BTC/USD
$ 75,138  -0.59%
BTC/EUR
€ 65,400  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,145  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.18B
Altcoin volume
$ 21.77B
Crypto market cap
$ 2.27T
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ 1-1-2025 1-1-2024 %Gain/Loss
801

Skycoin

SKY

$ 0.06158969 $ 0.05051111 21.93%
802

Concordium

CCD

$ 0.00355447 $ 0.00507664 -29.98%
803

TENET_

TENET

$ 0.00546136 $ 0.10569416 -94.83%
804

El Hippo

HIPP

$ 0.00000000 $ 0.00000001 -93.34%
805

Tornado Cash

TORN

$ 9.3928141 $ 1.7189152 446.44%
806

Valortoken

VALOR

$ 0.09418641 $ 0.16813274 -43.98%
807

Solve

SOLVE

$ 0.00655848 $ 0.02406157 -72.74%
808

Everscale

EVER

$ 0.01878014 $ 0.03746248 -49.87%
809

Decimated

DIO

$ 0.01289362 $ 0.05435809 -76.28%
810

ZELIX

ZELIX

$ 0.00007362 $ 0.00062237 -88.17%
811

MetaCash

META

$ 0.02958182 $ 0.04005559 -26.15%
812

Akita Inu

AKITA

$ 0.00000010 $ 0.00000016 -36.27%
813

SingularityDAO

SDAO

$ 0.28944945 $ 0.50979200 -43.22%
814

Hyve

HYVE

$ 0.01785797 $ 0.03131015 -42.96%
815

Defichain

DFI

$ 0.01800074 $ 0.15939529 -88.71%
816

Izumi Finance

IZI

$ 0.00965325 $ 0.01267486 -23.84%
817

Vsystems

VSYS

$ 0.00057151 $ 0.00137305 -58.38%
818

Gari Network

GARI

$ 0.01220395 $ 0.03921353 -68.88%
819

Ginoa

GINOA

$ 0.39493567 $ 0.03979317 892.47%
820

Kryll

KRL

$ 0.48911422 $ 0.44846833 9.06%
821

Invest Zone

IVFUN

$ 0.00168849 n/a  
822

XELS

XELS

$ 0.08586357 $ 0.58996570 -85.45%
823

Stratos

STOS

$ 0.39679298 $ 1.1089745 -64.22%
824

Nimiq

NIM

$ 0.00149543 $ 0.00129845 15.17%
825

Avalaunch

XAVA

$ 0.53866807 $ 1.2355022 -56.40%
826

YOUR AI

YOURAI

$ 0.00739869 n/a  
827

Sero

SERO

$ 0.00903344 $ 0.00400808 125.38%
828

Star Atlas DAO

POLIS

$ 0.16997588 $ 0.41401413 -58.94%
829

Realy Metaverse

REAL

$ 0.04245890 $ 0.32708861 -87.02%
830

Deeper Network

DPR

$ 0.00287221 $ 0.02293424 -87.48%
831

BSC Station

BSCS

$ 0.00429679 $ 0.01470698 -70.78%
832

JUMPN

JST

$ 0.03928687 $ 0.03183333 23.41%
833

Chumbi Valley

CHMB

$ 0.00005623 $ 0.00024721 -77.25%
834

Radix

EXRD

$ 0.02259602 $ 0.05019868 -54.99%
835

Cat-Dog

CATDOG

$ 0.00001331 n/a  
836

Inverse Finance

INV

$ 46.814904 $ 40.135076 16.64%
837

CryptoGPT

GPT

$ 0.02850497 $ 0.01369107 108.20%
838

Kwenta

KWENTA

$ 24.478074 $ 116.39808 -78.97%
839

Swash

SWASH

$ 0.00541967 $ 0.01406038 -61.45%
840

BNPL Pay

BNPL

$ 0.00008040 $ 0.00005311 51.38%
841

Tidal Finance

TIDAL

$ 0.00005560 $ 0.00032594 -82.94%
842

Hex

HEX

$ 0.00317548 $ 0.00543079 -41.53%
843

Doge Eat Doge

OMNOM

$ 0.00000003 $ 0.00000000 3173.05%
844

dAppstore

DAPPX

$ 0.00316153 $ 0.00246152 28.44%
845

Nxm

WNXM

$ 75.367296 $ 48.275670 56.12%
846

Napoli Fan Token

NAP

$ 1.1902043 $ 2.5088085 -52.56%
847

SaucerSwap

SAUCE

$ 0.09656630 $ 0.05609182 72.16%
848

Torum

XTM

$ 0.01449476 $ 0.05250475 -72.39%
