Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum |
ETH |
$ 1,063.68 | +0.55 % | $ 1,076.63 | $ 1,028.74 | $ 4.43B | 121.38M | $ 129.11B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | ETH/USDT | $ 1,063.62 | $ 799.66M | |
Hitbtc | ETH/USDT | $ 1,063.97 | $ 323.50M | |
FTX | ETH/USD | $ 1,063.99 | $ 299.02M | |
P2pb2b | ETH/USDT | $ 1,064.23 | $ 218.54M | |
CoinTiger | ETH/USDT | $ 1,063.63 | $ 191.13M | |
BitMart | ETH/USDT | $ 1,064.01 | $ 181.75M | |
OKEX | ETH/USDT | $ 1,063.61 | $ 181.66M | |
P2pb2b | ETH/USD | $ 1,064.17 | $ 170.07M | |
Binance | ETH/BTC | $ 1,063.64 | $ 164.30M | |
Gate.io | ETH/USDT | $ 1,063.64 | $ 162.07M | |
Huobi | ETH/USDT | $ 1,063.56 | $ 136.84M | |
Coinbase Pro | ETH/USD | $ 1,063.58 | $ 131.92M | |
Dcoin | ETH/USDT | $ 1,063.66 | $ 126.99M | |
DigiFinex | ETH/USDT | $ 1,063.67 | $ 125.04M | |
<< Hiển thị đầy đủ >> | ||||
BitForex | ETH/USDT | $ 1,063.83 | $ 119.08M | |
Kucoin | ETH/USDT | $ 1,063.56 | $ 114.27M | |
Crypto.com | ETH/USDT | $ 1,063.54 | $ 63.45M | |
BitMart | ETH/BTC | $ 1,064.06 | $ 59.32M | |
BigONE | ETH/USDT | $ 1,063.66 | $ 55.27M | |
FTX | ETH/USDT | $ 1,066.57 | $ 48.65M | |
Dcoin | ETH/BTC | $ 1,063.75 | $ 48.09M | |
UPbit | ETH/KRW | $ 1,063.56 | $ 47.39M | |
Bybit | ETH/USDT | $ 1,063.47 | $ 47.15M | |
WhiteBit | ETH/BTC | $ 1,063.62 | $ 40.98M | |
P2pb2b | ETH/BTC | $ 1,064.18 | $ 35.90M | |
Kraken | ETH/USD | $ 1,063.87 | $ 34.20M | |
Bibox | ETH/USDT | $ 1,063.29 | $ 29.60M | |
Bitfinex | ETH/USD | $ 1,063.12 | $ 26.64M | |
Binance.US | ETH/USD | $ 1,064.08 | $ 25.58M | |
MEXC | ETH/USDT | $ 1,063.58 | $ 23.74M | |
Exmarkets | ETH/USDT | $ 1,063.43 | $ 23.13M | |
Hotbit | ETH/USDT | $ 1,064.16 | $ 17.50M | |
Bithumb | ETH/KRW | $ 1,063.01 | $ 16.67M | |
Gemini | ETH/USD | $ 1,064.10 | $ 16.39M | |
BTSE | ETH/USD | $ 1,063.14 | $ 15.76M | |
ZB | ETH/USDT | $ 1,062.44 | $ 15.46M | |
Latoken | ETH/USDT | $ 1,063.50 | $ 15.24M | |
Tidex | ETH/USDT | $ 1,065.32 | $ 14.05M | |
DigiFinex | ETH/BTC | $ 1,063.60 | $ 13.52M | |
Bithumb Global | ETH/USDT | $ 1,063.65 | $ 12.27M | |
Binance.US | ETH/USDT | $ 1,063.91 | $ 12.03M | |
Hitbtc | ETH/BTC | $ 1,063.70 | $ 11.58M | |
FTX | ETH/BTC | $ 1,063.73 | $ 11.42M | |
