Bitmex
Updated
03-30-2023 08:19:13
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 17.21B
$ 102.92B
$ 486.21B
$ 4.26B
$ 16.98B
$ 101.37B
$ 478.55B
$ 3.61B
$ 236.13M
$ 1.55B
$ 7.65B
$ 650.01M
Total markets
0
Total coins
0
Total perpetuals
90
Total futures
21
Total options
0
Updated 03-30-2023 08:19:13
|
Market |
Cặp |
Giá BTC |
24 Khối lượng BTC |
Calc Giá |
Calc 24 Khối lượng |
Tổng volume |
0.00 |
|
$ 0.00 |
|
Market |
Cặp |
Giá |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 28,701 |
$ 28,458 |
0.010000 |
$ 10.16B |
$ 56.15B |
$ 1.51B |
|
Ethereum |
ETHUSDT |
$ 1,806.40 |
$ 1,801.68 |
0.006200 |
$ 3.63B |
$ 3.36M |
$ 489.26M |
|
Polygon |
MATICUSDT |
$ 1.12 |
$ 1.13 |
0.064500 |
$ 663.56M |
$ 3.31B |
$ 77.83M |
|
Bitcoin |
XBTUSD |
$ 28,706 |
$ 28,486 |
0.010000 |
$ 604.80M |
$ 4.02B |
$ 209.56M |
|
Solana |
SOLUSDT |
$ 20.95 |
$ 21.11 |
0.010000 |
$ 530.44M |
$ 2.77B |
$ 226.73M |
|
Ripple |
XRPUSDT |
$ 0.537300 |
$ 0.554366 |
0.100700 |
$ 513.04M |
$ 2.33B |
$ 517.05M |
|
Apecoin |
APEUSDT |
$ 4.08 |
$ 4.11 |
0.010000 |
$ 279.58M |
$ 164.21K |
$ 60.89M |
|
Litecoin |
LTCUSDT |
$ 90.95 |
$ 90.96 |
0.010000 |
$ 211.47M |
$ 4.67B |
$ 124.71M |
|
Ethereum |
ETHUSD |
$ 1,809.25 |
$ 1,804.32 |
0.048700 |
$ 136.57M |
$ 821.24M |
$ 67.36M |
|
Bitcoin |
XBT_USDT |
$ 28,722 |
$ 28,569 |
n/a |
$ 74.79M |
$ 56.15B |
$ 0.00 |
|
Dogecoin |
DOGEUSDT |
$ 0.075390 |
$ 0.075623 |
0.010000 |
$ 71.43M |
$ 1.98B |
$ 34.61M |
|
Ripple |
XRPUSD |
$ 0.538100 |
$ 0.549300 |
0.101200 |
$ 22.04M |
$ 82.45M |
$ 4.02M |
|
Cardano |
ADAUSDT |
$ 0.376100 |
$ 0.384349 |
0.010000 |
$ 15.71M |
$ 230.10M |
$ 43.23M |
|
Gomining-token |
GMTUSDT |
$ 0.391800 |
$ 0.398759 |
0.010000 |
$ 10.82M |
$ 19.93M |
$ 18.55M |
|
Bitcoin |
XBTEUR |
$ 26,425 |
$ 26,218 |
0.010000 |
$ 9.24M |
$ 19.05M |
$ 3.46M |
|
Solana |
SOLUSD |
$ 21.00 |
$ 21.15 |
0.059100 |
$ 8.73M |
$ 42.82M |
$ 1.81M |
|
Bitcoincash |
BCHUSDT |
$ 122.85 |
$ 123.66 |
0.010000 |
$ 6.56M |
$ 66.00M |
$ 78.24M |
|
Chainlink |
LINKUSD |
$ 7.38 |
$ 7.38 |
0.081500 |
$ 3.33M |
$ 13.23M |
$ 983.73K |
|
Binancecoin |
BNBUSD |
$ 315.88 |
$ 315.31 |
0.010000 |
$ 3.03M |
$ 18.92M |
$ 1.13M |
|
Cardano |
ADAUSD |
$ 0.380000 |
$ 0.383700 |
0.085900 |
$ 2.97M |
$ 11.93M |
$ 1.60M |
|
Litecoin |
LTCUSD |
$ 90.74 |
$ 91.10 |
0.099400 |
$ 2.97M |
$ 28.08M |
$ 1.45M |
|
Cryptocomchain |
CROUSDT |
$ 0.069000 |
$ 0.069700 |
0.161600 |
$ 2.77M |
$ 524.51K |
$ 16.11M |
