BTC/USD
$ 89,547  1.74%
BTC/EUR
€ 84,444  2.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,282  2.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 49.01B
Altcoin volume
$ 115.81B
Crypto market cap
$ 2.71T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 89,547 +1.74% $ 93,424 $ 86,259 $ 49.01B 19.78M $ 1.77T
2

Ethereum

ETH

$ 3,178.20 -2.12% $ 3,337.85 $ 3,122.25 $ 25.42B 122.37M $ 388.92B
3

Dogecoin

DOGE

$ 0.389556 +2.45% $ 0.432219 $ 0.354182 $ 19.22B 129.40B $ 50.40B
4

Pepe

PEPE

$ 0.000019 +37.04% $ 0.000022 $ 0.000013 $ 7.80B 420.69T $ 8.17B
5

Solana

SOL

$ 212.80 +0.51% $ 220.85 $ 201.18 $ 6.70B 424.35M $ 90.30B
6

Ripple

XRP

$ 0.687815 -2.26% $ 0.747107 $ 0.642271 $ 4.75B 56.86B $ 39.11B
7

Peanut the Squirrel

PNUT

$ 1.65 +272.11% $ 1.85 $ 0.416193 $ 3.80B
8

Usd coin

USDC

$ 1.00 +0.11% $ 1.00 $ 0.995448 $ 3.19B 7.00B $ 7.00B
9

Tether

USDT

$ 1.00 +0.07% $ 1.00 $ 0.999280 $ 2.60B 42.99B $ 43.04B
10

SHIBA INU

SHIB

$ 0.000025 -4.20% $ 0.000028 $ 0.000023 $ 2.46B 497.73T $ 12.62B
11

Sui

SUI

$ 3.26 +1.45% $ 3.44 $ 2.86 $ 1.89B 2.84B $ 9.27B
12

Dogwifhat

WIF

$ 4.19 +28.62% $ 4.72 $ 2.88 $ 1.80B 998.92M $ 4.18B
13

Bonk

BONK

$ 0.000036 -2.72% $ 0.000042 $ 0.000031 $ 1.71B 41.50T $ 1.50B
14

Cardano

ADA

$ 0.578339 +1.23% $ 0.609846 $ 0.520255 $ 1.40B 31.94B $ 18.47B
15

Binancecoin

BNB

$ 613.06 -2.03% $ 639.76 $ 599.81 $ 1.04B 154.53M $ 94.73B
16

Avalanche

AVAX

$ 32.87 -3.23% $ 35.11 $ 31.27 $ 980.01M 128.01M $ 4.20B
17

Floki Inu

FLOKI

$ 0.000228 +7.71% $ 0.000248 $ 0.000185 $ 930.86M 10.00T $ 2.27B
18

BOOK OF MEME

BOME

$ 0.011150 +12.83% $ 0.012040 $ 0.008628 $ 825.20M 6.89B $ 76.93M
19

X Empire

X

$ 0.000302 +3.41% $ 0.000369 $ 0.000211 $ 824.42M 517.50B $ 156.11M
20

NEAR Protocol

NEAR

$ 5.13 -4.00% $ 5.55 $ 4.97 $ 760.07M 341.32M $ 1.75B
21

Worldcoin

WLD

$ 2.28 -7.19% $ 2.49 $ 2.13 $ 720.18M 587.51M $ 1.34B
22

Tron

TRX

$ 0.176382 -5.91% $ 0.192153 $ 0.173974 $ 676.21M 71.65B $ 12.63B
24

Adventure Gold

AGLD

$ 1.92 +45.94% $ 3.17 $ 1.21 $ 559.35M
25

Aptos

APT

$ 11.71 -5.34% $ 12.94 $ 11.25 $ 530.11M 159.80M $ 1.87B
26

Fetchai

FET

$ 1.27 -7.80% $ 1.39 $ 1.21 $ 524.97M 81.54M $ 103.74M
27

Polkadot

DOT

$ 5.05 -4.84% $ 5.45 $ 4.93 $ 511.72M 947.85M $ 4.78B
28

Hive

HIVE

$ 0.252868 +17.08% $ 0.347910 $ 0.215982 $ 510.24M
29

Arbitrum

ARB

$ 0.609459 -3.36% $ 0.645072 $ 0.572292 $ 464.89M 1.27B $ 777.06M
30

Litecoin

LTC

$ 75.24 -1.86% $ 78.00 $ 71.99 $ 458.79M 67.40M $ 5.07B
31

ConstitutionDAO

PEOPLE

$ 0.069159 +9.88% $ 0.070859 $ 0.056917 $ 448.20M 5.06B $ 350.40M
32

Sei

SEI

$ 0.447348 -7.48% $ 0.489101 $ 0.430707 $ 422.95M 3.05B $ 1.36B
