BTC/USD
$ 5,312  0.10%
BTC/EUR
€ 4,747  0.52%
BTC/CNY
¥ 37,551  3.08%
BTC/GBP
£ 4,102  0.27%
BTC/RUB
₽ 345,437  0.87%
BTC volume
$ 5.81B
Altcoin volume
$ 13.92B
Crypto market cap
$ 173.06B
    Giá gần nhất % 24 Cao 24 Thấp 24 Khối lượng # Đồng xu Vốn hóa thị trường

ethereum

ETH

$ 173.40971 -0.49 % $ 177.46804 $ 173.12900 $ 3,910,624,471 105,735,757 $ 18,335,607,116
Ethereum

ethereum ETH

Giá gần nhất
$ 173.40971
%
-0.49 %
24 Cao
$ 177.46804
24 Thấp
$ 173.12900
24 Khối lượng
# Đồng xu
105.73M
Vốn hóa thị trường
$ 18.33B
ethereum Biểu đồ
ethereum Thị trường
Giao dịch Cặp Giá gần nhất 24 Khối lượng
Bw ETH/USDT $ 173.29093   $ 227,500,297
Latoken ETH/BTC $ 173.80284   $ 223,638,008
Ooobtc ETH/BTC $ 173.13645   $ 200,981,625
ZBG ETH/USDT $ 173.37444   $ 179,681,898
BitForex ETH/USDT $ 173.38316   $ 142,434,786
FatBTC ETH/BTC $ 171.59285   $ 134,992,455
Bibox ETH/BTC $ 173.52909   $ 131,959,739
BitMart ETH/USDT $ 173.38879   $ 131,181,341
Idax ETH/BTC $ 173.46816   $ 128,122,907
Hitbtc ETH/USDT $ 173.48664   $ 121,355,194
Oex ETH/USDT $ 173.39867   $ 117,658,861
Latoken ETH/USDT $ 173.61345   $ 116,594,873
Bgogo ETH/USDT $ 173.52171   $ 115,871,124
Bit-Z ETH/USDT $ 173.42077   $ 112,607,437
<<  Hiển thị đầy đủ  >>
DigiFinex ETH/USDT $ 173.38603   $ 107,506,746
Bibox ETH/USDT $ 173.36887   $ 101,994,359
LBank ETH/BTC $ 173.13597   $ 86,348,561
Exx ETH/USDT $ 174.07298   $ 85,936,657
OKEX ETH/USDT $ 173.39702   $ 80,596,058
ZB ETH/BTC $ 173.35128   $ 71,046,725
Coinbene ETH/BTC $ 173.36722   $ 64,763,381
ZB ETH/USDT $ 173.38778   $ 64,063,214
Bgogo ETH/BTC $ 173.60097   $ 59,599,703
Coinall ETH/USDT $ 173.40972   $ 58,762,608
RightBTC ETH/BTC $ 173.44691   $ 57,166,253
Bit-Z ETH/BTC $ 173.46215   $ 56,553,976
Binance ETH/USDT $ 173.43947   $ 52,160,876
Exx ETH/BTC $ 173.50003   $ 51,760,941
BitMart ETH/BTC $ 173.46816   $ 50,820,759
Simex ETH/USD $ 173.49297   $ 50,773,072
Huobi ETH/USDT $ 173.48834   $ 47,562,764
55 ETH/USDT $ 173.30076   $ 42,679,660
CoinTiger ETH/USDT $ 173.54444   $ 37,053,962
P2pb2b ETH/BTC $ 173.60628   $ 30,285,016
Exrates ETH/BTC $ 174.38551   $ 28,517,821
Coinall ETH/BTC $ 173.39909   $ 27,545,652
P2pb2b ETH/USD $ 176.31012   $ 26,515,361
OKEX ETH/BTC $ 173.39909   $ 25,947,519
Binance ETH/BTC $ 173.36722   $ 25,094,646
DigiFinex ETH/BTC $ 173.41503   $ 25,002,230
