-55.84%	-26.92%	-55.37%	-68.70%	370.30M	$ 757.80K	370
310	ocean	OCEAN	$ 0.04610908	-6.31%	49.52%	-24.57%	12.86%	33.88%	0%	314.11M	$ 14.48M	128
311	newscrypto	NWC	$ 0.02801078	0.99%	30.52%	21.93%	-15.56%	0%	0%			1186
312	refereum	RFR	$ 0.00051161	-0.85%	3.79%	-25.87%	-10.92%	-49.79%	-76.23%			2270
313	evencoin	EVN	$ 0.01036015	1.02%	-1.07%	66.80%	-1.17%	-51.35%	-97.42%			1379
314	siacoin	SC	$ 0.00121507	-0.85%	-0.79%	-61.49%	-10.92%	-37.24%	-55.35%	30.40B	$ 36.93M	68
315	mobilecash	MBL	$ 0.00127903	-5.57%	4.62%	-76.41%	-26.84%	1412.21%	1412.21%			1980
316	ubex	UBEX	$ 0.00019185	-0.85%	4.40%	-51.36%	-10.92%	-73.10%	-57.06%			2521
317	riftoken	RIF	$ 0.05180077	4.98%	-5.93%	-36.31%	8.99%	-60.47%	-33.61%	536.98M	$ 27.81M	80
318	inocoin	INO	$ 1.4476717	-2.34%	44.68%	-21.08%	10.80%	-30.70%	64.05%			807
319	enzo	NZO	$ 0.01138337	-11.76%	-51.83%	51.92%	0%	0%	0%			1355
320	unibright	UBT	$ 0.10027606	5.90%	-27.69%	-61.44%	431.05%	651.18%	297.57%			1010
321	karatgoldcoin	KBC	$ 0.00268596	6.77%	12.47%	-49.55%	-87.89%	-91.55%	-91.56%			1723
322	dai	DAI	$ 1.0226496	0.07%	-2.48%	1.42%	2.54%	1.40%	2.24%			831
323	datx	DATX	$ 0.00012790	-0.85%	3.92%	-67.57%	-40.62%	-79.08%	-81.48%	1.39B	$ 177.94K	482
324	nxt	NXT	$ 0.00850555	-0.10%	-0.56%	-42.87%	-14.16%	-45.80%	-70.55%	999.99M	$ 8.50M	153
325	ignis	IGNIS	$ 0.01669136	-1.61%	-1.61%	-56.03%	-25.25%	-48.32%	-13.30%			1273
326	huobipooltoken	HPT	$ 0.00447661	0.58%	-11.08%	-47.81%	-5.53%	-51.18%	-15.86%			1593
327	videocoin	VID	$ 0.07092229	-4.55%	-11.33%	37.81%	48.77%	-72.93%	0%			1048
328	ripio	RCN	$ 0.05199262	-0.61%	32.04%	-28.35%	18.33%	109.98%	105.81%	485.14M	$ 25.22M	87
329	scanetworldcoin	SWC	$ 0.00006395	-0.85%	4.41%	-35.14%	-7.89%	-37.24%	-98.43%			3146
330	gochain	GO	$ 0.00677886	-2.69%	-9.34%	-65.28%	-55.46%	-34.12%	-75.13%			1482
331	bora	BORA	$ 0.01944127	-4.62%	36.21%	185.78%	207.72%	26.35%	0%			1245
332	glitzkoin	GTN	$ 0.23195235	-19.77%	-31.93%	-40.05%	2.08%	33.53%	0%			927
333	linktoken	LTK	$ 0.04022553	-0.22%	2.82%	-4.22%	-16.63%	-18.61%	0%			1115
334	wholenetwork	NODE	$ 0.00121507	-0.85%	-33.96%	-70.66%	-77.43%	0%	0%			1997
335	endorprotocol	EDR	$ 0.00249411	-3.33%	-9.50%	-63.34%	44.76%	-40.29%	-91.88%			1752
336	suncontract	SNC	$ 0.01605184	0.35%	2.23%	-48.48%	5.46%	-43.13%	-17.32%	107.71M	$ 1.72M	290
337	bobsrepair	BOB	$ 0.00179064	-0.85%	12.46%	-24.32%	13.37%	35.18%	-36.10%	78.28M	$ 140.18K	502
338	bitkan	KAN	$ 0.00198249	-0.85%	7.25%	-32.98%	15.07%	-37.24%	3.85%			1845
339	stasiseurs	EURS	$ 1.1054669	0.56%	1.18%	1.59%	0.37%	1.17%	-2.93%			822
340	troy	TROY	$ 0.00185459	-7.25%	-18.25%	-68.12%	-74.92%	0%	0%			1870
341	blockmason	BCPT	$ 0.01515652	-0.85%	8.55%	-48.24%	-30.78%	-56.25%	-66.62%	45.16M	$ 684.56K	378
342	nasdacoin	NSD	$ 0.03319086	-8.92%	-25.15%	-41.86%	-14.55%	-56.51%	-90.24%			1155
343	botxcoin	BOTX	$ 0.03018514	0.21%	-3.20%	-48.11%	26.26%	110.09%	0%			1173