33

Ondo

ONDO

$ 0.875417 -1.16% $ 0.957050 $ 0.793777 $ 416.33M 1.44B $ 1.26B
34

Ethena

ENA

$ 0.589613 -0.38% $ 0.649080 $ 0.521864 $ 376.24M 1.71B $ 1.00B
35

Uniswap

UNI

$ 8.60 -3.96% $ 9.22 $ 8.26 $ 375.22M 523.25M $ 4.50B
36

Bitcoincash

BCH

$ 435.55 +0.74% $ 451.42 $ 403.71 $ 373.73M 19.78M $ 8.61B
37

Filecoin

FIL

$ 4.06 -3.92% $ 4.30 $ 3.86 $ 364.51M 118.75M $ 482.12M
38

Fantom

FTM

$ 0.699251 -8.55% $ 0.774744 $ 0.678713 $ 354.22M 2.54B $ 1.77B
39

Stellarlumens

XLM

$ 0.123541 -7.98% $ 0.138181 $ 0.120873 $ 353.21M 29.89B $ 3.69B
40

Ordinals

ORDI

$ 40.25 -3.40% $ 44.32 $ 37.30 $ 343.11M 21.00M $ 845.29M
41

Optimism

OP

$ 1.62 -2.87% $ 1.70 $ 1.50 $ 298.38M 214.80M $ 347.68M
42

Thorchain

RUNE

$ 5.57 -4.73% $ 6.08 $ 5.42 $ 297.06M 265.17M $ 1.47B
43

DOGS

DOGS

$ 0.000651 +0.73% $ 0.000694 $ 0.000578 $ 295.60M 500.00B $ 325.54M
44

Ethereumclassic

ETC

$ 21.91 -3.92% $ 23.19 $ 21.21 $ 289.40M 127.32M $ 2.78B
45

Turbo

TURBO

$ 0.008964 -1.55% $ 0.009584 $ 0.007826 $ 289.08M 69.00B $ 618.52M
46

BitTensor

TAO

$ 532.14 -6.47% $ 576.41 $ 517.98 $ 278.33M 7.00M $ 3.72B
47

Celestia

TIA

$ 4.98 -9.20% $ 5.58 $ 4.81 $ 265.43M 148.49M $ 738.90M
48

Aave

AAVE

$ 172.27 -3.99% $ 188.26 $ 167.52 $ 259.35M 10.58M $ 1.82B
49

Toncoin

TON

$ 5.25 -4.05% $ 5.57 $ 5.13 $ 258.53M 2.45B $ 12.89B
50

Cryptocomchain

CRO

$ 0.166140 -6.04% $ 0.199349 $ 0.155733 $ 255.80M 18.46B $ 3.06B
51

Notcoin

NOT

$ 0.007243 -4.73% $ 0.007740 $ 0.006785 $ 254.14M 102.70B $ 743.88M
52

Injective Protocol

INJ

$ 23.99 -2.15% $ 27.51 $ 22.39 $ 248.96M 13.50M $ 324.04M
53

memecoin

MEME

$ 0.013920 -0.87% $ 0.015456 $ 0.012054 $ 232.19M 6.35B $ 88.39M
54

Cosmos

ATOM

$ 5.09 -4.24% $ 5.37 $ 4.85 $ 227.17M 190.68M $ 969.86M
55

Pyth Network

PYTH

$ 0.406898 -2.61% $ 0.429392 $ 0.384134 $ 218.86M 3.62B $ 1.47B
56

Jupiter

JUP

$ 1.16 -0.63% $ 1.23 $ 1.06 $ 206.54M 1.35B $ 1.56B
57

Polygon

POL

$ 0.372340 -7.01% $ 0.404171 $ 0.361151 $ 202.43M 6.00B $ 2.23B
58

Hedera Hashgraph

HBAR

$ 0.058921 -8.86% $ 0.064829 $ 0.056544 $ 195.29M 7.13B $ 420.68M
59

Grass

GRASS

$ 2.86 -3.61% $ 3.10 $ 2.71 $ 194.91M
60

Curve DAO Token

CRV

$ 0.313673 +13.22% $ 0.325657 $ 0.255796 $ 185.83M 641.77M $ 201.30M
61

Ark

ARK

$ 0.633979 +9.43% $ 0.651429 $ 0.536563 $ 182.14M 146.61M $ 92.94M
62

Cetus Protocol

CETUS

$ 0.369708 +11.69% $ 0.399040 $ 0.310704 $ 181.28M
63

Gala

GALA

$ 0.026520 -2.82% $ 0.028771 $ 0.024497 $ 178.08M 7.54B $ 200.09M
64

Internet Computer

ICP

$ 8.44 -4.40% $ 8.97 $ 8.08 $ 175.79M 136.89M $ 1.15B
65

Arkham

ARKM

$ 2.07 -5.68% $ 2.23 $ 2.00 $ 175.24M 232.34M $ 479.99M
66