IDCM ETH/USDT $ 173.40573   $ 22,308,813
BitForex ETH/BTC $ 173.32031   $ 22,201,937
55 ETH/BTC $ 173.28753   $ 21,482,784
Sistemkoin ETH/TRY $ 174.33887   $ 18,667,532
CoinTiger ETH/BTC $ 173.46247   $ 18,022,557
DragonEx ETH/USDT $ 173.54837   $ 17,894,434
Kryptono ETH/USDT $ 173.33619   $ 16,296,962
Hotbit ETH/BTC $ 173.72836   $ 15,246,332
UPbit ETH/KRW $ 173.56676   $ 14,240,487
Hotbit ETH/USDT $ 173.71800   $ 13,942,473
Coinsuper ETH/USD $ 173.50763   $ 13,598,445
Huobi ETH/BTC $ 173.43628   $ 13,285,676
Coinbase Pro ETH/USD $ 173.45833   $ 11,652,273
IDCM ETH/BTC $ 173.49472   $ 11,384,754
Gate.io ETH/USDT $ 173.44138   $ 10,308,538
Kraken ETH/USD $ 173.39654   $ 9,555,151
Hitbtc ETH/BTC $ 173.41503   $ 9,088,826
Exrates ETH/USD $ 173.72002   $ 8,966,770
B2BX ETH/USDT $ 173.63321   $ 8,452,076
Coinbene ETH/USDT $ 173.27016   $ 8,425,978
Bithumb ETH/KRW $ 173.66860   $ 7,368,896
Yobit ETH/BTC $ 173.88614   $ 6,840,311
TopBtc ETH/BTC $ 174.95416   $ 6,713,371
Kraken ETH/EUR $ 173.50561   $ 6,580,134
BitRabbit ETH/USDT $ 173.48075   $ 6,568,511
CoinEx ETH/BTC $ 173.47347   $ 5,234,171
BitRabbit ETH/BTC $ 173.42034   $ 5,159,705
Liquid ETH/JPY $ 172.99296   $ 4,964,197
Dcoin ETH/USDT $ 173.36897   $ 4,578,329
Bitinka ETH/USD $ 175.14881   $ 4,423,665
BitMax ETH/USDT $ 173.43086   $ 4,196,991
Coinbit ETH/KRW $ 173.02483   $ 3,721,618
Bitstamp ETH/USD $ 173.42465   $ 3,657,847
Sistemkoin ETH/USDT $ 175.63782   $ 3,180,097
Livecoin ETH/BTC $ 173.45227   $ 3,087,291
B2BX ETH/BTC $ 172.50941   $ 2,922,482
Dcoin ETH/BTC $ 173.38470   $ 2,779,877
Bitinka ETH/BRL $ 173.81936   $ 2,102,957
Bitfinex ETH/BTC $ 173.35659   $ 2,087,796
CoinMex ETH/BTC $ 173.44452   $ 2,030,621
CoinMex ETH/USDT $ 173.72767   $ 1,727,458
Korbit ETH/KRW $ 173.71115   $ 1,714,430
Mercatox ETH/BTC $ 173.45620   $ 1,691,784
BiteBTC ETH/USD $ 174.05789   $ 1,648,208
Kraken ETH/BTC $ 173.34597   $ 1,645,526
Coinbase Pro ETH/EUR $ 173.44106   $ 1,559,380
BitMax ETH/BTC $ 173.43628   $ 1,511,182
Cashierest ETH/KRW $ 173.39378   $ 1,348,774
Sistemkoin ETH/BTC $ 174.00498   $ 1,347,713
Bitinka ETH/BTC $ 175.12979   $ 1,257,886
Gemini ETH/USD $ 173.70079   $ 1,216,967
CoinEx ETH/USDT $ 173.55321   $ 1,176,541
Coinbase Pro ETH/BTC $ 173.34597   $ 1,064,457
Exmo ETH/BTC $ 173.13724   $ 1,007,191
