Bitmex
Updated
07-08-2025 17:53:21
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 76.84B
$ 504.15B
$ 2.74T
$ 45.43B
$147.23K
$671.03K
$4.01M
n/a
$ 76.84B
$ 504.15B
$ 2.74T
$ 45.37B
$ 1.81M
$ 0.00
$ 786.89M
$ 60.26M
Total markets
8
Total coins
7
Total perpetuals
209
Total futures
13
Total options
0
Updated 07-08-2025 17:53:21
|
Market |
Cặp |
Giá |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 108,962 |
$ 108,175 |
0.006500 |
$ 39.45B |
$ 240.39B |
$ 12.51B |
|
Ethereum |
ETHUSDT |
$ 2,621.82 |
$ 2,560.61 |
0.010000 |
$ 19.24B |
$ 140.34B |
$ 12.77B |
|
Solana |
SOLUSDT |
$ 152.05 |
$ 149.66 |
0.010000 |
$ 5.10B |
$ 35.84B |
$ 4.56B |
|
Ripple |
XRPUSDT |
$ 2.30 |
$ 2.28 |
0.010000 |
$ 3.37B |
$ 25.99B |
$ 3.10B |
|
Dogecoin |
DOGEUSDT |
$ 0.171190 |
$ 0.168592 |
0.010000 |
$ 2.31B |
$ 11.47B |
$ 1.39B |
|
Bitcoincash |
BCHUSDT |
$ 502.65 |
$ 499.25 |
0.002900 |
$ 1.11B |
$ 8.52B |
$ 1.25B |
|
Pepe |
PEPEUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 680.49M |
$ 2.01B |
$ 369.74M |
|
Celestia |
TIAUSDT |
$ 1.61 |
$ 1.58 |
0.010000 |
$ 541.36M |
$ 2.30B |
$ 51.14M |
|
Sui |
SUIUSDT |
$ 2.92 |
$ 2.86 |
0.010000 |
$ 463.98M |
$ 3.02B |
$ 537.77M |
|
Cardano |
ADAUSDT |
$ 0.588500 |
$ 0.578776 |
0.010000 |
$ 385.14M |
$ 1.86B |
$ 559.46M |
|
Hyperliquid |
HYPEUSDT |
$ 38.68 |
$ 38.15 |
0.010000 |
$ 364.86M |
$ 0.00 |
$ 76.81M |
|
Bitcoin |
XBTUSD |
$ 109,018 |
$ 108,354 |
-0.004900 |
$ 345.11M |
$ 2.27B |
$ 298.63M |
|
Bonk |
100BONKUSDT |
$ 0.002243 |
$ 0.002245 |
0.010000 |
$ 307.54M |
$ 8.19M |
$ 49.42M |
|
Uniswap |
UNIUSDT |
$ 7.79 |
$ 7.50 |
0.010000 |
$ 295.02M |
$ 3.88M |
$ 32.53M |
|
Arbitrum |
ARBUSDT |
$ 0.340100 |
$ 0.330470 |
0.010000 |
$ 278.41M |
$ 5.24B |
$ 330.67M |
|
Avalanche |
AVAXUSDT |
$ 18.34 |
$ 17.93 |
0.010000 |
$ 256.34M |
$ 1.61B |
$ 1.39B |
|
Dogwifhat |
WIFUSDT |
$ 0.865000 |
$ 0.840256 |
0.010000 |
$ 217.14M |
$ 2.62B |
$ 68.02M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000091 |
$ 0.000086 |
0.010000 |
$ 183.70M |
$ 0.00 |
$ 22.78M |
|
Aave |
AAVEUSDT |
$ 292.03 |
$ 284.86 |
0.010000 |
$ 177.57M |
$ 0.00 |
$ 97.59M |
|
Injective-protocol |
INJUSDT |
$ 10.54 |
$ 10.45 |
0.010000 |
$ 161.22M |
$ 664.01M |
$ 55.19M |
|
Popcat |
POPCATUSDT |
$ 0.291000 |
$ 0.283828 |
0.010000 |
$ 149.23M |
$ 0.00 |
$ 39.49M |
|
Polygon |
POLUSDT |
$ 0.189400 |
$ 0.184555 |
0.010000 |
$ 148.55M |
$ 0.00 |
$ 207.99M |
|
Sei |
SEIUSDT |
$ 0.256900 |
$ 0.253282 |
0.010000 |
$ 147.06M |
$ 1.49B |
$ 138.05M |
|
Bitcoin |
XBT_USDT |
$ 108,966 |
$ 108,927 |
n/a |
$ 144.67M |
$ 240.39B |
$ 0.00 |
|
Chainlink |
LINKUSDT |
$ 13.74 |
$ 13.34 |
0.010000 |
$ 107.38M |
$ 916.36M |
$ 314.07M |
|
Litecoin |
LTCUSDT |
$ 87.36 |
$ 86.26 |
0.010000 |
$ 92.00M |
$ 1.12B |
$ 394.89M |
|
Polkadot |
DOTUSDT |
$ 3.44 |
$ 3.36 |
0.010000 |
$ 91.02M |
$ 1.07B |