|
Bitcoincash |
BCHUSD |
$ 123.20 |
$ 123.77 |
0.023600 |
$ 1.78M |
$ 13.61M |
$ 1.21M |
|
Ethereum |
ETH_USDT |
$ 1,767.55 |
$ 1,856.15 |
n/a |
$ 1.53M |
$ 3.36M |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 17.30 |
$ 17.45 |
0.010000 |
$ 1.50M |
$ 2.29M |
$ 6.19M |
|
Polkadot |
DOTUSDT |
$ 6.15 |
$ 6.21 |
0.010000 |
$ 1.46M |
$ 14.87M |
$ 17.16M |
|
Flare-network |
FLRUSDT |
$ 0.040000 |
$ 0.044427 |
0.061000 |
$ 1.27M |
$ 766.10K |
$ 54.85K |
|
Dogecoin |
DOGEUSD |
$ 0.075430 |
$ 0.075660 |
0.097700 |
$ 1.19M |
$ 7.54M |
$ 2.32M |
|
Ethereum |
ETHUSD_ETH |
$ 1,769.40 |
$ 1,803.52 |
0.010000 |
$ 1.06M |
$ 25.54M |
$ 25.22M |
|
Polkadot |
DOTUSD |
$ 6.20 |
$ 6.20 |
0.010000 |
$ 1.01M |
$ 6.38M |
$ 984.87K |
|
Binancecoin |
BNBUSDT |
$ 310.05 |
$ 317.50 |
-0.056000 |
$ 957.27K |
$ 61.57M |
$ 39.50M |
|
Aptos |
APTUSDT |
$ 11.41 |
$ 11.65 |
0.010000 |
$ 572.07K |
$ 2.80M |
$ 13.29M |
|
Avalanche |
AVAXUSD |
$ 17.29 |
$ 17.30 |
0.058000 |
$ 335.18K |
$ 4.16M |
$ 1.24M |
|
Blur |
BLURUSDT |
$ 0.530000 |
$ 0.498323 |
0.010000 |
$ 270.44K |
$ 7.61M |
$ 435.32K |
|
Klaytn |
KLAYUSDT |
$ 0.235930 |
$ 0.235376 |
0.010000 |
$ 235.88K |
$ 1.87M |
$ 6.68M |
|
Luna |
LUNAUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 223.99K |
$ 11.46M |
$ 4.41M |
|
Klaytn |
KLAYUSD |
$ 0.233800 |
$ 0.235380 |
0.081700 |
$ 198.48K |
$ 815.87K |
$ 365.26K |
|
Tron |
TRX_USDT |
$ 0.063200 |
$ 0.063108 |
n/a |
$ 150.40K |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSD |
$ 0.386600 |
$ 0.393200 |
0.040500 |
$ 136.69K |
$ 540.43K |
$ 69.62K |
|
Arbitrum |
ARBUSD |
$ 1.40 |
$ 1.29 |
0.010000 |
$ 86.01K |
$ 226.06K |
$ 64.77K |
|
Aptos |
APTUSD |
$ 11.41 |
$ 11.66 |
0.024300 |
$ 71.94K |
$ 912.68K |
$ 200.27K |
|
Arbitrum |
ARBUSDT |
$ 1.39 |
$ 1.30 |
0.010000 |
$ 67.01K |
$ 1.36M |
$ 233.03K |
|
Near-protocol |
NEARUSD |
$ 1.97 |
$ 1.97 |
0.101900 |
$ 65.74K |
$ 611.79K |
$ 218.59K |
|
Eos |
EOSUSD |
$ 1.17 |
$ 1.16 |
0.070100 |
$ 47.35K |
$ 355.64K |
$ 962.31K |
|
Axie-infinity |
AXSUSD |
$ 8.38 |
$ 8.53 |
0.010000 |
$ 33.19K |
$ 270.28K |
$ 755.10K |
|
Chainlink |
LINK_USDT |
$ 7.64 |
$ 7.51 |
n/a |
$ 15.30K |
$ 6.10K |
$ 0.00 |
|
Gmx |
GMXUSD |
$ 76.00 |
$ 76.39 |
0.010000 |
$ 5.88K |
$ 5.08M |
$ 109.34K |
|
Flare-network |
FLRUSD |
$ 0.038000 |
$ 0.038700 |
0.120000 |
$ 4.54K |
$ 27.51K |
$ 11.09K |
|
Luna |
LUNAUSD |
$ 1.28 |
$ 1.30 |
0.010000 |
$ 2.16K |
$ 171.85K |
$ 77.56K |
|
Solana |