Coinone | ETH/KRW | $ 1,063.55 | $ 11.04M | |
Vindax | ETH/BTC | $ 1,063.29 | $ 10.99M | |
Okcoin | ETH/USD | $ 1,063.65 | $ 9.87M | |
Kraken | ETH/EUR | $ 1,063.47 | $ 9.41M | |
Exmo | ETH/BTC | $ 1,063.82 | $ 9.07M | |
Coinbase Pro | ETH/EUR | $ 1,063.56 | $ 8.60M | |
Bibox | ETH/BTC | $ 1,063.76 | $ 7.69M | |
Kucoin | ETH/BTC | $ 1,063.93 | $ 7.67M | |
Bitstamp | ETH/USD | $ 1,063.35 | $ 6.75M | |
Btc-Alpha | ETH/USDT | $ 1,063.85 | $ 6.61M | |
Tidex | ETH/BTC | $ 1,063.76 | $ 6.01M | |
B2BX | ETH/USDT | $ 1,064.18 | $ 5.73M | |
Bw | ETH/USDT | $ 1,062.87 | $ 5.58M | |
Bitstamp | ETH/EUR | $ 1,063.58 | $ 5.22M | |
Huobi | ETH/BTC | $ 1,064.14 | $ 4.77M | |
ZBG | ETH/USDT | $ 1,061.72 | $ 4.57M | |
Mercatox | ETH/BTC | $ 1,062.89 | $ 4.50M | |
Exmarkets | ETH/EUR | $ 1,064.05 | $ 4.44M | |
Crypto.com | ETH/BTC | $ 1,063.27 | $ 4.18M | |
Bitvavo | ETH/EUR | $ 1,063.40 | $ 3.86M | |
Exmo | ETH/USD | $ 1,063.12 | $ 3.54M | |
Poloniex | ETH/USDT | $ 1,063.83 | $ 3.20M | |
Coinbase Pro | ETH/BTC | $ 1,064.12 | $ 2.98M | |
CoinEx | ETH/USDT | $ 1,062.67 | $ 2.94M | |
Folgory | ETH/BTC | $ 1,063.48 | $ 2.93M | |
Latoken | ETH/BTC | $ 1,063.66 | $ 2.89M | |
Bitfinex | ETH/EUR | $ 1,063.23 | $ 2.70M | |
OKEX | ETH/BTC | $ 1,063.93 | $ 2.65M | |
Exmarkets | ETH/BTC | $ 1,065.25 | $ 2.58M | |
Coinbase Pro | ETH/GBP | $ 1,062.95 | $ 2.53M | |
Bitfinex | ETH/GBP | $ 1,063.58 | $ 2.31M | |
Liquid | ETH/JPY | $ 1,063.64 | $ 2.26M | |
Bittrex | ETH/USD | $ 1,063.03 | $ 1.80M | |
Coindeal | ETH/BTC | $ 1,064.13 | $ 1.78M | |
Bitkub | ETH/THB | $ 1,065.75 | $ 1.76M | |
BTCTurk | ETH/TRY | $ 1,062.49 | $ 1.75M | |
Hotbit | ETH/BTC | $ 1,065.01 | $ 1.67M | |
Bithumb Global | ETH/BTC | $ 1,062.27 | $ 1.64M | |
Kraken | ETH/BTC | $ 1,064.31 | $ 1.36M | |
Poloniex | ETH/BTC | $ 1,063.62 | $ 1.35M | |
Kraken | ETH/USDT | $ 1,063.52 | $ 1.24M | |
StormGain | ETH/USDT | $ 1,064.71 | $ 1.09M | |
Bitfinex | ETH/BTC | $ 1,064.00 | $ 1.09M | |
Coinfield | ETH/USD | $ 1,064.39 | $ 1.05M | |
B2BX | ETH/BTC | $ 1,064.05 | $ 1.05M | |
Bittrex | ETH/BTC | $ 1,064.26 | $ 1.04M | |
CoinTiger | ETH/BTC | $ 1,064.10 | $ 1.04M | |
Paribu | ETH/TRY | $ 1,066.45 | $ 1.00M | |
Kraken | ETH/GBP | $ 1,062.16 | $ 957.36K | |