344	cube	AUTO	$ 0.00025580	-0.85%	3.92%	-13.51%	-10.93%	-72.11%	-91.93%			2437
345	banana	BNANA	$ 0.38754652	0.32%	15.34%	-6.64%	216.61%	161.98%	5085.93%			898
346	vertcoin	VTC	$ 0.20068003	-4.97%	4.24%	-47.66%	6.40%	-30.04%	-62.09%	49.07M	$ 9.84M	144
347	mytoken	MT	$ 0.00063951	10.16%	-13.28%	-61.85%	-36.38%	-66.96%	-60.64%			2197
348	constellation	DAG	$ 0.00741838	-9.44%	-0.86%	-51.46%	-50.56%	-41.29%	437.21%			1464
349	bdttoken	BDT	$ 0.02986538	-7.95%	-26.14%	-67.60%	-45.48%	2.48%	556.54%			1175
350	poseidonnetwork	QQQ	$ 0.01809829	5.09%	50.39%	91.21%	425.13%	707.48%	0%			1257
351	hydrogen	HYDRO	$ 0.00025580	-0.85%	-30.72%	-62.94%	-55.46%	-64.13%	-83.85%			2444
352	ternio	TERN	$ 0.00665096	-1.80%	32.62%	-8.84%	-7.36%	-42.23%	-66.85%			1490
353	origo	OGO	$ 0.00812184	-3.14%	13.98%	-59.62%	-11.63%	-75.69%	0%	391.30M	$ 3.17M	227
354	chainium	CHX	$ 0.00837765	-3.79%	-15.45%	-61.02%	-39.22%	-84.22%	-96.20%			1434
355	apollocurrency	APL	$ 0.00057556	-0.85%	-14.82%	-16.61%	-10.92%	-29.38%	-61.70%			2223
356	xinfin	XDCE	$ 0.00063951	-0.85%	-13.40%	-56.76%	-40.62%	-60.78%	4.97%			2204
357	fairgame	FAIR	$ 0.00089532	-0.85%	-18.78%	-52.21%	-34.36%	-79.08%	-67.10%			2090
358	insureum	ISR	$ 0.00319757	3.28%	11.06%	-32.43%	-40.62%	-55.17%	-72.18%			1685
359	ruff	RUFF	$ 0.00396499	-2.43%	4.52%	-51.55%	-19.96%	-63.63%	-70.77%	921.80M	$ 3.65M	216
360	davincicoin	DAC	$ 0.00115112	-0.85%	-28.10%	-38.58%	-54.19%	-73.10%	-85.90%	3.60B	$ 4.14M	207
361	contentsprotocol	CPT	$ 0.00191854	2.57%	4.26%	-11.59%	27.25%	-30.27%	0%	2.40B	$ 4.60M	200
362	iexec	RLC	$ 0.29174707	-3.89%	-1.23%	-57.72%	-32.91%	19.52%	-30.66%	86.99M	$ 25.38M	86
363	amber	AMB	$ 0.00831370	-1.61%	-8.96%	-62.52%	-46.39%	-56.59%	-86.05%	144.59M	$ 1.20M	328
364	xensor	XSR	$ 0.00230225	-3.53%	-14.68%	-55.94%	-92.81%	0%	0%			1791
365	valortoken	VALOR	$ 0.20055213	-7.13%	20.42%	-41.83%	-22.32%	-82.67%	0%			938
366	kingmoney	KIM	$ 194.63476	0.95%	89.62%	0%	0%	0%	0%			743
367	12ships	TSHP	$ 0.00434870	-2.29%	-19.55%	-46.21%	-58.51%	-80.33%	0%			1609
368	bitmart	BMX	$ 0.00908112	-4.87%	-18.80%	-60.97%	-32.71%	-69.38%	-51.07%	111.95M	$ 1.01M	346
369	genesisvision	GVT	$ 0.65166652	0.06%	-1.35%	-54.98%	-35.30%	-47.83%	-84.20%	3.72M	$ 2.42M	251
370	atlasprotocol	ATP	$ 0.00147088	-4.98%	-7.79%	-72.88%	-65.27%	-87.34%	-90.85%			1936
371	mogu	MOGX	$ 0.25510282	3.92%	-25.30%	-46.84%	-46.10%	0%	0%			921
372	amocoin	AMO	$ 0.00025580	-0.85%	38.91%	29.73%	18.77%	-16.32%	-60.64%			2436
373	ionchain	IONC	$ 0.03351062	-2.16%	56.79%	131.21%	514.18%	176.41%	1322.55%			1154
374	allsports	SOC	$ 0.00274991	-3.11%	-4.53%	-39.37%	-10.92%	-51.80%	-44.04%	814.28M	$ 2.23M	264
375	agrocoin	AGRO	$ 0.02423764	-15.37%	-30.88%	-37.13%	-64.46%	-89.85%	0%			1201
376	tesra	TSR	$ 0.02276675	-1.68%	-25.88%	-42.13%	-42.97%	0%	0%			1207
377	moac	MOAC	$ 0.15508256	0.39%	-4.19%	-23.86%	-35.94%	-52.79%	-77.28%			964