$ 479.98M |
|
Jupiter |
JUPUSDT |
$ 0.432500 |
$ 0.431442 |
0.010000 |
$ 87.87M |
$ 2.78M |
$ 42.42M |
|
Tokamak-network |
TONUSDT |
$ 2.78 |
$ 2.75 |
0.010000 |
$ 84.28M |
$ 0.00 |
$ 137.59M |
|
Ethena |
ENAUSDT |
$ 0.260900 |
$ 0.255439 |
0.010000 |
$ 75.02M |
$ 1.67M |
$ 113.71M |
|
Ai16z |
AI16ZUSDT |
$ 0.154200 |
$ 0.149768 |
0.010000 |
$ 67.73M |
$ 0.00 |
$ 5.65M |
|
Worldcoin |
WLDUSDT |
$ 0.877000 |
$ 0.865138 |
0.010000 |
$ 64.82M |
$ 3.51M |
$ 277.20M |
|
Near-protocol |
NEARUSDT |
$ 2.22 |
$ 2.14 |
0.010000 |
$ 63.14M |
$ 436.32M |
$ 497.69M |
|
Binancecoin |
BNBUSDT |
$ 659.95 |
$ 659.43 |
0.010000 |
$ 60.81M |
$ 487.69M |
$ 2.15B |
|
Optimism |
OPUSDT |
$ 0.547000 |
$ 0.539660 |
0.010000 |
$ 37.59M |
$ 204.06M |
$ 74.73M |
|
Ethereum |
ETHUSD |
$ 2,625.69 |
$ 2,560.42 |
0.026800 |
$ 26.74M |
$ 208.65M |
$ 37.33M |
|
Lido-dao-token |
LDOUSDT |
$ 0.730700 |
$ 0.723162 |
0.010000 |
$ 14.25M |
$ 102.58M |
$ 4.57M |
|
Ethereum |
ETH_USDT |
$ 2,606.50 |
$ 2,544.76 |
n/a |
$ 12.04M |
$ 140.34B |
$ 0.00 |
|
Kaito |
KAITOUSDT |
$ 1.50 |
$ 1.46 |
-0.030300 |
$ 11.46M |
$ 0.00 |
$ 10.29M |
|
Tron |
TRXUSDT |
$ 0.285440 |
$ 0.286531 |
0.010000 |
$ 11.06M |
$ 47.35M |
$ 269.26M |
|
Ripple |
XRPUSD |
$ 2.30 |
$ 2.27 |
0.010000 |
$ 10.42M |
$ 82.15M |
$ 9.40M |
|
Melania-meme |
MELANIAUSDT |
$ 0.183000 |
$ 0.179630 |
0.010000 |
$ 8.99M |
$ 0.00 |
$ 10.85M |
|
Solana |
SOLUSD |
$ 152.11 |
$ 150.19 |
0.010000 |
$ 5.96M |
$ 34.89M |
$ 6.68M |
|
Filecoin |
FILUSDT |
$ 2.29 |
$ 2.27 |
0.010000 |
$ 4.78M |
$ 101.33M |
$ 94.29M |
|
Dogs |
DOGSUSDT |
$ 0.000128 |
$ 0.000124 |
0.010000 |
$ 4.66M |
$ 0.00 |
$ 2.44M |
|
Big-time |
BIGTIMEUSDT |
$ 0.050970 |
$ 0.050334 |
0.010000 |
$ 4.56M |
$ 40.88M |
$ 7.01M |
|
Cyberconnect |
CYBERUSDT |
$ 1.22 |
$ 1.22 |
0.010000 |
$ 4.09M |
$ 28.63M |
$ 16.14M |
|
Fartcoin |
FARTCOINUSDT |
$ 1.08 |
$ 1.12 |
-0.033200 |
$ 3.13M |
$ 0.00 |
$ 13.46M |
|
Ripple |
XRP_USDT |
$ 2.30 |
$ 2.28 |
n/a |
$ 2.41M |
$ 25.99B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000022 |
$ 0.000022 |
n/a |
$ 2.37M |
$ 5.13M |
$ 0.00 |
|
Notcoin |
NOTUSDT |
$ 0.001792 |
$ 0.001783 |
0.010000 |
$ 2.29M |
$ 9.20M |
$ 5.54M |
|
Solana |
SOL_USDT |
$ 152.00 |
$ 150.57 |
n/a |
$ 2.17M |
$ 35.84B |
$ 0.00 |
|
Shiba-inu |
SHIBUSDT |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 2.11M |
$ 13.73M |
$ 92.97M |
|
Apecoin |
APEUSDT |
$ 0.606300 |
$ 0.598081 |
0.010000 |
$ 1.83M |
$ 113.19M |
$ 50.65M |
|
Luna |
LUNAUSDT |
$ 0.151900 |
$ 0.149062 |
0.010000 |
$ 1.37M |
$ 586.87K |
$ 7.41M |
|
Cardano |
ADAUSD |
$ 0.590100 |
$ 0.580400 |
0.016200 |
$ 1.37M |
$ 6.06M |
$ 1.55M |
|
Dogecoin |
DOGEUSD |
$ 0.171620 |
$ 0.168640 |
0.019700 |
$ 1.33M |
$ 9.39M |
$ 1.88M |
|
Pyth-network |
PYTHUSDT |
$ 0.097100 |
$ 0.095946 |
0.010000 |
$ 687.36K |
$ 13.18M |
$ 1.52M |
|