Goatseus Maximus

GOAT

$ 0.850659 -6.07% $ 0.938888 $ 0.806483 $ 172.99M
67

Mask Network

MASK

$ 2.88 -10.45% $ 3.41 $ 2.74 $ 172.60M
68

Jito

JTO

$ 3.13 +3.93% $ 3.35 $ 2.75 $ 166.43M 123.00M $ 385.46M
69

Eos

EOS

$ 0.545991 -5.42% $ 0.582396 $ 0.530077 $ 162.00M 2.10B $ 1.14B
70

Maker

MKR

$ 1,472.25 -3.06% $ 1,605.52 $ 1,444.47 $ 160.73M 1.00M $ 1.48B
71

Layerzero

ZRO

$ 3.60 -3.22% $ 3.99 $ 3.41 $ 154.87M 250.00M $ 900.54M
72

Apecoin

APE

$ 1.13 +0.31% $ 1.17 $ 1.01 $ 152.22M 721.25M $ 813.04M
73

Stacks

STX

$ 1.91 -5.50% $ 2.05 $ 1.83 $ 151.89M
74

Ethereum Name Service

ENS

$ 17.02 -6.22% $ 18.27 $ 16.51 $ 151.65M 31.60M $ 537.71M
75

Raydium

RAY

$ 5.02 +7.87% $ 5.12 $ 4.04 $ 150.78M 11.27M $ 56.62M
76

StarkNet

STRK

$ 0.465191 -7.74% $ 0.510990 $ 0.447618 $ 147.89M 1.30B $ 604.88M
77

Moo Deng

MOODENG

$ 0.326753 -5.72% $ 0.432697 $ 0.279422 $ 147.02M
78

Waves

WAVES

$ 1.26 +6.47% $ 1.44 $ 1.19 $ 146.59M 100.00M $ 126.45M
79

Eigenlayer

EIGEN

$ 2.53 -9.42% $ 2.85 $ 2.43 $ 144.61M
80

Pendle

PENDLE

$ 5.37 -3.25% $ 5.69 $ 5.06 $ 135.19M 155.00M $ 832.47M
81

Tellor

TRB

$ 68.79 -9.67% $ 77.09 $ 65.65 $ 135.11M 1.69M $ 116.73M
82

sudeng

HIPPO

$ 0.019778 +36.48% $ 0.026763 $ 0.010546 $ 134.36M
83

Kaspa

KAS

$ 0.127878 -7.35% $ 0.141579 $ 0.124112 $ 132.52M
84

Wrappedbitcoin

WBTC

$ 89,399 +1.76% $ 93,147 $ 86,087 $ 130.53M
85

Sundog

SUNDOG

$ 0.192530 +9.91% $ 0.213432 $ 0.153966 $ 129.05M
86

Steem

STEEM

$ 0.192710 -3.84% $ 0.251254 $ 0.184053 $ 128.43M 252.01M $ 48.56M
87

Jasmy

JASMY

$ 0.020170 -3.66% $ 0.021679 $ 0.018951 $ 123.13M 4.75B $ 95.90M
88

Lido DAO Token

LDO

$ 1.16 -2.36% $ 1.22 $ 1.07 $ 122.18M
89

Zetachain

ZETA

$ 0.702512 -7.92% $ 0.766644 $ 0.671537 $ 120.85M
90

dYdX

DYDX

$ 1.21 -3.14% $ 1.30 $ 1.12 $ 118.20M 57.07M $ 68.94M
91

cat in a dogs world

MEW

$ 0.010393 +1.65% $ 0.011204 $ 0.009003 $ 115.77M
92

Myro

MYRO

$ 0.141716 +23.84% $ 0.150837 $ 0.098605 $ 112.84M
93

Arweave

AR

$ 17.14 -7.68% $ 18.71 $ 16.62 $ 110.55M 43.82M $ 751.03M
94

Troy

TROY

$ 0.003928 -18.50% $ 0.005391 $ 0.003827 $ 108.73M
95

Tokamak Network

TON

$ 1.73 -23.69% $ 2.35 $ 1.69 $ 106.38M
96

Blur

BLUR

$ 0.237724 -7.34% $ 0.259016 $ 0.229367 $ 104.88M 360.00M $ 85.58M
97

Wormhole

W

$ 0.243919 -3.49% $ 0.257610 $ 0.226044 $ 102.66M 1.80B $ 439.05M
98

zkSync

ZK

$ 0.145343 -7.34% $ 0.159094 $ 0.140239 $ 96.62M 3.67B $ 534.13M
99

The Graph

GRT

$ 0.179297 -6.17% $ 0.194678 $ 0.173606 $ 96.38M 1.22B $ 219.63M
100

Hamster Kombat

HMSTR

$ 0.003918 -7.69% $ 0.004309 $ 0.003715 $ 96.38M 65.00B $ 254.68M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more