BTC/USD
$ 69,066  0.75%
BTC/EUR
€ 63,716  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,225  0.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.65B
Altcoin volume
$ 22.79B
Crypto market cap
$ 2.30T

Omgfin

Exchange rank #44

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 38.77M
$ 269.71M
$ 1.13B
$ 0.00
 Spot
$38.77M
$269.71M
$1.13B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 131
Total coins
46
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-25-2024 15:51:57
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Fetchai FET/BTC 0.000033 125.65 $ 2.31 $ 8.67M
Fetchai FET/USDT 0.000034 56.10 $ 2.33 $ 3.87M
Ethereum ETH/BTC 0.054258 34.67 $ 3,747.36 $ 2.39M
Pundi X PUNDIX/BTC 0.000009 27.00 $ 0.601561 $ 1.86M
Polygon MATIC/ETH 0.000011 18.31 $ 0.726238 $ 1.26M
0x ZRX/BTC 0.000008 17.58 $ 0.561503 $ 1.21M
Bitcoincash BCH/ETH 0.007140 14.59 $ 493.12 $ 1.00M
Uquidcoin UQC/USDT 0.000117 13.33 $ 8.11 $ 920.91K
Uquidcoin UQC/ETH 0.000141 11.86 $ 9.75 $ 819.22K
Maker MKR/USDT 0.040526 11.46 $ 2,798.94 $ 791.40K
Usd coin USDC/USDT 0.000014 11.17 $ 1.00 $ 771.76K
Bitcoincash BCH/USDT 0.007125 10.74 $ 492.12 $ 741.96K
Ltonetwork LTO/BTC 0.000003 10.19 $ 0.224463 $ 703.62K
Maker MKR/BTC 0.040210 9.59 $ 2,777.13 $ 662.17K
Chainlink LINK/BTC 0.000250 9.51 $ 17.27 $ 657.08K
Litecoin LTC/USDT 0.001228 9.41 $ 84.82 $ 649.65K
Metal MTL/ETH 0.000037 8.80 $ 2.56 $ 607.52K
Ltonetwork LTO/USDT 0.000003 8.23 $ 0.228540 $ 568.33K
Loopring LRC/USDT 0.000004 7.01 $ 0.276991 $ 483.90K
Originprotocol OGN/USDT 0.000003 6.45 $ 0.175584 $ 445.79K
Uquidcoin UQC/BTC 0.000132 6.33 $ 9.11 $ 437.49K
Litecoin LTC/BTC 0.001234 5.96 $ 85.23 $ 411.45K
Fantom FTM/ETH 0.000012 5.73 $ 0.817299 $ 395.83K
Litecoin LTC/ETH 0.001226 5.55 $ 84.69 $ 383.07K
Decentraland MANA/ETH 0.000007 5.15 $ 0.460551 $ 355.74K
Ltonetwork LTO/ETH 0.000003 5.12 $ 0.224842 $ 353.56K
Fantom FTM/BTC 0.000012 4.89 $ 0.817737 $ 337.45K
Stellarlumens XLM/ETH 0.000002 4.88 $ 0.110922 $ 336.76K
Bitcoincash BCH/BTC 0.007150 4.80 $ 493.82 $ 331.66K
Originprotocol OGN/ETH 0.000002 4.50 $ 0.172379 $ 310.86K
Gas GAS/ETH 0.000075 4.28 $ 5.15 $ 295.91K
Dogecoin DOGE/BTC 0.000002 4.20 $ 0.166448 $ 290.38K
Chiliz CHZ/BTC 0.000002 4.09 $ 0.118102 $ 282.37K
Chainlink LINK/ETH 0.000254 3.84 $ 17.52 $ 265.10K
Gas GAS/BTC 0.000075 3.40 $ 5.16 $ 235.04K
Ong ONG/BTC 0.000007 3.21 $ 0.475862 $ 222.01K