378	sentinelprotocol	UPP	$ 0.01259845	-3.31%	4.83%	-6.73%	8.98%	6.60%	-25.43%			1331
379	tierion	TNT	$ 0.03626054	-0.50%	38.46%	-40.29%	-36.15%	-8.29%	86.77%	422.51M	$ 15.32M	124
380	dxchaintoken	DX	$ 0.00121507	-5.81%	-5.49%	-11.97%	20.90%	198.16%	647.97%			1992
381	precium	PCM	$ 0.00243015	-3.39%	-35.03%	-77.18%	-64.37%	0%	0%			1763
382	tolar	TOL	$ 0.00415685	21.60%	-3.18%	-24.71%	41.22%	-29.65%	-14.71%			1620
383	apix	APIX	$ 0.04604513	-3.79%	-4.93%	0%	0%	0%	0%	30.56M	$ 1.40M	307
384	delta	DLT	$ 0.02890611	-3.00%	1.91%	-43.20%	-20.74%	-42.11%	-73.31%	85.97M	$ 2.48M	250
385	bhextoken	BHT	$ 0.03466175	-0.67%	1.54%	19.98%	41.17%	0%	0%			1151
386	aidoc	AIDOC	$ 0.00153483	3.46%	-30.44%	-62.94%	-54.51%	-59.28%	-64.35%			1922
387	dmarket	DMT	$ 0.10321783	-3.48%	32.35%	-51.96%	2.04%	33.45%	-57.72%			1008
388	filenet	FN	$ 0.37290161	2.69%	14.07%	26.87%	-25.66%	0%	0%			900
389	foin	FOIN	$ 1.1161468	-2.15%	-21.56%	-29.07%	-99.97%	-99.93%	-99.90%			819
390	bitblocks	BBK	$ 0.00211040	172.66%	128.62%	12.66%	-77.90%	130.12%	299.70%			1821
391	nimiq	NIM	$ 0.00044766	-0.85%	-8.65%	-65.07%	55.87%	-26.77%	-49.90%			2307
392	thetafuel	TFUEL	$ 0.00159878	-8.20%	4.40%	-52.31%	-39.82%	-64.34%	0%	3.83B	$ 6.13M	171
393	maidsafecoin	MAID	$ 0.05135311	-1.83%	-15.15%	-52.99%	-54.27%	0%	0%	452.55M	$ 23.23M	93
394	zip	ZIP	$ 0.00006395	-0.85%	4.53%	-35.14%	-10.92%	-79.08%	-85.69%	16.19B	$ 1.03M	343
395	folgorycoin	FLG	$ 1.4472880	4.24%	-95.29%	-96.95%	27.36%	0%	0%			808
396	enigma	ENG	$ 0.10718283	-2.65%	-21.55%	-76.89%	-74.07%	-71.76%	-74.87%	74.83M	$ 8.02M	156
397	dusk network	DUSK	$ 0.01765063	-2.96%	-19.29%	-58.46%	-58.26%	-80.90%	0%			1262
398	xmax	XMX	$ 0.00031975	-0.85%	-41.92%	-75.05%	-65.74%	-86.93%	96.83%			2395
399	tos	TOSC	$ 0.00498822	0.44%	-20.50%	-43.16%	-33.19%	-57.05%	-63.98%			1576
400	stakenet	XSN	$ 0.03651634	-11.26%	14.35%	-42.49%	-20.03%	-39.56%	-77.10%			1142
401	tera	TERA	$ 0.00191854	6.23%	-21.83%	-51.35%	-47.60%	-71.47%	0%			1857
402	aave	LEND	$ 0.02001684	-0.21%	-20.47%	-42.00%	96.35%	257.23%	119.04%	1.01B	$ 20.27M	103
403	bluzelle	BLZ	$ 0.01355773	-4.02%	14.09%	-51.07%	-19.98%	-62.52%	-76.09%			1309
404	cloudbric	CLB	$ 0.00153483	-4.82%	92.38%	29.67%	33.61%	-39.75%	-70.48%			1923
405	snetwork	SNET	$ 0.01541232	8.61%	28.10%	-1.68%	-8.65%	0.83%	19.33%			1287
406	wepower	WPR	$ 0.00588354	-0.85%	35.28%	-44.23%	-9.95%	-24.03%	-54.30%	355.69M	$ 2.09M	268
407	sirinlabs	SRN	$ 0.00831370	-2.35%	34.21%	1.60%	48.46%	-15.89%	-75.92%	229.25M	$ 1.90M	286
408	whentoken	WHEN	$ 0.00147088	-0.85%	-27.45%	-56.12%	-24.12%	-73.75%	0%			1942
409	spendcoin	SPND	$ 0.00102322	32.20%	51.95%	-25.87%	-25.00%	-58.15%	-99.24%			2055
410	bezop	BEZ	$ 0.00243015	-0.85%	6.60%	-31.53%	-23.07%	-77.07%	-88.34%	42.12M	$ 102.38K	524
411	skycoin	SKY	$ 0.37507597	-0.65%	22.63%	-40.81%	-14.95%	-31.47%	-65.91%	9.00M	$ 3.37M	223