B2BX | ETH/USD | $ 1,064.49 | $ 955.17K | |
CEX.IO | ETH/USD | $ 1,062.70 | $ 948.16K | |
Coinegg | ETH/BTC | $ 1,064.10 | $ 922.78K | |
Exmo | ETH/EUR | $ 1,063.31 | $ 912.11K | |
Bittrex | ETH/USDT | $ 1,063.02 | $ 823.39K | |
Binance.US | ETH/BTC | $ 1,063.81 | $ 762.55K | |
Bitbns | ETH/INR | $ 1,064.82 | $ 729.28K | |
Gemini | ETH/BTC | $ 1,063.93 | $ 697.49K | |
Omgfin | ETH/BTC | $ 1,064.29 | $ 681.26K | |
MEXC | ETH/BTC | $ 1,064.14 | $ 567.42K | |
Korbit | ETH/KRW | $ 1,062.96 | $ 541.13K | |
Zaif | ETH/JPY | $ 1,063.56 | $ 378.90K | |
Liquid | ETH/USD | $ 1,064.54 | $ 333.83K | |
Coinfield | ETH/EUR | $ 1,064.83 | $ 276.84K | |
BTC Markets | ETH/AUD | $ 1,060.92 | $ 271.43K | |
Folgory | ETH/EUR | $ 2,239.96 | $ 250.82K | |
Bitstamp | ETH/BTC | $ 1,063.56 | $ 244.95K | |
BigONE | ETH/BTC | $ 1,063.64 | $ 240.21K | |
Coinfield | ETH/GBP | $ 1,065.39 | $ 220.93K | |
Indodax | ETH/IDR | $ 1,063.93 | $ 218.72K | |
B2BX | ETH/EUR | $ 1,064.05 | $ 185.79K | |
Mercado Bitcoin | ETH/BRL | $ 1,067.17 | $ 157.89K | |
Raydium | ETH/USDC | $ 1,060.38 | $ 154.81K | |
Gate.io | ETH/BTC | $ 1,062.91 | $ 125.19K | |
Coinfield | ETH/CAD | $ 1,060.89 | $ 122.94K | |
NovaDAX | ETH/BRL | $ 1,062.68 | $ 112.93K | |
Kraken | ETH/CAD | $ 1,061.30 | $ 95.62K | |
Kraken | ETH/CHF | $ 1,063.32 | $ 92.48K | |
Satang Pro | ETH/THB | $ 1,058.91 | $ 51.88K | |
CoinEx | ETH/BTC | $ 1,063.82 | $ 49.95K | |
CEX.IO | ETH/EUR | $ 1,062.11 | $ 46.17K | |
AltCoinTrader | ETH/ZAR | $ 1,065.51 | $ 46.08K | |
Kraken | ETH/AUD | $ 1,066.17 | $ 44.32K | |
Exmo | ETH/PLN | $ 1,065.08 | $ 41.97K | |
IDEX | ETH/USDC | $ 1,060.92 | $ 39.93K | |
FatBTC | ETH/BTC | $ 1,047.77 | $ 39.69K | |
Bitbank | ETH/BTC | $ 1,062.66 | $ 37.99K | |
ZB | ETH/BTC | $ 1,065.66 | $ 36.79K | |
Liquid | ETH/BTC | $ 1,064.22 | $ 28.08K | |
Liquid | ETH/EUR | $ 1,068.29 | $ 25.87K | |
NovaDAX | ETH/USDT | $ 1,068.93 | $ 22.60K | |
Lykke | ETH/CHF | $ 1,013.57 | $ 21.48K | |
Omgfin | ETH/USDT | $ 1,064.58 | $ 10.39K | |
UPbit | ETH/BTC | $ 1,057.36 | $ 10.39K | |
PancakeSwap | ETH/BNB | $ 1,431.06 | $ 6.91K | |
UPbit | ETH/USDT | $ 1,065.68 | $ 5.83K | |
CEX.IO | ETH/GBP | $ 1,065.84 | $ 2.87K | |
Kraken | ETH/JPY | $ 1,071.87 | $ 2.31K | |