Chainlink LINK/USDT 0.000248 3.06 $ 17.12 $ 211.02K
Neo NEO/USDT 0.000223 2.79 $ 15.38 $ 192.55K
Decentraland MANA/BTC 0.000007 2.76 $ 0.457214 $ 190.48K
Ong ONG/ETH 0.000007 2.63 $ 0.473179 $ 181.86K
Loopring LRC/BTC 0.000004 2.54 $ 0.279716 $ 175.64K
Stellarlumens XLM/BTC 0.000002 2.51 $ 0.110505 $ 173.25K
Stellarlumens XLM/USDT 0.000002 2.37 $ 0.110916 $ 163.86K
Ong ONG/USDT 0.000007 2.33 $ 0.472196 $ 160.65K
Ripple XRP/USDT 0.000008 2.32 $ 0.535162 $ 160.12K
Tron TRX/BTC 0.000002 2.21 $ 0.115340 $ 152.38K
Neo NEO/ETH 0.000259 1.95 $ 17.87 $ 134.61K
0x ZRX/USDT 0.000008 1.82 $ 0.562390 $ 125.48K
Ripple XRP/BTC 0.000008 1.75 $ 0.538021 $ 120.87K
Loopring LRC/ETH 0.000004 1.70 $ 0.279478 $ 117.63K
Polygon MATIC/BTC 0.000011 1.67 $ 0.728642 $ 115.08K
Dogecoin DOGE/ETH 0.000002 1.53 $ 0.166720 $ 105.84K
Bat BAT/ETH 0.000006 1.45 $ 0.397970 $ 100.01K
Datacoin DATA/BTC 0.000001 1.43 $ 0.060087 $ 98.63K
Civic CVC/BTC 0.000006 1.25 $ 0.382623 $ 86.22K
Augur REP/USDT 0.000069 1.24 $ 4.73 $ 85.52K
Civic CVC/USDT 0.000002 1.21 $ 0.166475 $ 83.81K
Aelf ELF/ETH 0.000008 1.20 $ 0.522007 $ 82.97K
Dogecoin DOGE/USDT 0.000002 1.17 $ 0.169138 $ 80.58K
Aelf ELF/USDT 0.000008 1.08 $ 0.524851 $ 74.33K
Aelf ELF/BTC 0.000008 0.92 $ 0.526280 $ 63.31K
Bat BAT/USDT 0.000004 0.84 $ 0.250763 $ 57.76K
Status SNT/ETH 0.000001 0.80 $ 0.036649 $ 55.27K
Loomnetwork LOOM/USDT 0.000001 0.80 $ 0.086791 $ 55.10K
Ontology ONT/BTC 0.000004 0.77 $ 0.307342 $ 53.12K
Enjin ENJ/BTC 0.000005 0.73 $ 0.346709 $ 50.45K
Chiliz CHZ/USDT 0.000002 0.72 $ 0.118725 $ 49.52K
Verge XVG/ETH 0.000000 0.70 $ 0.005659 $ 48.37K
Enjin ENJ/USDT 0.000005 0.67 $ 0.347164 $ 46.60K
Status SNT/BTC 0.000001 0.67 $ 0.036605 $ 46.43K
Loomnetwork LOOM/BTC 0.000001 0.63 $ 0.087023 $ 43.78K
Ontology ONT/USDT 0.000004 0.58 $ 0.309425 $ 40.07K
Datacoin DATA/USDT 0.000001 0.57 $ 0.060824 $ 39.69K
Ethereum ETH/USDT 0.054376 0.53 $ 3,755.53 $ 36.77K
Ren REN/USDT 0.000001 0.49 $ 0.074657 $ 33.98K
The Graph GRT/ETH 0.000005 0.46 $ 0.324521 $ 31.54K
The Graph GRT/BTC 0.000005 0.44 $ 0.325990 $ 30.55K
Originprotocol OGN/BTC 0.000003 0.43 $ 0.189240 $ 29.49K
Loomnetwork LOOM/ETH 0.000002 0.40 $ 0.121077 $ 27.42K
Polygon MATIC/USDT 0.000011 0.37 $ 0.729966 $ 25.68K
Defi Shopping Stake DSS/BTC 0.000000 0.37 $ 0.006907 $ 25.66K
Enjin ENJ/ETH 0.000005 0.36 $ 0.348879 $ 24.79K
Verge XVG/USDT 0.000000 0.36 $ 0.005635 $ 24.67K
Maker MKR/ETH 0.041205 0.34 $ 2,845.85 $ 23.48K
Pundi X PUNDIX/USDT 0.000009 0.34 $ 0.603634 $ 23.22K
Verge XVG/BTC 0.000000 0.32 $ 0.010360 $ 21.77K
Ontology ONT/ETH 0.000007 0.26 $ 0.469544 $ 18.03K
Dock DOCK/USDT 0.000000 0.26 $ 0.029631 $ 17.71K
Civic CVC/ETH 0.000005 0.24 $ 0.372113 $ 16.72K
Bat BAT/BTC 0.000004 0.24 $ 0.249327 $ 16.57K
Pundi X PUNDIX/ETH 0.000009 0.22 $ 0.624310 $ 14.96K
Fantom FTM/USDT 0.000012 0.21 $ 0.820762 $ 14.23K
Decentraland MANA/USDT 0.000007 0.18 $ 0.457981 $ 12.57K
Dock DOCK/BTC 0.000000 0.18 $ 0.029008 $ 12.11K
Datacoin DATA/ETH 0.000001 0.15 $ 0.076221 $ 10.62K
Neo NEO/BTC 0.000222 0.15 $ 15.33 $ 10.43K
Augur REP/ETH 0.000017 0.15 $ 1.17 $ 10.25K
Holotoken HOT/BTC 0.000000 0.14 $ 0.004144 $ 9.41K
Ripple XRP/ETH 0.000008 0.13 $ 0.534374 $ 9.10K
0x ZRX/ETH 0.000005 0.11 $ 0.372113 $ 7.30K
SHIBA INU SHIB/USDT 0.000000 0.10 $ 0.000025 $ 7.23K
Ren REN/ETH 0.000001 0.10 $ 0.075922 $ 7.02K
Dock DOCK/ETH 0.000002 0.08 $ 0.111634 $ 5.61K
Holotoken HOT/ETH 0.000000 0.07 $ 0.002398 $ 4.90K
Ren REN/BTC 0.000001 0.07 $ 0.075281 $ 4.77K
Tron TRX/USDT 0.000002 0.07 $ 0.113699 $ 4.66K
Tron TRX/ETH 0.000002 0.07 $ 0.114032 $ 4.62K
Status SNT/USDT 0.000001 0.04 $ 0.036877 $ 2.87K
Dent DENT/BTC 0.000000 0.03 $ 0.002763 $ 2.35K
Usd coin USDC/ETH 0.000014 0.03 $ 0.993538 $ 1.93K
Dent DENT/USDT 0.000000 0.01 $ 0.002003 $ 740.22
Defi Shopping Stake DSS/ETH 0.000000 0.01 $ 0.032415 $ 660.87
Defi Shopping Stake DSS/USDT 0.000000 0.01 $ 0.013764 $ 436.38
Dent DENT/ETH 0.000000 0.00 $ 0.001424 $ 153.62
Holotoken HOT/USDT 0.000000 0.00 $ 0.002413 $ 126.99
Beam BEAM/BTC 0.000001 0.00 $ 0.082879 $ 0.00
Beam BEAM/ETH 0.000001 0.00 $ 0.064767 $ 0.00
Beam BEAM/USDT 0.000001 0.00 $ 0.084988 $ 0.00
Eos EOS/BTC 0.000012 0.00 $ 0.835694 $ 0.00
Eos EOS/ETH 0.000013 0.00 $ 0.864448 $ 0.00
Eos EOS/USDT 0.000012 0.00 $ 0.860017 $ 0.00
Gas GAS/USDT 0.000246 0.00 $ 17.00 $ 0.00
Grin GRIN/BTC 0.000010 0.00 $ 0.693418 $ 0.00
Grin GRIN/ETH 0.000010 0.00 $ 0.697562 $ 0.00
Grin GRIN/USDT 0.000010 0.00 $ 0.694109 $ 0.00
Metal MTL/BTC 0.000028 0.00 $ 1.92 $ 0.00
Metal MTL/USDT 0.000027 0.00 $ 1.86 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.013122 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.008524 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.008561 $ 0.00
Augur REP/BTC 0.000334 0.00 $ 23.08 $ 0.00
总 volume 561.44 $ 38.77M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more