SOL_USDT |
$ 21.19 |
$ 21.44 |
n/a |
$ 1.87K |
$ 2.77B |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.069490 |
$ 0.069150 |
0.010000 |
$ 1.74K |
$ 14.46K |
$ 115.53K |
|
Polygon |
MATIC_USDT |
$ 1.12 |
$ 1.14 |
n/a |
$ 653.60 |
$ 3.31B |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.520000 |
$ 0.534000 |
0.010000 |
$ 153.34 |
$ 1.06M |
$ 43.25K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.13 |
$ 2.13 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APEUSD |
$ 4.31 |
$ 4.31 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRXUSDT |
$ 0.062365 |
$ 0.062365 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eos |
EOSUSDT |
$ 1.06 |
$ 1.06 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINKUSDT |
$ 6.84 |
$ 6.84 |
0.010000 |
$ 0.00 |
$ 6.10K |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sandbox |
SANDUSDT |
$ 0.740990 |
$ 0.740990 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Borealis |
USDTBRL |
$ 5.28 |
$ 5.28 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSDT |
$ 0.202220 |
$ 0.202220 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.81 |
$ 6.81 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 3.90 |
$ 4.89 |
n/a |
$ 0.00 |
$ 164.21K |
$ 0.00 |
|
Borealis |
USDBRL |
$ 5.26 |
$ 5.26 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Onplanet |
OPUSD |
$ 0.700100 |
$ 0.700100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRXUSD |
$ 0.062370 |
$ 0.062370 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSD |
$ 1.62 |
$ 1.63 |
-0.656800 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.063142 |
$ 0.066716 |
n/a |
$ 0.00 |
$ 8.91K |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.62 |
$ 1.62 |
-1.125000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHYLDH23 |
$ 25.67 |
$ 25.67 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Decentraland |
MANAUSDT |
$ 0.617330 |
$ 0.617330 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEXUSDT |
$ 0.661000 |
$ 0.661826 |
0.059200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEXUSD |
$ 0.658000 |
$ 0.656000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHYLDZ22 |
$ 0.048910 |
$ 0.048910 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 5.30 |
$ 5.30 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
n/a |
$ 0.00 |
$ 2.22K |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSD |
$ 2.13 |
$ 2.13 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEX_USDT |