412	verasity	VRA	$ 0.00031975	-17.38%	-25.50%	-63.96%	-44.33%	-37.24%	0%			2394
413	smartcash	SMART	$ 0.00249411	-0.85%	7.01%	-42.51%	19.79%	-23.51%	-77.34%	530.45M	$ 1.32M	314
414	credits	CS	$ 0.02474925	-2.12%	-15.79%	-53.60%	-70.13%	-78.29%	-76.24%	126.19M	$ 3.12M	229
415	aergro	AERGO	$ 0.02052845	2.01%	-0.22%	-46.75%	-24.16%	-70.24%	-88.68%			1228
416	custodytoken	CUST	$ 0.00792999	33.63%	259.68%	117.29%	100.82%	25.52%	0%			1446
417	yuanchaincoin	YCC	$ 0.00594749	2.45%	0.55%	-40.86%	-35.28%	-31.32%	0.30%			1522
418	singularitynet	AGI	$ 0.01208684	-1.37%	-3.40%	-51.54%	-31.00%	-54.55%	-77.99%	539.67M	$ 6.52M	169
419	dent	DENT	$ 0.00006395	-0.85%	4.39%	-67.58%	-55.46%	-84.31%	-93.44%	10.61B	$ 678.81K	379
420	spinprotocol	SPIN	$ 0.00217435	-6.36%	22.14%	-8.11%	-40.62%	-59.73%	0%			1809
421	lition	LIT	$ 0.02948167	-3.77%	-9.89%	-60.50%	67.60%	-62.13%	0%			1177
422	sodacoin	SOC	$ 0.01074386	-0.26%	-7.69%	-44.40%	0%	0%	0%			1370
423	timenewbank	TNB	$ 0.00102322	-0.85%	-7.32%	-58.49%	-40.62%	-72.11%	-69.28%	1.13B	$ 1.15M	330
424	qlcchain	QLC	$ 0.00869741	1.38%	2.94%	-51.53%	-29.97%	-52.05%	-74.78%	240.00M	$ 2.08M	271
425	neblio	NEBL	$ 0.37117492	-0.49%	5.11%	-52.77%	-13.59%	-21.21%	-75.80%	12.59M	$ 4.67M	197
426	peerplays	PPY	$ 0.17599472	-4.03%	-8.55%	-21.50%	-33.44%	-80.07%	-77.65%			951
427	numeraire	NMR	$ 16.317268	0.32%	163.17%	239.72%	181.00%	225.68%	197.27%	2.22M	$ 36.28M	69
428	gowithmi	GMAT	$ 0.00332548	-2.72%	2.43%	-8.84%	5.27%	-27.48%	0%			1671
429	einsteinium	EMC2	$ 0.03785933	-2.17%	-24.15%	-50.45%	3.61%	-36.37%	-48.92%	200.24M	$ 7.58M	160
430	gosama	GOS	$ 0.13154838	-32.89%	-53.72%	-39.54%	7.02%	-23.06%	0%			982
431	celcius	CEL	$ 0.07699769	3.44%	7.00%	-53.43%	-4.92%	9.51%	0%			1038
432	moeda	MDA	$ 0.31496149	-0.71%	-10.62%	-56.47%	-36.45%	-49.44%	-70.80%			911
433	syscoin	SYS	$ 0.01816224	-3.90%	3.90%	-52.03%	-14.25%	-31.18%	-68.73%	583.07M	$ 10.58M	143
434	ycash	YEC	$ 0.09790985	-10.97%	-10.85%	-50.12%	-48.87%	-86.41%	0%			1013
435	wiken	WIKEN	$ 0.00076741	-0.85%	-3.85%	-62.94%	-28.74%	-82.07%	0%			2155
436	cocosbcx	COCOS	$ 0.00025580	-0.85%	4.40%	-56.76%	-60.41%	-79.08%	0%			2442
437	benepitprotocol	BNP	$ 0.00025580	-0.85%	-30.47%	29.72%	-83.03%	0%	0%			2439
438	asch	XAS	$ 0.04271965	-6.19%	39.97%	-1.97%	7.80%	-31.03%	-36.14%	90.79M	$ 3.87M	211
439	mesg	MESG	$ 0.00383709	-5.57%	-37.36%	-65.25%	-55.46%	-81.17%	0%			1638
440	imagecoin	IMG	$ 0.03888255	-1.34%	-28.07%	-73.26%	-63.73%	-88.58%	0%			1122
441	odem	ODE	$ 0.03587683	0.04%	-20.25%	-27.94%	-26.73%	-68.56%	-80.39%			1147
442	quadrantprotocol	EQUAD	$ 0.00012790	-60.34%	-76.84%	-88.21%	-70.31%	-84.31%	-77.51%			2635
443	matrixainetwork	MAN	$ 0.01490071	3.13%	16.62%	-48.42%	-54.09%	-74.35%	-85.10%			1295
444	mainframe	MFT	$ 0.00057556	-0.85%	-5.85%	-55.09%	-33.20%	-48.65%	-82.50%	2.16B	$ 1.24M	326
445	crypterium	CRPT	$ 0.23911492	-2.16%	14.36%	-36.14%	-32.40%	-38.57%	45.77%	79.00M	$ 18.89M	108
446	davion	DAVP	$ 0.74094292	-1.38%	11.65%	-17.85%	0%	0%	0%			852
447	menapay	MPAY	$ 0.00390104	4.28%	-19.61%	-62.67%	-65.61%	-91.54%	0%			1636
448	baerchain	BRC	$ 0.66042789	-0.04%	-16.42%	5.82%	-7.93%	-70.98%	-13.41%			858
449	top	TOP	$ 0.00095927	-0.85%	20.19%	-35.14%	-29.68%	-71.47%	0%			2076
450	forceprotocol	FOR	$ 0.02142377	2.20%	1.20%	-14.11%	46.27%	-23.55%	0%			1218
451	aencoin	AEN	$ 0.03792328	-9.96%	105.25%	16.92%	63.54%	-8.78%	158.65%			1127
452	crad	CRAD	$ 0.00537193	-3.16%	-32.10%	-54.61%	835.29%	-93.66%	0%			1550
453	navcoin	NAV	$ 0.07616632	-4.00%	31.86%	-36.52%	-19.21%	-32.66%	-60.64%	63.60M	$ 4.84M	195
454	solve	SOLVE	$ 0.05557391	-3.62%	-6.18%	-56.57%	-52.16%	-48.35%	2.49%	327.42M	$ 18.19M	113
455	vidy	VIDY	$ 0.00057556	-0.85%	-37.50%	-63.52%	-52.84%	-74.32%	0%	5.92B	$ 3.40M	221
456	linareview	LINA	$ 0.01490071	-3.34%	12.36%	-14.62%	-51.62%	-82.97%	-48.11%	236.36M	$ 3.52M	218
457	bread	BRD	$ 0.10999670	-2.38%	-12.81%	-58.28%	-57.31%	-53.05%	-57.20%	59.77M	$ 6.57M	167
458	axial	AXL	$ 0.00466846	3.40%	-6.11%	21.41%	0%	0%	0%			1586
459	qash	QASH	$ 0.03658029	0.55%	4.13%	-35.81%	-21.98%	-55.79%	-76.05%	350.00M	$ 12.80M	132
460	change	CAG	$ 0.03964997	1.94%	-11.94%	-47.64%	-45.42%	-59.04%	-32.25%			1118
461	youlivecoin	UC	$ 0.00006395	-0.85%	4.12%	-35.14%	-10.92%	-84.31%	-60.63%			3152
462	travala	AVA	$ 0.12739153	-7.41%	7.67%	13.44%	29.89%	16.18%	45.01%	44.30M	$ 5.64M	180
463	hdac	HDAC	$ 0.02398183	-1.64%	0.31%	-4.62%	5.04%	-31.57%	-58.00%	1.95B	$ 46.81M	62
464	fnbprotocol	FNB	$ 0.00115112	-0.85%	-18.53%	-59.74%	-56.67%	-98.82%	0%			2012
465	electronero	ETNX	$ 0.00012790	-0.85%	-58.23%	-96.84%	-97.13%	-97.94%	-99.93%			2637
466	cova	COVA	$ 0.00006395	-0.85%	-48.03%	-78.39%	-70.31%	-89.54%	-94.92%			3052
467	eidoo	EDO	$ 0.08780550	-2.21%	-9.83%	-62.38%	-58.33%	-76.40%	-88.91%	10.70M	$ 940.25K	352
468	bigbom	BBO	$ 0.00038370	-0.85%	4.61%	-44.40%	-10.92%	-62.34%	-55.01%			2338
469	chainx	PCX	$ 0.74580323	-4.39%	-8.68%	-29.01%	-56.05%	-66.66%	0%			850
470	medishares	MDS	$ 0.00236620	-3.46%	10.59%	-51.02%	-21.53%	-56.19%	-78.10%			1772
471	contentbox	BOX	$ 0.00243015	-0.85%	19.96%	-49.72%	-15.38%	-64.41%	-40.76%			1759
472	topchain	TOPC	$ 0.00428475	-0.85%	-2.97%	-55.65%	-25.40%	-57.53%	-18.85%			1613
473	coinmeet	MEE	$ 0.00441265	3.65%	1.45%	-52.91%	-50.83%	-54.42%	-15.12%			1602
474	nnbtoken	NNB	$ 0.00070346	21.18%	14.82%	-28.65%	-48.43%	-72.39%	0%			2174
475	rate3	RTE	$ 0.00038370	-15.02%	-10.28%	-56.76%	-40.62%	-77.85%	-80.72%			2353
476	contentvaluenetwork	CVNT	$ 0.00294177	1.35%	1.96%	-65.70%	-42.29%	-90.72%	-85.54%			1703
477	safe	SAFE	$ 0.31604867	-1.57%	3.22%	-33.73%	-29.81%	-70.53%	0%			910
478	selfkey	KEY	$ 0.00089532	-13.25%	-14.00%	-60.52%	-45.78%	-41.42%	-68.95%			2094
479	zrcoin	ZRC	$ 1.0955908	2.11%	38.83%	-47.25%	-24.43%	-66.49%	-47.77%			825
480	tellor	TRB	$ 3.0663500	-2.38%	-30.12%	-36.16%	-28.69%	0%	0%			785
481	elitium	EUM	$ 0.78442998	-6.87%	24.01%	-25.00%	-4.67%	-36.25%	-47.71%			848
482	tokenclub	TCT	$ 0.00428475	-2.31%	-16.83%	-58.61%	-42.06%	-70.80%	-89.22%	481.42M	$ 2.06M	275
483	peculium	PCL	$ 0.00083137	-7.93%	-15.57%	-69.88%	28.66%	-25.83%	-33.97%			2124
484	pepecash	PEPECASH	$ 0.00127903	-69.02%	-71.71%	-81.20%	-77.73%	-79.75%	-92.09%	1.00B	$ 1.27M	322
485	chatcoin	CHAT	$ 0.00108717	5.34%	18.31%	-44.87%	-24.28%	-70.36%	-69.92%			2028
486	cryptoindex	CIX100	$ 0.46524769	-1.62%	2.69%	-41.42%	-9.48%	-37.61%	0%			882
487	hintchain	HINT	$ 0.00147088	-4.98%	-31.39%	-51.87%	-73.04%	-90.25%	0%			1939
488	digitalbits	XDB	$ 0.01317402	44.85%	11.29%	-59.15%	-4.92%	-23.05%	0%			1316
489	freecash	FCH	$ 0.19972076	-9.54%	-36.09%	0%	0%	0%	0%			939
490	zero	ZER	$ 0.16518691	5.22%	-6.84%	-19.29%	61.42%	61.42%	61.42%			960
491	electonicenegerycoin	E2C	$ 0.00665096	-15.48%	-41.00%	-81.50%	82.89%	-65.64%	0%			1489
492	bihu	KEY	$ 0.00083137	7.41%	-20.63%	-57.84%	-44.86%	-41.72%	-66.98%			2122
493	ultralpha	UAT	$ 0.05621343	0.29%	-1.80%	-30.89%	0%	0%	0%			1070
494	litecoinplus	LCP	$ 0.08070688	-21.65%	-20.71%	-21.59%	-14.78%	90.13%	90.13%			1031
495	quantumresistant	QRL	$ 0.08083478	10.42%	9.25%	-22.72%	-12.11%	-39.12%	-52.05%	52.00M	$ 4.20M	206
496	qchi	QCH	$ 0.02027264	-0.54%	18.64%	-35.95%	-28.16%	-60.36%	-91.25%			1234
497	sonm	SNM	$ 0.00639515	-2.80%	-3.45%	-55.87%	-43.27%	-39.65%	-74.31%	359.60M	$ 2.29M	261
498	platoncoin	PLTC	$ 0.15936731	-9.40%	-29.23%	-48.57%	-35.85%	115.47%	-10.31%			962
499	swissborg	CHSB	$ 0.02251095	2.95%	58.38%	3.78%	141.18%	61.25%	131.90%			1210
500	unlimitedip	UIP	$ 0.00326153	-15.72%	-8.08%	-58.12%	-62.46%	-79.74%	-4.40%	1.23B	$ 4.03M	208
501	remme	REM	$ 0.00127903	-0.85%	-30.80%	-51.95%	-70.79%	-66.08%	-78.72%	590.57M	$ 755.36K	371
502	kusama	KSM	$ 1.9979111	1.73%	28.24%	17.52%	58.62%	0%	0%			796
503	eurekacoin	ERK	$ 0.02059240	21.39%	532.65%	317.71%	139.04%	0%	0%			1226
504	fibos	FO	$ 0.00940088	-0.17%	-19.88%	-8.32%	-10.32%	-21.15%	0%			1409
505	medibloc	MED	$ 0.00236620	-3.46%	10.59%	-48.94%	-25.10%	-31.70%	-10.37%			1773
506	netboxcoin	NBX	$ 0.02941772	6.07%	-13.36%	-56.95%	-2.91%	-2.45%	0%			1178
507	adex	ADX	$ 0.05410303	-4.03%	0.43%	-59.83%	-32.29%	-36.40%	-62.78%	100.00M	$ 5.41M	188
508	akropolis	AKRO	$ 0.00294177	-2.96%	14.40%	-52.64%	-34.96%	0%	0%			1702
509	cappasity	CAPP	$ 0.00070346	-0.85%	-11.64%	-58.03%	-30.01%	-59.39%	-77.51%			2168
510	ilcoin	ILC	$ 0.03306296	-12.38%	0.91%	-32.26%	-45.44%	-19.07%	-41.60%	1.27B	$ 42.20M	64
511	district0x	DNT	$ 0.00370919	-0.85%	0.94%	-53.56%	-31.12%	-49.44%	-75.18%	1.00B	$ 3.70M	214
512	yee	YEE	$ 0.00044766	-0.85%	21.94%	-62.16%	-48.04%	-72.54%	-65.56%	1.36B	$ 611.15K	390
513	emoginetwork	LOL	$ 0.00031975	-0.85%	-13.25%	-72.97%	-62.89%	0%	0%			2385
514	snowgem	XSG	$ 0.01004039	3.09%	-21.04%	-56.11%	-3.56%	-67.58%	-88.92%	6.24M	$ 62.67K	562
515	deepbrain	DBC	$ 0.00044766	-0.85%	-8.66%	-58.74%	-52.04%	-75.59%	-70.21%	1.50B	$ 671.49K	381
516	etherparty	FUEL	$ 0.00179064	-0.85%	12.46%	-50.92%	-36.04%	-69.70%	-85.59%	484.09M	$ 866.84K	360
517	functionx	FX	$ 0.04348706	-2.85%	-5.99%	-55.58%	-39.37%	-83.79%	0%	127.30M	$ 5.53M	184
518	tradeplus	TDPS	$ 15.886914	5.26%	3.83%	-29.79%	0%	0%	0%	1.31M	$ 20.89M	98
519	phantasma	SOUL	$ 0.01918547	15.29%	35.03%	-43.76%	-37.57%	-72.02%	-41.17%			1248
520	odyssey	OCN	$ 0.00019185	-0.85%	-21.50%	-61.08%	-46.56%	-81.17%	-92.50%	2.00B	$ 383.70K	422
521	ugas	UGAS	$ 0.02155167	-1.15%	7.35%	-33.16%	11.59%	-76.07%	0%			1217
522	dprating	RATING	$ 0.00006395	-0.85%	4.14%	-35.14%	-10.92%	-68.62%	-68.51%			3129
523	zano	ZANO	$ 0.39381378	-4.12%	-24.54%	55.91%	0%	0%	0%			895
524	bgogotoken	BGG	$ 0.00070346	81.77%	91.00%	42.70%	-2.02%	-56.85%	0%			2164
525	lobstex	LOBS	$ 0.01151128	-18.88%	-14.80%	-50.53%	-44.14%	-56.55%	37.58%			1348
526	divi	DIVI	$ 0.00888926	1.33%	-3.46%	-41.83%	-28.43%	-36.33%	154.50%			1420
527	smartmesh	SMT	$ 0.00294177	-2.96%	-11.18%	-41.49%	-2.44%	-35.85%	-73.47%			1704
528	exmr	EXMR	$ 0.02059240	-3.84%	300.30%	164.02%	267.75%	321.09%	11.68%			1227
529	betprotocol	BEPRO	$ 0.00063951	-0.85%	-25.59%	-18.92%	0%	0%	0%			2190
530	firmachain	FCT	$ 0.01733087	-2.29%	-11.77%	-58.15%	-73.93%	0%	0%			1265
531	metaverse	ETP	$ 0.10820606	-2.58%	-5.14%	-55.64%	-66.68%	-87.23%	-84.69%	36.33M	$ 3.93M	210
532	openanx	OAX	$ 0.03191183	-3.37%	14.29%	-51.18%	-38.44%	-59.12%	-79.99%			1163
533	gamb	GMB	$ 0.00006395	-0.85%	4.12%	-35.14%	-10.92%	-68.62%	0%			3074
534	smartbitcoin	RBTC	$ 6,384.917	-0.70%	2.60%	-34.71%	-11.00%	-37.36%	56.93%			737
535	capricoin	CPC	$ 0.01534837	0.83%	31.91%	-22.17%	-61.75%	-86.39%	-97.29%	201.38M	$ 3.09M	231
536	babb	BAX	$ 0.00006395	-0.85%	3.92%	-67.57%	-77.73%	-37.24%	-68.51%			3035
537	six	SIX	$ 0.00716257	3.78%	13.23%	-44.54%	-31.20%	-74.81%	-29.74%	273.77M	$ 1.96M	283
538	ermirextoken	EMRX	$ 0.44427157	-2.58%	25.03%	-22.31%	45.79%	0%	0%			885
539	transcodium	TNS	$ 0.00121507	-10.30%	3.92%	-38.38%	-26.42%	-67.77%	-50.96%			2000
540	oneledger	OLT	$ 0.00287782	1.40%	6.50%	-63.97%	-51.12%	-66.77%	-9.16%	112.68M	$ 324.29K	439
541	joysdigital	JOYS	$ 0.00965668	-3.41%	-26.83%	0%	0%	0%	0%			1402
542	steemdollars	SBD	$ 0.77259894	-1.38%	12.19%	-15.49%	23.46%	-2.64%	-26.59%	4.63M	$ 3.58M	217
543	simone	SON	$ 404.27485	0.75%	-30.28%	-5.82%	-59.67%	-42.64%	0%			740
544	sentivate	SNTVT	$ 0.00051161	-0.85%	-35.89%	-62.93%	-20.82%	-72.11%	0%			2272
545	oasiscity	OSC	$ 0.00236620	7.90%	-69.66%	-94.86%	-94.86%	-95.22%	0%			1774
546	fanstime	FTI	$ 0.00006395	-0.85%	-47.79%	-78.38%	-55.46%	-89.54%	-91.25%			3072
547	vibe	VIBE	$ 0.00805789	-0.85%	3.72%	-54.85%	-36.23%	-57.49%	-82.38%	267.00M	$ 2.15M	265
548	saga	SGA	$ 1.3716333	0.46%	-0.88%	0.97%	0%	0%	0%			810
549	dws	DWS	$ 0.00006395	-0.85%	-47.91%	-67.57%	-70.31%	-87.45%	-97.08%			3061