Sui |
SUIUSD |
$ 2.93 |
$ 2.87 |
0.010000 |
$ 599.51K |
$ 7.97M |
$ 1.81M |
|
Pepe |
PEPEUSD |
$ 0.000010 |
$ 0.000010 |
0.015900 |
$ 534.64K |
$ 3.78M |
$ 961.36K |
|
Berachain |
BERAUSDT |
$ 1.70 |
$ 1.67 |
0.010000 |
$ 499.02K |
$ 0.00 |
$ 409.35K |
|
Polkadot |
DOTUSD |
$ 3.44 |
$ 3.37 |
0.010000 |
$ 488.80K |
$ 14.62M |
$ 1.95M |
|
Bitcoincash |
BCHUSD |
$ 504.30 |
$ 500.54 |
0.010000 |
$ 438.32K |
$ 4.67M |
$ 1.63M |
|
Acet |
ACTUSDT |
$ 0.039240 |
$ 0.038870 |
0.010000 |
$ 390.78K |
$ 0.00 |
$ 264.15K |
|
Near-protocol |
NEARUSD |
$ 2.23 |
$ 2.14 |
0.010000 |
$ 301.93K |
$ 3.52M |
$ 949.96K |
|
Simon-s-cat |
CATUSDT |
$ 0.000007 |
$ 0.000007 |
0.010000 |
$ 290.17K |
$ 0.00 |
$ 3.91M |
|
Avalanche |
AVAXUSD |
$ 18.37 |
$ 18.03 |
0.011100 |
$ 245.15K |
$ 1.79M |
$ 1.32M |
|
Chainlink |
LINKUSD |
$ 13.76 |
$ 13.46 |
0.010000 |
$ 230.40K |
$ 2.82M |
$ 1.42M |
|
Hyperlane |
HYPERUSDT |
$ 0.108000 |
$ 0.106108 |
0.010000 |
$ 219.25K |
$ 0.00 |
$ 1.78M |
|
Space-and-time |
SXTUSDT |
$ 0.068000 |
$ 0.066985 |
0.010000 |
$ 218.03K |
$ 0.00 |
$ 836.04K |
|
Uniswap |
UNI_USDT |
$ 7.77 |
$ 7.77 |
n/a |
$ 212.74K |
$ 3.88M |
$ 0.00 |
|
Lottery-token |
LOTUSDT |
$ 0.022722 |
$ 0.022718 |
0.010000 |
$ 195.70K |
$ 0.00 |
$ 1.88M |
|
Litecoin |
LTCUSD |
$ 87.55 |
$ 86.13 |
0.010000 |
$ 147.82K |
$ 5.32M |
$ 2.18M |
|
Worldcoin |
WLDUSD |
$ 0.877000 |
$ 0.866700 |
0.010000 |
$ 138.89K |
$ 2.52M |
$ 1.09M |
|
Movei-coin |
MOVEUSDT |
$ 0.143500 |
$ 0.150392 |
0.010000 |
$ 134.47K |
$ 0.00 |
$ 11.57M |
|
Wootrade |
WOOUSDT |
$ 0.068000 |
$ 0.067928 |
0.010000 |
$ 122.95K |
$ 206.36K |
$ 1.40M |
|
Pengu |
PENGUUSDT |
$ 0.015000 |
$ 0.015000 |
0.010000 |
$ 107.95K |
$ 0.00 |
$ 14.31M |
|
Bitcoin |
XBTEUR |
$ 92,649 |
$ 92,154 |
-0.009200 |
$ 65.90K |
$ 888.82K |
$ 1.67M |
|
Zksync |
ZKUSDT |
$ 0.046190 |
$ 0.045667 |
0.010000 |
$ 57.26K |
$ 91.54K |
$ 919.62K |
|
Blur |
BLURUSDT |
$ 0.070500 |
$ 0.069207 |
0.010000 |
$ 49.95K |
$ 9.59M |
$ 157.47M |
|
Binancecoin |
BNBUSD |
$ 660.21 |
$ 660.17 |
0.010000 |
$ 44.48K |
$ 827.58K |
$ 3.98M |
|
Arbitrum |
ARBUSD |
$ 0.340000 |
$ 0.331000 |
0.010000 |
$ 35.45K |
$ 1.15M |
$ 693.58K |
|
Layerzero |
ZROUSDT |
$ 1.79 |
$ 1.78 |
0.010000 |
$ 31.09K |
$ 835.28K |
$ 80.55M |
|
Filecoin |
FILUSD |
$ 2.27 |
$ 2.27 |
0.010000 |
$ 24.90K |
$ 263.43K |
$ 345.48K |
|
Polygon |
POL_USDT |
$ 0.185600 |
$ 0.185850 |
n/a |
$ 23.10K |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDT |
$ 0.065010 |
$ 0.065043 |
0.010000 |
$ 20.78K |
$ 296.93K |
$ 3.98M |
|
Babylon |
BABYUSDT |
$ 0.047830 |
$ 0.047830 |
0.010000 |
$ 17.68K |
$ 0.00 |
$ 348.78K |
|
Mantra dao |
OMUSDT |
$ 0.209500 |
$ 0.209550 |
0.010000 |
$ 14.39K |
$ 0.00 |
$ 720.87K |
|
Aptos |
APTUSD |
$ 4.45 |
$ 4.42 |
0.069100 |
$ 14.10K |
$ 254.58K |
$ 192.72K |
|
Shiba-inu |