BigONE ETH/USDT $ 173.37126   $ 925,506
Exmo ETH/USD $ 173.33694   $ 869,942
Bittrex ETH/USDT $ 173.28854   $ 864,458
Coinsquare ETH/BTC $ 174.42971   $ 845,850
Kucoin ETH/BTC $ 173.57441   $ 832,008
Kryptono ETH/BTC $ 173.45222   $ 801,546
Bittrex ETH/BTC $ 173.53286   $ 771,522
Coindeal ETH/BTC $ 175.20533   $ 720,181
Gate.io ETH/BTC $ 173.77628   $ 705,608
Bitstamp ETH/BTC $ 173.82409   $ 591,269
CryptalDash ETH/BTC $ 184.76778   $ 546,112
Coinsuper ETH/BTC $ 173.36026   $ 510,219
Bitstamp ETH/EUR $ 173.41439   $ 490,041
Kucoin ETH/USDT $ 173.50439   $ 487,759
Bitbank ETH/BTC $ 174.09567   $ 486,048
Liquid ETH/USD $ 172.88867   $ 450,350
Poloniex ETH/BTC $ 173.47878   $ 443,629
BTCTurk ETH/TRY $ 173.27356   $ 428,604
Poloniex ETH/USDT $ 173.26336   $ 378,169
Bw ETH/BTC $ 173.93034   $ 363,203
Indodax ETH/IDR $ 173.27749   $ 344,696
Cobinhood ETH/USDT $ 173.84354   $ 316,323
Paribu ETH/TRY $ 175.40036   $ 276,301
Coinzest ETH/KRW $ 173.66860   $ 238,551
CEX.IO ETH/USD $ 173.88880   $ 206,620
CPDAX ETH/KRW $ 173.16875   $ 188,422
Okcoin ETH/USD $ 173.54822   $ 176,968
Cobinhood ETH/BTC $ 174.32878   $ 156,352
Bx.in ETH/THB $ 172.46723   $ 155,790
Stex ETH/BTC $ 173.27159   $ 147,817
BigONE ETH/BTC $ 173.86659   $ 140,708
Btc-Alpha ETH/USD $ 173.38719   $ 134,121
Tidex ETH/BTC $ 173.62429   $ 128,050
Bitinka ETH/EUR $ 173.33853   $ 120,845
Livecoin ETH/USD $ 173.01872   $ 119,061
Btc-Alpha ETH/BTC $ 173.35659   $ 109,726
BTC Markets ETH/AUD $ 174.85306   $ 104,545
UEX ETH/USDT $ 173.59714   $ 91,877
Tokens ETH/BTC $ 175.06291   $ 86,228
Gemini ETH/BTC $ 175.41783   $ 85,277
Bitbay ETH/PLN $ 172.51292   $ 68,945
Stex ETH/USDT $ 169.08314   $ 64,855
CryptalDash ETH/USDT $ 188.82726   $ 45,650
Kraken ETH/CAD $ 173.21656   $ 42,369
Exmo ETH/EUR $ 173.36430   $ 38,249
CEX.IO ETH/EUR $ 172.77451   $ 38,082
Liquid ETH/BTC $ 173.53748   $ 34,984
Gdac ETH/KRW $ 176.84774   $ 33,916
ACX ETH/AUD $ 173.43288   $ 31,614
Mercado Bitcoin ETH/BRL $ 173.88986   $ 29,249
AltCoinTrader ETH/ZAR $ 170.64575   $ 26,454
Bitflyer ETH/BTC $ 174.30221   $ 22,064
Yobit ETH/RUB $ 174.60439   $ 21,017
Koinex ETH/INR $ 172.47340   $ 18,938
Yobit ETH/USD $ 173.74653   $ 18,923
CEX.IO ETH/BTC $ 173.23972   $ 17,674
Tokens ETH/USDT $ 174.96686   $ 16,459
Bitbns ETH/INR $ 174.15910   $ 15,639
Livecoin ETH/RUB $ 174.38296   $ 15,523
Crex24 ETH/BTC $ 173.82409   $ 14,629
ThePeak ETH/BTC $ 174.15580   $ 12,644
Bitbay ETH/BTC $ 173.72374   $ 11,883
Lykke ETH/USD $ 174.88876   $ 11,620
CoinExchange.io ETH/BTC $ 173.11721   $ 11,562
Kraken ETH/GBP $ 173.83376   $ 11,252
Tokenomy ETH/BTC $ 172.12410   $ 10,157
Coinnest ETH/KRW $ 174.38360   $ 9,510
Bx.in ETH/BTC $ 173.04720   $ 8,439
Coinbe ETH/BTC $ 186.46910   $ 7,904
CEX.IO ETH/GBP $ 176.54371   $ 5,936
BiteBTC ETH/BTC $ 174.12143   $ 5,752
Coss.io ETH/BTC $ 174.03659   $ 5,695
CryptoBridge ETH/BTC $ 174.81041   $ 4,590
BTC Markets ETH/BTC $ 174.01226   $ 3,892
TradeSatoshi ETH/BTC $ 175.05690   $ 3,063
Bleutrade ETH/BTC $ 174.47200   $ 2,413
Lykke ETH/CHF $ 177.11124   $ 1,651
Graviex ETH/BTC $ 174.78028   $ 1,130
Liquid ETH/EUR $ 172.99497   $ 1,029
SouthXchange ETH/BTC $ 180.10710   $ 812
Bitbay ETH/EUR $ 174.34647   $ 653
Bitbay ETH/USD $ 179.28340   $ 471
Liquid ETH/HKD $ 174.29696   $ 3
Oex ETH/BTC $ 164.68664   $ 2
Stex ETH/USD $ 178.41152   $ 1
WEX ETH/BTC $ 201.98019   $ 0
WEX ETH/EUR $ 190.80860   $ 0
WEX ETH/RUB $ 179.48230   $ 0
WEX ETH/USD $ 199.80442   $ 0
C-CEX ETH/BTC $ 202.40541   $ 0
Idax ETH/USDT $ 181.11679   $ 0
Cashierest ETH/BTC $ 159.37417   $ 0
UEX ETH/BTC $ 182.64811   $ 0
Gatecoin ETH/USD $ 152.55773   $ 0
Gatecoin ETH/EUR $ 90.614308   $ 0
Simex ETH/RUB $ 310.41153   $ 0
Cryptopia ETH/BTC $ 176.12312   $ 0
Cobinhood ETH/USD $ 162.74785   $ 0
QuadrigaCX ETH/CAD $ 163.67424   $ 0
Bitgrail ETH/BTC $ 403.74789   $ 0
Gatecoin ETH/HKD $ 110.04303   $ 0
Bitfinex ETH/USD $ 7.5224607   $ 0
Coinzest ETH/BTC $ 164.71894   $ 0
Liquid ETH/IDR $ 135.97124   $ 0
Coinegg ETH/BTC $ 11.118473   $ 0
Liquid ETH/AUD $ 178.91477   $ 0
Liqui ETH/BTC $ 169.77997   $ 0
Coinone ETH/KRW $ 170.30495   $ 0
QuadrigaCX ETH/BTC $ 165.37726   $ 0
Bcex ETH/BTC $ 139.03925   $ 0
Gatecoin ETH/BTC $ 1.1156192   $ 0
Exmo ETH/RUB $ 188.66385   $ 0
Tổng / Trung bình ETH/USD $ 173.40971   $ 3,910,624,471
Xếp hạng coin: #2 
Thuật toán:Ethash 
Mineable:Yes 
Nền tảng token: 
giá cao nhất trong lịch sử:$1,392.559 
Cung cấp tối đa: 
giá thấp nhất trong lịch sử:n/a 
Ciculating supply:105,735,757 
ICO Giá:n/a 
Cointype:currency 
giá thấp nhất trong lịch sử:n/a 
Circulating supply:105,735,757 
ICO ROI:n/a 
Ngày phát hành:30-06-2015 
ethereum Bảng tin mạng xã hội