550	traxia	TMT	$ 0.00115112	-25.64%	370.56%	133.50%	220.67%	-33.54%	-74.92%			2018
551	wings	WINGS	$ 0.01707506	8.94%	40.24%	-12.09%	-10.93%	-63.33%	-61.39%	100.00M	$ 1.70M	292
552	dvp	DVP	$ 0.00313362	-2.84%	-1.85%	-42.21%	-26.02%	-89.28%	0%			1687
553	monetha	MTH	$ 0.00575564	0.26%	0.17%	-53.67%	-45.09%	-65.77%	-70.72%	216.86M	$ 1.24M	325
554	simpletoken	OST	$ 0.00729047	-1.71%	11.26%	-53.49%	-41.30%	-47.00%	-73.41%	187.29M	$ 1.36M	311
555	mossland	MOC	$ 0.01374958	-2.22%	-1.43%	-73.39%	25.18%	-24.18%	-79.43%	92.34M	$ 1.26M	323
556	covesting	COV	$ 0.12118823	-4.34%	38.14%	126.27%	58.64%	4.97%	48.53%			991
557	nix	NIX	$ 0.04892295	-4.23%	5.12%	-51.02%	14.71%	-62.95%	-71.24%			1087
558	abyss	ABYSS	$ 0.00594749	3.60%	6.72%	-53.24%	-23.29%	-50.94%	-30.60%	204.14M	$ 1.21M	327
559	centrality	CENNZ	$ 0.05180077	0.39%	-8.41%	-50.67%	-54.36%	138.66%	201.51%			1081
560	nexus	NXS	$ 0.14050160	-0.99%	11.26%	-38.84%	-24.82%	-40.21%	-66.85%	60.94M	$ 8.56M	152
561	lukki	LOT	$ 0.00441265	-3.65%	8.84%	-6.76%	-37.28%	-56.69%	0%			1600
562	helpico	HELP	$ 0.05461464	-1.08%	-47.57%	-77.41%	-93.13%	-99.48%	-99.28%			1073
563	trias	TRY	$ 0.00076741	-0.85%	13.70%	11.19%	52.70%	-65.76%	0%			2153
564	cotrader	COT	$ 0.00006395	-0.85%	4.05%	-35.16%	-10.92%	-37.24%	57.47%			3050
565	qubitica	QBIT	$ 22.090728	-0.57%	-5.71%	-51.17%	-5.52%	-44.74%	21.06%	2.48M	$ 54.83M	56
566	intervalue	INVE	$ 0.00051161	-11.87%	-7.44%	3.78%	78.16%	25.55%	-90.00%			2264
567	appcoins	APPC	$ 0.02474925	-2.86%	6.83%	-49.70%	-18.69%	-44.79%	-69.95%	98.00M	$ 2.42M	252
568	factom	FCT	$ 1.8548514	3.00%	-6.93%	-43.47%	-27.83%	-43.79%	-71.84%	8.75M	$ 16.24M	117
569	jarvis	JAR	$ 0.00153483	3.46%	-0.05%	-46.32%	-28.74%	-84.14%	0%			1926
570	zeuxcoin	ZUC	$ 0.00530798	1.60%	-38.98%	-33.54%	54.03%	-77.83%	0%			1555
571	metronome	MET	$ 0.34872792	-0.60%	-9.49%	-53.76%	-10.49%	-54.34%	-60.08%			905
572	pivot token	PVT	$ 0.00019185	-0.85%	4.11%	-61.08%	-46.56%	-81.17%	0%			2516
573	localcoinswap	LCS	$ 0.00364523	0.92%	-7.28%	-38.38%	-69.60%	-58.87%	-89.71%			1648
574	zenon	ZNN	$ 1.4492705	-8.22%	23.22%	-22.53%	0.91%	23.68%	0%			806
575	unification	UND	$ 0.01880176	0.52%	9.52%	7.74%	111.19%	-28.21%	0%			1251
576	havenprotocol	XHV	$ 0.22415026	-2.49%	-17.52%	-43.15%	44.61%	78.44%	-12.32%			930
577	f1zz	FZZ	$ 0.00134298	-5.36%	-18.88%	-66.78%	-68.29%	0%	0%			1964

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

neo

NEO

dash

DASH

chainlink

LINK

qtum

QTUM

zcash

ZEC

stellarlumens

XLM

binancecoin

BNB

waves

WAVES

tether

USDT

monero

XMR

dogecoin

DOGE

omisego

OMG

beam

BEAM

paxosstandard

PAX

cosmos

ATOM

tezos

XTZ

icon

ICX

okb

OKB

ontology

ONT

mimblewimblecoin

MWC

bat

BAT

yobittoken

YO

kyber

KNC

huobitoken

HT

zilliqa

ZIL

cardano

ADA

handshake

HNS

truechain

TRUE

augur

REP

algorand

ALGO

vechain

VET