SHIBUSD |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 13.10K |
$ 99.77K |
$ 383.91K |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.002731 |
$ 0.002731 |
0.010000 |
$ 11.91K |
$ 0.00 |
$ 2.93M |
|
Tokamak-network |
TONUSD |
$ 2.76 |
$ 2.75 |
-0.054000 |
$ 10.18K |
$ 2.33K |
$ 209.09K |
|
Axie-infinity |
AXSUSD |
$ 2.16 |
$ 2.13 |
0.010000 |
$ 4.53K |
$ 111.45K |
$ 313.79K |
|
Aave |
AAVEUSD |
$ 292.57 |
$ 286.19 |
0.010000 |
$ 4.02K |
$ 0.00 |
$ 106.91K |
|
Initia |
INITUSDT |
$ 0.349500 |
$ 0.353000 |
0.010000 |
$ 1.54K |
$ 0.00 |
$ 135.60K |
|
Ethereum |
ETH_XBT |
$ 0.023998 |
$ 0.023592 |
n/a |
$ 1.23K |
$ 2.67K |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.106600 |
$ 0.108700 |
-0.064700 |
$ 1.06K |
$ 112.30 |
$ 30.28K |
|
Gomining-token |
GMTUSD |
$ 0.042500 |
$ 0.042500 |
0.010000 |
$ 681.89 |
$ 13.37K |
$ 58.44K |
|
Bitcoin |
XBTETH |
$ 42.34 |
$ 42.44 |
n/a |
$ 513.91 |
$ 87.14K |
$ 1.89M |
|
Ordinals |
ORDIUSD |
$ 7.56 |
$ 7.49 |
0.010000 |
$ 204.27 |
$ 10.37K |
$ 11.64K |
|
Blur |
BLURUSD |
$ 0.070000 |
$ 0.070000 |
0.010000 |
$ 99.99 |
$ 2.40K |
$ 150.65K |
|
Dydx |
DYDXUSD |
$ 0.523400 |
$ 0.517000 |
0.010000 |
$ 22.55 |
$ 640.19 |
$ 15.03K |
|
Haedal-protocol |
HAEDALUSDT |
$ 0.126500 |
$ 0.126500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doodles |
DOODUSDT |
$ 0.002600 |
$ 0.002600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Lottery-token |
LOT_USDT |
$ 0.023506 |
$ 0.023451 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Walletconnect-token |
WCTUSDT |
$ 0.291200 |
$ 0.291200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.769900 |
$ 0.769900 |
0.507100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.001580 |
$ 0.001580 |
0.010000 |
$ 0.00 |
$ 8.43M |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000004 |
$ 0.000004 |
0.010000 |
$ 0.00 |
$ 493.58 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 13.56 |
$ 13.61 |
n/a |
$ 0.00 |
$ 916.36M |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.284090 |
$ 0.284090 |
n/a |
$ 0.00 |
$ 47.35M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 2.13 |
$ 2.13 |
n/a |
$ 0.00 |
$ 9.29K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.990000 |
$ 0.990000 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Lido-dao-token |
LDOUSD |
$ 0.743500 |
$ 0.743500 |
0.010000 |
$ 0.00 |
$ 45.76K |
$ 0.00 |
|
Optimism |
OPUSD |
$ 0.794900 |
$ 0.794900 |
0.089600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.052200 |
$ 0.052200 |
0.010000 |
$ 0.00 |
$ 5.48M |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.610000 |
$ 0.610000 |
n/a |
$ 0.00 |
$ 113.19M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pixels |
PIXELUSDT |
$ 0.032800 |
$ 0.032800 |
0.010000 |
$ 0.00 |
$ 598.91K |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.147500 |
$ 0.147500 |
0.010000 |
