BTC/USD
$ 7,622  -0.27%
BTC/EUR
€ 6,978  -0.16%
BTC/CNY
¥ 53,515  -0.26%
BTC/GBP
£ 5,901  -0.23%
BTC/RUB
₽ 500,337  -0.37%
BTC volume
$ 10.31B
Altcoin volume
$ 18.33B
Crypto market cap
$ 202.26B
    Giá gần nhất % 24 Cao 24 Thấp 24 Khối lượng # Đồng xu Vốn hóa thị trường

ethereum

ETH

$ 160.94433 -0.26 % $ 163.10283 $ 160.38268 $ 5,824,792,532 108,646,100 $ 17,485,973,626
Ethereum

ethereum ETH

Giá gần nhất
$ 160.94433
%
-0.26 %
24 Cao
$ 163.10283
24 Thấp
$ 160.38268
24 Khối lượng
# Đồng xu
108.64M
Vốn hóa thị trường
$ 17.48B
ethereum Biểu đồ
ethereum Thị trường
Giao dịch Cặp Giá gần nhất 24 Khối lượng
CoVEX ETH/BTC $ 160.98276   $ 346,693,821
BiKi ETH/USDT $ 160.81270   $ 265,546,443
Dcoin ETH/USDT $ 160.90432   $ 263,835,349
Dcoin ETH/BTC $ 160.97948   $ 249,788,154
Exx ETH/USDT $ 160.86743   $ 235,619,137
BitForex ETH/USDT $ 160.86979   $ 195,491,090
ZBG ETH/USDT $ 161.07125   $ 171,629,256
Bit-Z ETH/USDT $ 160.91591   $ 165,599,996
Bit-Z ETH/BTC $ 161.01957   $ 153,864,605
Bcex ETH/BTC $ 161.93958   $ 145,335,615
Coinbene ETH/BTC $ 160.90653   $ 138,450,194
Bcex ETH/USDT $ 160.73938   $ 123,066,905
Bibox ETH/USDT $ 160.91362   $ 120,701,480
OKEX ETH/USDT $ 161.02468   $ 117,911,145
<<  Hiển thị đầy đủ  >>
Vindax ETH/USDT $ 160.86446   $ 116,877,272
Latoken ETH/BTC $ 160.99800   $ 112,534,273
Huobi ETH/USDT $ 160.87909   $ 112,417,788
Bw ETH/USDT $ 161.16912   $ 110,715,352
Folgory ETH/BTC $ 159.67957   $ 109,598,628
Latoken ETH/USDT $ 160.96812   $ 108,309,223
DigiFinex ETH/USDT $ 161.02171   $ 92,638,617
Idax ETH/USDT $ 160.90806   $ 92,629,230
LBank ETH/BTC $ 160.76544   $ 88,119,518
FatBTC ETH/BTC $ 160.06808   $ 87,989,314
Binance ETH/USDT $ 160.93199   $ 85,465,175
P2pb2b ETH/USD $ 161.05806   $ 70,476,916
P2pb2b ETH/USDT $ 160.44272   $ 68,978,515
Idax ETH/BTC $ 160.98276   $ 67,046,606
BitForex ETH/BTC $ 160.97071   $ 66,778,269
Hubi ETH/USDT $ 160.93695   $ 66,147,464
Bithumb Global ETH/USDT $ 160.98992   $ 65,698,686
BigONE ETH/USDT $ 160.95829   $ 63,320,393
Hitbtc ETH/USDT $ 160.87048   $ 62,592,725
Bgogo ETH/USDT $ 161.41631   $ 55,894,156
CoinEx ETH/USDT $ 160.93641   $ 55,125,711
Exrates ETH/USD $ 160.88496   $ 52,597,845
IDCM ETH/USDT $ 160.47427   $ 52,490,404
BitMart ETH/BTC $ 160.84555   $ 51,751,117
CoinEx ETH/BTC $ 161.06660   $ 51,130,033
CoinTiger ETH/USDT $ 161.06005   $ 46,532,593
Tokok ETH/BTC $ 160.99800   $ 43,338,186
Bgogo ETH/BTC $ 160.99800   $ 42,865,619
P2pb2b ETH/BTC $ 160.95989   $ 42,676,248
BitMart ETH/USDT $ 160.96949   $ 41,385,321
ZB ETH/USDT $ 161.13871   $ 39,021,850
Tokok ETH/USDT $ 161.07514   $ 37,088,789
Exrates ETH/BTC $ 160.71605   $ 36,080,868
BiteBTC ETH/USD $ 160.55934   $ 35,923,414
Hotbit ETH/BTC $ 160.07456   $ 34,603,913
Binance ETH/BTC $ 160.92940   $ 34,569,209
IDCM ETH/BTC $ 161.30289   $ 33,685,365
OKEX ETH/BTC $ 160.98276   $ 31,875,663
Hotbit ETH/USDT $ 160.83603   $ 29,941,400
BitRabbit ETH/USDT $ 160.88069   $ 27,993,938
Hubi ETH/BTC $ 160.98276   $ 27,238,089
Sistemkoin ETH/TRY $ 161.09686   $ 27,073,537
Bibox ETH/BTC $ 160.96736   $ 26,187,519
Hitbtc ETH/BTC $ 160.86842   $ 25,300,642
Kryptono ETH/USDT $ 160.39363   $ 25,297,559
Coinbase Pro ETH/USD $ 161.05662   $ 24,256,342
DigiFinex ETH/BTC $ 160.99800   $ 21,711,217
Sistemkoin ETH/USDT $ 161.46852   $ 21,068,138
BigONE ETH/BTC $ 160.86842   $ 19,961,198
CoinTiger ETH/BTC $ 161.31051   $ 19,387,871
RightBTC ETH/BTC $ 160.97513   $ 18,111,179
UPbit ETH/KRW $ 160.94144   $ 15,657,170
Coinbene ETH/USDT $ 161.07026   $ 15,444,725
Huobi ETH/BTC $ 160.91416   $ 15,193,785
DragonEx ETH/USDT $ 160.72611   $ 14,347,103
Bw ETH/BTC $ 161.28765   $ 14,241,395
Vindax ETH/BTC $ 163.39902   $ 14,035,350
Kraken ETH/EUR $ 161.02239   $ 13,572,667
Sistemkoin ETH/BTC $ 160.52359   $ 13,447,405
TopBtc ETH/BTC $ 166.77631   $ 13,278,943
BiKi ETH/BTC $ 160.99038   $ 13,164,974
Bithumb ETH/KRW $ 160.99236   $ 12,800,754
Yobit ETH/BTC $ 161.73675   $ 10,848,464
Sistemkoin ETH/USD $ 158.77946   $ 10,796,702
Kraken ETH/USD $ 160.92711   $ 10,301,831
Gate.io ETH/USDT $ 161.04023   $ 10,296,727
Coinegg ETH/BTC $ 160.71758   $ 10,131,793
Coinsuper ETH/USD $ 161.09579   $ 10,093,447
ZG.com ETH/USDT $ 160.86537   $ 8,864,621
BitRabbit ETH/BTC $ 160.90653   $ 7,677,218
BitMax ETH/USDT $ 160.90524   $ 7,028,878
Coinone ETH/KRW $ 161.14092   $ 6,712,742
Bitstamp ETH/USD $ 161.06950   $ 6,461,354
CoinMex ETH/USDT $ 160.60073   $ 5,415,440
Poloniex ETH/USDT $ 160.95997   $ 4,712,854
Simex ETH/USD $ 160.86644   $ 4,636,247
Stex ETH/BTC $ 160.84388   $ 3,703,119
Coinbase Pro ETH/EUR $ 161.09008   $ 3,540,612
Okcoin ETH/USD $ 160.84891   $ 3,434,361
ZB ETH/BTC $ 161.11996   $ 3,128,980
Folgory ETH/EUR $ 155.82384   $ 3,037,235
Gemini ETH/USD $ 160.84921   $ 2,848,073
Bitstamp ETH/EUR $ 160.68594   $ 2,679,496
Livecoin ETH/BTC $ 161.79834   $ 2,668,723
Kucoin ETH/USDT $ 160.97010   $ 2,615,540
Mercatox ETH/BTC $ 160.67024   $ 2,568,861
Kraken ETH/BTC $ 161.13520   $ 2,548,181
Coinbase Pro ETH/BTC $ 160.98276   $ 2,466,337
Liquid ETH/JPY $ 160.84898   $ 2,252,985
BitMax ETH/BTC $ 160.95989   $ 2,248,689
Kucoin ETH/BTC $ 160.98276   $ 2,138,371
CoinMex ETH/BTC $ 160.99754   $ 2,079,354
55 ETH/USDT $ 160.93199   $ 1,913,004