$ 0.661000 |
$ 0.660529 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Near-protocol |
NEARUSDT |
$ 2.90 |
$ 2.90 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gmx |
GMXUSDT |
$ 68.05 |
$ 68.05 |
0.010000 |
$ 0.00 |
$ 12.06K |
$ 0.00 |
|
Onplanet |
OPUSDT |
$ 0.700100 |
$ 0.700100 |
0.598300 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cặp |
Giá |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH23 |
$ 28,682 |
$ 28,928 |
2 |
$ 149.45M |
$ 257.02M |
$ 176.17M |
|
Bitcoin |
XBTUSDTM23 |
$ 29,022 |
$ 28,951 |
93 |
$ 44.50M |
$ 75.82M |
$ 103.88M |
|
Bitcoin |
XBTM23 |
$ 28,878 |
$ 28,573 |
93 |
$ 15.19M |
$ 59.81M |
$ 28.64M |
|
Bitcoin |
XBTH23 |
$ 28,697 |
$ 28,459 |
2 |
$ 14.68M |
$ 66.24M |
$ 4.63M |
|
Ethereum |
ETHUSDH23 |
$ 1,811.95 |
$ 1,810.29 |
2 |
$ 5.23M |
$ 14.38M |
$ 4.67M |
|
Ethereum |
ETHUSDTH23 |
$ 1,783.05 |
$ 1,783.08 |
2 |
$ 3.40M |
$ 73.11M |
$ 54.26M |
|
Bitcoin |
XBTUSDTU23 |
$ 29,488 |
$ 29,284 |
184 |
$ 966.99K |
$ 63.47M |
$ 150.24M |
|
Ethereum |
ETHH23 |
$ 0.062950 |
$ 0.063285 |
2 |
$ 763.53K |
$ 2.82M |
$ 4.66M |
|
Bitcoin |
XBTZ23 |
$ 29,331 |
$ 29,088 |
275 |
$ 761.11K |
$ 5.54M |
$ 1.88M |
|
Bitcoin |
XBTU23 |
$ 29,100 |
$ 28,852 |
184 |
$ 471.25K |
$ 3.92M |
$ 4.15M |
|
Ethereum |
ETHM23 |
$ 0.063500 |
$ 0.062024 |
93 |
$ 343.56K |
$ 179.15K |
$ 378.17K |
|
Arbitrum |
ARBUSDTM23 |
$ 1.46 |
$ 1.46 |
93 |
$ 218.55K |
$ 927.44M |
$ 110.98M |
|
Bitcoin |
XBTJ23 |
$ 28,839 |
$ 28,411 |
30 |
$ 75.19K |
$ 30.89K |
$ 106.61K |
|
Ethereum |
ETHUSDM23 |
$ 1,943.50 |
$ 1,949.20 |
93 |
$ 43.26K |
$ 1.93M |
$ 4.46M |
|
Ripple |
XRPM23 |
$ 0.000019 |
$ 0.000019 |
93 |
$ 7.03K |
$ 2.57K |
$ 16.13K |
|
Ripple |
XRPH23 |
$ 0.000019 |
$ 0.000019 |
2 |
$ 4.75K |
$ 42.54K |
$ 159.92K |
|
Cardano |
ADAM23 |
$ 0.000014 |
$ 0.000014 |
93 |
$ 90.66 |
$ 2.67K |
$ 4.38K |
|
Cardano |
ADAH23 |
$ 0.000013 |
$ 0.000013 |
2 |
$ 11.54 |
$ 24.44K |
$ 664.16K |
|
Flare-network |
FLRUSDTH23 |
$ 0.045000 |
$ 0.045000 |
2 |
$ 0.00 |
$ 12.12K |
$ 0.00 |
|
Ethereum |
ETHUSDH23_ETH |
$ 1,769.70 |
$ 1,649.46 |
2 |
$ 0.00 |
$ 1.66M |
$ 0.00 |
|
Ethereum |
ETHUSDTM23 |
$ 1,688.00 |
$ 1,688.00 |
93 |
$ 0.00 |
$ 316.54K |
$ 0.00 |
|
Market |
Cặp |
24h volume |
7d volume |
Open interest |
bitmex Bảng tin mạng xã hội
Giới thiệu
We will update this as soon as possible. If you like to help, you can contact us.
Link
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|