$ 0.00 |
$ 880.99K |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 23.11K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.038530 |
$ 0.038530 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Puffer |
PUFFERUSDT |
$ 0.233010 |
$ 0.233010 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.006820 |
$ 0.006820 |
-0.060700 |
$ 0.00 |
$ 3.25M |
$ 0.00 |
|
Myro |
MYROUSDT |
$ 0.022240 |
$ 0.022240 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Dymension |
DYMUSDT |
$ 0.235300 |
$ 0.235300 |
0.010000 |
$ 0.00 |
$ 97.65K |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.038430 |
$ 0.038390 |
-0.079900 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.356090 |
$ 0.356090 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Grass |
GRASSUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.222000 |
$ 0.222000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.097360 |
$ 0.097360 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.043080 |
$ 0.043080 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Raydium |
RAYUSDT |
$ 2.07 |
$ 2.07 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Future |
FTR_USDT |
$ 0.010347 |
$ 0.010347 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.004637 |
$ 0.004637 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pchain |
PIUSDT |
$ 0.470210 |
$ 0.470210 |
0.082200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Red |
REDUSDT |
$ 0.307300 |
$ 0.307300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.181500 |
$ 0.181500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001699 |
$ 0.001699 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.202600 |
$ 0.202600 |
-0.028500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 0.150000 |
$ 0.150000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vine |
VINEUSDT |
$ 0.050500 |
$ 0.050500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Manta-network |
MANTAUSDT |
$ 0.187300 |
$ 0.187300 |
0.010000 |
$ 0.00 |
$ 334.94K |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 60.75K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.001433 |
$ 0.001433 |
0.010000 |
$ 0.00 |
$ 76.40K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 4.07 |
$ 4.07 |
n/a |
$ 0.00 |
$ 38.97K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ondo |
ONDOUSDT |
$ 0.792890 |
$ 0.792890 |
0.010000 |
$ 0.00 |
$ 1.08M |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004493 |
$ 0.004493 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.001500 |
$ 0.001500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 17.51 |
$ 17.51 |
-0.017400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.076860 |
$ 0.076860 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.15 |
$ 1.15 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 3,342.90 |