Poloniex ETH/BTC $ 161.11081   $ 1,876,543
Coinsuper ETH/BTC $ 161.09435   $ 1,827,807
Bitfinex ETH/BTC $ 160.98276   $ 1,690,707
Coindeal ETH/BTC $ 160.55530   $ 1,649,139
Chaoex ETH/BTC $ 160.99038   $ 1,612,469
Exmo ETH/USD $ 160.48822   $ 1,460,406
Coss.io ETH/USDT $ 161.04892   $ 1,421,697
Liquid ETH/USD $ 160.88077   $ 1,380,185
Stex ETH/USDT $ 157.70449   $ 1,229,525
Bithumb Global ETH/BTC $ 160.95227   $ 1,195,846
Coinbase Pro ETH/GBP $ 160.95448   $ 1,176,779
Bitstamp ETH/BTC $ 161.19405   $ 1,071,480
BTCTurk ETH/TRY $ 161.49284   $ 974,296
Bitbank ETH/BTC $ 160.88473   $ 855,968
Exmarkets ETH/USDT $ 160.99465   $ 769,620
Btc-Alpha ETH/BTC $ 161.08947   $ 750,807
Korbit ETH/KRW $ 160.53624   $ 686,972
Bittrex ETH/BTC $ 160.96744   $ 673,903
Exmo ETH/BTC $ 162.54029   $ 672,191
WhiteBit ETH/BTC $ 160.99800   $ 603,999
Coss.io ETH/BTC $ 160.99800   $ 577,231
Coinall ETH/USDT $ 161.02468   $ 553,167
B2BX ETH/USDT $ 164.72583   $ 508,185
Coinall ETH/BTC $ 160.98276   $ 454,728
Coinfield ETH/USD $ 160.65340   $ 448,386
Tidex ETH/USDT $ 159.63651   $ 431,493
WhiteBit ETH/USD $ 160.97369   $ 415,475
BiteBTC ETH/BTC $ 160.43593   $ 414,756
Paribu ETH/TRY $ 162.82781   $ 412,954
B2BX ETH/BTC $ 164.97295   $ 363,533
BTC Markets ETH/AUD $ 161.50420   $ 336,404
Bittrex ETH/USDT $ 160.73861   $ 336,015
Tidex ETH/BTC $ 160.57649   $ 328,891
Exmarkets ETH/EUR $ 161.37508   $ 317,590
Kryptono ETH/BTC $ 164.48901   $ 314,630
Btc-Alpha ETH/USD $ 160.62695   $ 308,381
Bitbay ETH/PLN $ 161.08657   $ 275,719
Gemini ETH/BTC $ 160.75409   $ 274,468
Gdac ETH/KRW $ 161.08215   $ 261,685
Gate.io ETH/BTC $ 160.95989   $ 254,643
Indodax ETH/IDR $ 160.56475   $ 232,476
CEX.IO ETH/USD $ 161.34001   $ 224,552
Cashierest ETH/KRW $ 170.08827   $ 221,012
Coinfield ETH/EUR $ 160.94823   $ 217,329
Tokens ETH/USDT $ 161.08802   $ 216,289
Coinfield ETH/CAD $ 160.68846   $ 192,134
Exmarkets ETH/BTC $ 161.46296   $ 177,485
Tokens ETH/BTC $ 160.49981   $ 174,870
Omgfin ETH/BTC $ 160.76956   $ 172,046
ThePeak ETH/BTC $ 163.95210   $ 169,720
Exmo ETH/EUR $ 160.55583   $ 162,038
Bitkub ETH/THB $ 160.19751   $ 142,241
CEX.IO ETH/EUR $ 161.07422   $ 113,010
Livecoin ETH/USD $ 159.82623   $ 112,808
ACX ETH/AUD $ 160.16229   $ 110,586
Coinfield ETH/GBP $ 160.19271   $ 101,981
Ooobtc ETH/BTC $ 160.73976   $ 95,992
Yobit ETH/USD $ 162.51232   $ 92,537
Mercado Bitcoin ETH/BRL $ 160.89068   $ 81,162
Kraken ETH/CAD $ 160.99129   $ 73,785
Tokenomy ETH/BTC $ 161.13520   $ 70,101
Liquid ETH/EUR $ 161.19618   $ 55,791
Bitbay ETH/BTC $ 160.82322   $ 55,159
CPDAX ETH/KRW $ 171.09228   $ 53,172
Liquid ETH/BTC $ 160.97689   $ 50,322
Omgfin ETH/USDT $ 160.92696   $ 48,630
Lykke ETH/USD $ 158.10603   $ 44,677
Yobit ETH/RUB $ 162.63603   $ 39,797
Exmo ETH/TRY $ 160.99381   $ 35,660
Exmo ETH/PLN $ 160.81446   $ 35,190
CEX.IO ETH/BTC $ 160.86842   $ 30,722
Livecoin ETH/RUB $ 166.24640   $ 27,904
CEX.IO ETH/GBP $ 160.89365   $ 21,537
AltCoinTrader ETH/ZAR $ 163.19619   $ 21,524
Bitbay ETH/EUR $ 161.18650   $ 21,423
Bitflyer ETH/BTC $ 161.44009   $ 19,663
Bitbns ETH/INR $ 159.23809   $ 19,410
Kraken ETH/GBP $ 161.89941   $ 14,322
Coinfloor ETH/GBP $ 161.10685   $ 14,088
Koinim ETH/TRY $ 165.16427   $ 12,728
Crex24 ETH/BTC $ 160.90653   $ 11,311
Bleutrade ETH/BTC $ 161.18383   $ 10,345
Lykke ETH/CHF $ 159.31187   $ 8,272
Kraken ETH/JPY $ 159.89528   $ 4,564
Nocks ETH/EUR $ 157.92576   $ 3,429
BTC Markets ETH/BTC $ 160.26626   $ 2,645
Bitbay ETH/USD $ 161.32972   $ 1,956
Liquid ETH/AUD $ 161.05082   $ 1,827
TradeSatoshi ETH/BTC $ 160.99754   $ 1,807
SouthXchange ETH/BTC $ 163.83464   $ 928
CryptoBridge ETH/BTC $ 160.32465   $ 612
Graviex ETH/BTC $ 167.42351   $ 380
Liquid ETH/HKD $ 160.54287   $ 324
Stex ETH/USD $ 154.53727   $ 40
Btc-Alpha ETH/USDT $ 170.47578   $ 8
Bitfinex ETH/USD $ 10.793162   $ 0
CoinExchange.io ETH/BTC $ 169.97706   $ 0
Cobinhood ETH/BTC $ 141.46969   $ 0
Cashierest ETH/BTC $ 228.66869   $ 0
Exx ETH/BTC $ 153.57389   $ 0
Sistemkoin ETH/EUR $ 181.63977   $ 0
Bitinka ETH/BRL $ 165.37937   $ 0
Coinnest ETH/KRW $ 1,049.531   $ 0
Simex ETH/RUB $ 445.37579   $ 0
Bitinka ETH/EUR $ 151.34750   $ 0
Cobinhood ETH/USDT $ 137.40366   $ 0
Bitinka ETH/BTC $ 171.77051   $ 0
Cobinhood ETH/USD $ 109.79131   $ 0
bitker ETH/BTC $ 131.86561   $ 0
bitker ETH/USDT $ 14.225555   $ 0
Bitinka ETH/USD $ 173.82197   $ 0
Liquid ETH/IDR $ 417.79172   $ 0
Btcwinex ETH/BTC $ 157.72042   $ 0
Btcwinex ETH/USDT $ 157.68032   $ 0
Coinbit ETH/KRW $ 140.55083   $ 0
CryptalDash ETH/BTC $ 167.34737   $ 0
CryptalDash ETH/USDT $ 123.28413   $ 0
UEX ETH/BTC $ 262.06194   $ 0
UEX ETH/USDT $ 222.39028   $ 0
Exmo ETH/RUB $ 270.69327   $ 0
55 ETH/BTC $ 164.96921   $ 0
Oex ETH/BTC $ 142.65115   $ 0
Oex ETH/USDT $ 155.37168   $ 0
Coinbe ETH/BTC $ 223.79919   $ 0
Tổng / Trung bình ETH/USD $ 160.94433   $ 5,824,792,532
Xếp hạng coin: #2 
Thuật toán:Ethash 
Mineable:Yes 
Nền tảng token: 
giá cao nhất trong lịch sử:$ 1,392.559 
Cung cấp tối đa: 
giá thấp nhất trong lịch sử:$ 0.48774700 
Circulating supply:108,646,100 
ICO Giá: n/a 
Cointype:currency 
giá thấp nhất trong lịch sử:$ 0.48774700 
Circulating supply:108,646,100 
ICO ROI:n/a 
Ngày phát hành:06-30-2015 
ethereum Bảng tin mạng xã hội