849

Octopus Network

OCT

$ 0.20035342 $ 0.40285244 -50.27%
850

iMe Lab

LIME

$ 0.04440448 $ 0.00630856 603.88%
851

Osaka Protocol

OSAK

$ 0.00000017 $ 0.00000005 252.10%
852

Protocon

PEN

$ 0.06284933 $ 0.06781567 -7.32%
853

Gold Fever Native Gold

NGL

$ 0.06276184 $ 0.09857452 -36.33%
854

Parex

PRX

$ 0.17614915 $ 0.61095018 -71.17%
855

Convergence

CONV

$ 0.00007422 $ 0.00162091 -95.42%
856

Linkflow

LF

$ 2.9613950 $ 9,756.898 -99.97%
857

Sharetoken

SHR

$ 0.00367071 $ 0.00174229 110.68%
858

Hackenai

HAI

$ 0.06413998 $ 0.03954753 62.18%
859

MCH Coin

MCHC

$ 0.04935863 $ 0.11111360 -55.58%
860

Baasid

BAAS

$ 0.00048288 $ 0.00057553 -16.10%
861

Blocery

BLY

$ 0.00449490 $ 0.00494081 -9.03%
862

POGAI

POGAI

$ 0.00001475 $ 0.00010337 -85.73%
863

Big Data Protocol

BDP

$ 0.11453333 $ 0.11941293 -4.09%
864

BitDAO

BIT

$ 1.2347968 $ 0.77773328 58.77%
865

Beam

BEAM

$ 0.05785733 $ 0.11165807 -48.18%
866

Super Trump

STRUMP

$ 0.00191534 n/a  
867

MetaMUI

MMUI

$ 0.04571941 $ 0.13376698 -65.82%
868

FastSwap

FAST

$ 0.00666782 $ 0.40637371 -98.36%
869

Forceprotocol

FOR

$ 0.00167703 $ 0.02269452 -92.61%
870

Rubic

RBC

$ 0.03181868 $ 0.02426651 31.12%
871

Creta World

CRETA

$ 0.00702529 $ 0.03237819 -78.30%
872

Arcs

ARX

$ 0.00083439 $ 0.00226789 -63.21%
873

Rally

RLY

$ 0.00184093 $ 0.00817981 -77.49%
874

Crowns

CWS

$ 0.33693488 $ 0.63098277 -46.60%
875

Dejitaru Tsuka

TSUKA

$ 0.00630818 $ 0.02865294 -77.98%
876

UBXS Token

UBXS

$ 0.06896779 $ 0.05339956 29.15%
877

sudoswap

SUDO

$ 0.10017063 $ 0.28956700 -65.41%
878

Functionx

FX

$ 0.12729315 $ 0.16417854 -22.47%
879

Onomy Protocol

NOM

$ 0.02035110 $ 0.26341449 -92.27%
880

Frontier

FRONT

$ 0.58863532 $ 0.41268414 42.64%
881

Kryptomon

KMON

$ 0.00103392 $ 0.00682209 -84.84%
882

Xero AI

XEROAI

$ 0.03991185 n/a  
883

Quiztok

QTCON

$ 0.00138263 $ 0.00167497 -17.45%
884

Choise

CHO

$ 0.02056957 $ 0.01701878 20.86%
885

ZeroSwap

ZEE

$ 0.01241607 $ 0.03163824 -60.76%
886

Nuco.cloud

NCDT

$ 0.19301129 $ 0.56550641 -65.87%
887

Findora

FRA

$ 0.00048608 $ 0.00170975 -71.57%
888

Mirror Protocol

MIR

$ 0.02539519 $ 0.02083025 21.91%
889

Mdex

MDX

$ 0.01228388 $ 0.06570930 -81.31%
890

Hot Cross

HOTCROSS

$ 0.01203718 $ 0.00554609 117.04%
891

Multivac

MTV

$ 0.00092968 $ 0.00234943 -60.43%
892

ROND

ROND

$ 0.00132108 $ 0.00288247 -54.17%
893

Rocket Vault

RVF

$ 0.11391919 $ 0.85839784 -86.73%
894

Karate Combat

KARATE

$ 0.00045695 $ 0.00274848 -83.37%
895

Aventus

AVT

$ 2.2513745 $ 1.7947767 25.44%
896

Logix Coin

LGX

$ 0.00089327 $ 0.00559217 -84.03%
897

Playa3ull Games

3ULL

$ 0.00147976 $ 0.00678587 -78.19%
898

Terra Virtua Kolekt

TVK

$ 0.10479636 $ 0.06189931 69.30%
899

Padre

PADRE

$ 0.16923595 n/a  
900

Woonkly Power

WOOP

$ 0.00163712 $ 0.00584043 -71.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more