$ 3,342.90 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 11.25K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.026040 |
$ 0.026040 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000128 |
$ 0.000128 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOATUSDT |
$ 0.062690 |
$ 0.062690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.057918 |
$ 0.057918 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.165000 |
$ 0.165000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 1.02 |
$ 1.02 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 0.851400 |
$ 0.851400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.045210 |
$ 0.045210 |
0.493100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Duck dao |
DUCKUSDT |
$ 0.002476 |
$ 0.002476 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Venice-token |
VVVUSDT |
$ 3.01 |
$ 2.75 |
0.641300 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Shell-token |
SHELLUSDT |
$ 0.147800 |
$ 0.147800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Nil-dao |
NILUSDT |
$ 0.302400 |
$ 0.302400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jelly-my-jelly |
JELLYJELLYUSDT |
$ 0.020750 |
$ 0.020750 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sign |
SIGNUSDT |
$ 0.065000 |
$ 0.065000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Lagrange |
LAUSDT |
$ 0.714460 |
$ 0.723439 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cặp |
Giá |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTU25 |
$ 109,938 |
$ 109,189 |
80 |
$ 1.08M |
$ 0.00 |
$ 27.60M |
|
Bitcoin |
XBTZ25 |
$ 111,883 |
$ 111,180 |
171 |
$ 559.82K |
$ 0.00 |
$ 16.15M |
|
Bitcoin |
XBTH26 |
$ 114,155 |
$ 113,850 |
262 |
$ 121.83K |
$ 0.00 |
$ 14.43M |
|
Bitcoin |
XBTQ25 |
$ 109,768 |
$ 108,762 |
52 |
$ 41.10K |
$ 0.00 |
$ 201.17K |
|
Ethereum |
ETHU25 |
$ 0.023690 |
$ 0.023671 |
80 |
$ 4.82K |
$ 0.00 |
$ 924.37K |
|
Ethereum |
ETHUSDU25 |
$ 2,690.00 |
$ 2,690.00 |
80 |
$ 293.32 |
$ 0.00 |
$ 750.95K |
|
Bitcoin |
XBTN25 |
$ 108,012 |
$ 108,013 |
17 |
$ 100.95 |
$ 0.00 |
$ 119.32K |
|
Ripple |
XRPU25 |
$ 0.000022 |
$ 0.000022 |
80 |
$ 94.78 |
$ 0.00 |
$ 66.01K |
|
Magic-eden |
MEUSDTZ25 |
$ 1.56 |
$ 1.56 |
171 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 25.15 |
$ 25.15 |
171 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Red |
REDUSDTZ25 |
$ 0.450300 |
$ 0.450300 |
171 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTU25 |
$ 109,295 |
$ 109,295 |
80 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAU25 |
$ 0.000006 |
$ 0.000006 |
80 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cặp |
24h volume |
7d volume |
Open interest |
bitmex Bảng tin mạng xã hội
Giới thiệu
We will update this as soon as possible. If you like to help, you can contact us.
Link
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|