CEX.IO | ETH/BTC | $ 1,061.66 | $ 2.07K | |
BTC Markets | ETH/BTC | $ 1,031.92 | $ 2.06K | |
NovaDAX | ETH/BTC | $ 1,044.69 | $ 1.78K | |
Bithumb | ETH/BTC | $ 1,081.00 | $ 1.46K | |
Stex | ETH/USDT | $ 1,057.73 | $ 627.00 | |
Stex | ETH/BTC | $ 1,055.71 | $ 498.00 | |
Graviex | ETH/BTC | $ 1,019.84 | $ 415.00 | |
Lykke | ETH/USD | $ 1,049.03 | $ 346.00 | |
Bitflyer | ETH/BTC | $ 1,067.01 | $ 314.00 | |
SouthXchange | ETH/BTC | $ 1,028.27 | $ 240.00 | |
Liquid | ETH/AUD | $ 1,042.93 | $ 235.00 | |
Koinim | ETH/TRY | $ 1,002.86 | $ 99.00 | |
Bgogo | ETH/BTC | $ 2,308.70 | $ 40.00 | |
Bgogo | ETH/USDT | $ 2,623.53 | $ 2.00 | |
Bitbay | ETH/BTC | $ 1,324.41 | $ 0.00 | |
Bitbay | ETH/EUR | $ 1,252.78 | $ 0.00 | |
Bitbay | ETH/PLN | $ 1,253.73 | $ 0.00 | |
Bitbay | ETH/USD | $ 1,291.06 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 595.09 | $ 0.00 | |
Bleutrade | ETH/BTC | $ 1,102.83 | $ 0.00 | |
Braziliex | ETH/BRL | $ 1,308.27 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 1,404.46 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 1,674.16 | $ 0.00 | |
Bw | ETH/BTC | $ 1,058.16 | $ 0.00 | |
Exmo | ETH/RUB | $ 683.25 | $ 0.00 | |
Exmo | ETH/TRY | $ 608.84 | $ 0.00 | |
Exrates | ETH/BTC | $ 1,278.83 | $ 0.00 | |
Exrates | ETH/USD | $ 1,278.71 | $ 0.00 | |
Gdac | ETH/BTC | $ 1,149.68 | $ 0.00 | |
Liquid | ETH/HKD | $ 1,053.76 | $ 0.00 | |
Liquid | ETH/IDR | $ 1,054.54 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 1,176.02 | $ 0.00 | |
Stex | ETH/USD | $ 486.62 | $ 0.00 | |
StormGain | ETH/BTC | $ 1,027.76 | $ 0.00 | |
Tokenomy | ETH/BTC | $ 1,693.05 | $ 0.00 | |
Tokok | ETH/BTC | $ 1,052.29 | $ 0.00 | |
Tokok | ETH/USDT | $ 1,051.36 | $ 0.00 | |
TopBtc | ETH/USDT | $ 1,570.73 | $ 0.00 | |
Yobit | ETH/BTC | $ 1,051.57 | $ 0.00 | |
Yobit | ETH/RUB | $ 1,044.21 | $ 0.00 | |
Yobit | ETH/USD | $ 1,048.99 | $ 0.00 | |
Tổng / Trung bình | ETH/USD | $ 1,063.68 | $ 4.43B |
Giá Ethereum hôm nay là $1,063.68 USD với khối lượng giao dịch trong 24 giờ là $4.43B Hàng triệu USD. Ethereum (ETH) tăng 0.55% trong 24 giờ qua.
01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
01. Jul 2022 | Akolkar B |
EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |