Bitmex
Updated
07-04-2022 21:26:59
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 8.76B
$ 61.13B
$ 317.29B
$ 2.69B
$ 8.73B
$ 60.84B
$ 308.97B
$ 2.50B
$ 34.22M
$ 283.79M
$ 8.31B
$ 190.07M
Total markets
0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 07-04-2022 21:26:59
|
Market |
Cặp |
Giá BTC |
24 Khối lượng BTC |
Calc Giá |
Calc 24 Khối lượng |
Tổng volume |
0.00 |
|
$ 0.00 |
|
Market |
Cặp |
Giá |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 19,798 |
$ 19,492 |
0.010000 |
$ 5.16B |
$ 34.04B |
$ 615.68M |
|
Ethereum |
ETHUSDT |
$ 1,122.60 |
$ 1,080.84 |
0.007700 |
$ 1.28B |
$ 608.57M |
$ 383.71M |
|
Litecoin |
LTCUSDT |
$ 51.37 |
$ 50.80 |
0.001200 |
$ 705.77M |
$ 4.74B |
$ 62.64M |
|
Bitcoin |
XBTUSD |
$ 19,775 |
$ 19,481 |
0.009500 |
$ 461.20M |
$ 2.89B |
$ 260.55M |
|
Bitcoin |
XBT_USDT |
$ 19,783 |
$ 19,491 |
n/a |
$ 386.29M |
$ 34.04B |
$ 0.00 |
|
Dogecoin |
DOGEUSDT |
$ 0.068150 |
$ 0.067355 |
0.010000 |
$ 293.24M |
$ 2.52B |
$ 22.68M |
|
Ethereum |
ETHUSD |
$ 1,122.80 |
$ 1,079.10 |
0.115000 |
$ 93.46M |
$ 592.16M |
$ 95.04M |
|
Ethereum |
ETH_USDT |
$ 1,124.85 |
$ 1,088.58 |
n/a |
$ 71.34M |
$ 608.57M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 1,122.90 |
$ 1,100.84 |
0.010000 |
$ 60.48M |
$ 83.55M |
$ 77.32M |
|
Solana |
SOLUSDT |
$ 35.00 |
$ 33.62 |
0.002800 |
$ 38.79M |
$ 652.07M |
$ 198.44M |
|
Axie-infinity |
AXS_USDT |
$ 14.52 |
$ 14.44 |
n/a |
$ 22.49M |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 5.09 |
$ 4.98 |
n/a |
$ 19.38M |
$ 0.00 |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 17.37 |
$ 16.85 |
0.010000 |
$ 18.15M |
$ 60.36M |
$ 41.09M |
|
Cardano |
ADAUSDT |
$ 0.461000 |
$ 0.461969 |
0.010000 |
$ 15.34M |
$ 71.33M |
$ 104.19M |
|
Polygon |
MATIC_USDT |
$ 0.475400 |
$ 0.474864 |
n/a |
$ 14.39M |
$ 65.56M |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.83 |
$ 2.81 |
-0.141100 |
$ 8.83M |
$ 45.30M |
$ 38.17M |
|
Chainlink |
LINK_USDT |
$ 6.35 |
$ 6.34 |
n/a |
$ 8.68M |
$ 83.82M |
$ 0.00 |
|
Bitcoincash |
BCHUSDT |
$ 107.15 |
$ 104.67 |
-0.058600 |
$ 7.77M |
$ 166.36M |
$ 44.87M |
|
Polkadot |
DOTUSDT |
$ 7.00 |
$ 6.83 |
-0.003400 |
$ 6.59M |
$ 107.62M |
$ 96.36M |
|
Apecoin |
APEUSDT |
$ 4.74 |
$ 4.54 |
-0.019600 |
$ 6.08M |
$ 224.50M |
$ 75.79M |
|
Bitcoincash |
BCHUSD |
$ 106.45 |
$ 104.68 |
0.019800 |
$ 5.29M |
$ 13.16M |
$ 2.16M |
|
Apecoin |
APE_USDT |
$ 4.67 |
$ 4.67 |
n/a |
$ 4.29M |
$ 224.50M |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.460900 |
$ 0.455700 |
0.095400 |
$ 4.05M |
$ 16.48M |
$ 1.15M |
|
Ripple |
XRPUSD |
$ 0.324200 |
$ 0.321450 |
0.099400 |
$ 3.55M |
$ 31.99M |
$ 3.74M |
|
Tron |
TRXUSDT |
$ 0.066090 |
$ 0.065653 |
-0.054600 |
$ 3.43M |
$ 28.51M |
$ 22.42M |
|
Solana |
SOLUSD |
$ 35.20 |
$ 33.79 |
0.055700 |
$ 3.23M |
$ 46.73M |
$ 2.89M |
|
Binancecoin |
BNBUSDT |
$ 226.76 |
$ 222.95 |
-0.001000 |
$ 3.18M |
$ 74.16M |
$ 46.80M |
|
Ripple |
XRPUSDT |
$ 0.323900 |
$ 0.321676 |
0.010000 |
$ 3.16M |
$ 92.18M |
$ 32.45M |
|
Sandbox |
SANDUSDT |
$ 1.17 |
$ 1.14 |
0.010000 |
$ 2.90M |
$ 25.42M |
$ 11.47M |
|
Litecoin |
LTCUSD |
$ 51.46 |
$ 50.84 |
0.106800 |
$ 2.78M |
$ 16.79M |
$ 1.32M |
|
Gomining-token |
GMTUSDT |
$ 0.827000 |
$ 0.825878 |
0.010000 |
$ 2.67M |
$ 34.86M |
$ 46.21M |
|
Dogecoin |
DOGEUSD |
$ 0.068230 |
$ 0.067450 |
0.100100 |
$ 1.92M |
$ 11.06M |
$ 1.02M |
|
Binancecoin |
BNBUSD |
$ 227.52 |
$ 220.20 |
0.097900 |
$ 1.88M |
$ 10.68M |
$ 749.49K |
|
Fantom |
FTMUSDT |
$ 0.260600 |
$ 0.256460 |
0.010000 |
$ 1.27M |
$ 55.47M |
$ 13.37M |
|
Chainlink |
LINKUSD |
$ 6.29 |
$ 6.19 |
0.088900 |
$ 1.15M |
$ 14.68M |
$ 592.57K |
|
Bitcoin |
XBTEUR |
$ 18,979 |
$ 18,595 |
0.003300 |
$ 1.11M |
$ 5.29M |
$ 1.70M |
|
Decentraland |
MANAUSDT |
$ 0.882700 |
$ 0.861313 |
0.010000 |
$ 788.99K |
$ 40.73M |
$ 59.53M |
|
Polygon |
MATICUSDT |
$ 0.473800 |
$ 0.471286 |
0.010000 |
$ 701.34K |
$ 65.56M |
$ 95.33M |
|
Near-protocol |
NEARUSDT |
$ 3.42 |
$ 3.41 |
0.010000 |
$ 607.80K |
$ 42.81M |
$ 26.45M |
|
Polkadot |
DOTUSD |
$ 7.05 |
$ 6.87 |
0.040200 |
$ 543.08K |
$ 3.25M |
$ 1.29M |
|
Eos |
EOSUSDT |
$ 0.966200 |
$ 0.938050 |
0.010000 |
$ 473.17K |
$ 105.45M |
$ 7.62M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 389.44K |
$ 42.16M |
$ 8.03M |
|
Avalanche |
AVAXUSD |
$ 17.47 |
$ 16.94 |
0.073600 |
$ 374.44K |
$ 3.69M |
$ 1.02M |
|
Axie-infinity |
AXSUSD |
$ 14.51 |
$ 14.19 |
0.010000 |
$ 254.27K |
$ 850.42K |
$ 490.47K |
|
Gomining-token |
GMTUSD |
$ 0.866500 |
$ 0.820200 |
0.109300 |
$ 137.77K |
$ 2.02M |
$ 2.04M |
|
Apecoin |
APEUSD |
$ 4.75 |
$ 4.56 |
0.010000 |
$ 63.34K |
$ 945.66K |
$ 312.68K |
|
Tron |
TRXUSD |
$ 0.067100 |
$ 0.066240 |
0.010000 |
$ 42.45K |
$ 296.92K |
$ 231.13K |
|
Luna |
LUNAUSDT |
$ 2.18 |
$ 2.17 |
0.010000 |
$ 34.33K |
$ 21.93M |
$ 1.03M |
|
Eos |
EOSUSD |
$ 0.970000 |
$ 0.953300 |
0.041100 |
$ 21.33K |
$ 621.23K |
$ 616.24K |
|
Galatasaray-fan-token |
GALUSD |
$ 2.84 |
$ 2.80 |
0.010000 |
$ 13.75K |
$ 230.04K |
$ 67.49K |
|
Luna |
LUNAUSD |
$ 2.20 |
$ 2.14 |
0.010000 |
$ 9.51K |
$ 209.39K |
$ 8.89K |
|
Near-protocol |
NEARUSD |
$ 3.44 |
$ 3.39 |
0.010000 |
$ 8.68K |
$ 396.83K |
$ 124.86K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINKUSDT |
$ 6.06 |
$ 6.06 |
0.010000 |
$ 0.00 |
$ 83.82M |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cặp |
Giá |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Ethereum |
ETHUSDU22_ETH |
$ 1,130.00 |
$ 1,121.17 |
88 |
$ 18.19M |
$ 7.58M |
$ 38.16M |
|
Bitcoin |
XBTUSDTU22 |
$ 19,850 |
$ 19,504 |
88 |
$ 5.65M |
$ 58.80M |
$ 32.72M |
|
Bitcoin |
XBTU22 |
$ 19,878 |
$ 19,546 |
88 |
$ 4.38M |
$ 26.13M |
$ 18.79M |
|
Bitcoin |
XBTUSDTZ22 |
$ 19,683 |
$ 19,655 |
179 |
$ 2.58M |
$ 76.44M |
$ 81.64M |
|
Ethereum |
ETHUSDU22 |
$ 1,277.60 |
$ 1,254.97 |
88 |
$ 1.67M |
$ 6.62M |
$ 6.13M |
|
Bitcoin |
XBTZ22 |
$ 19,923 |
$ 19,736 |
179 |
$ 834.42K |
$ 3.48M |
$ 7.41M |
|
Ethereum |
ETHU22 |
$ 0.056540 |
$ 0.055517 |
88 |
$ 669.56K |
$ 2.58M |
$ 1.90M |
|
Bitcoin |
XBTH23 |
$ 20,000 |
$ 19,858 |
270 |
$ 83.21K |
$ 655.06K |
$ 1.76M |
|
Cardano |
ADAU22 |
$ 0.000023 |
$ 0.000023 |
88 |
$ 65.02K |
$ 162.26K |
$ 275.71K |
|
Ripple |
XRPU22 |
$ 0.000016 |
$ 0.000017 |
88 |
$ 54.08K |
$ 326.34K |
$ 248.93K |
|
Bitcoin |
XBTN22 |
$ 19,812 |
$ 19,224 |
25 |
$ 20.27K |
$ 1.49M |
$ 996.09K |
|
Ethereum |
ETHUSDTU22 |
$ 1,085.00 |
$ 1,085.00 |
88 |
$ 0.00 |
$ 99.48M |
$ 0.00 |
|
Market |
Cặp |
24h volume |
7d volume |
Open interest |
bitmex Bảng tin mạng xã hội
Giới thiệu
We will update this as soon as possible. If you like to help, you can contact us.
Link
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|