加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 104,792	-0.13%	$ 105,242	$ 104,526	$ 8.25B	19.88M	$ 2.08T
2	Ethereum	ETH	$ 2,527.37	+0.01%	$ 2,547.23	$ 2,510.86	$ 6.29B	122.37M	$ 309.28B
3	Usd coin	USDC	$ 0.999941	-0.01%	$ 1.00	$ 0.999488	$ 1.52B	7.00B	$ 7.00B
4	Solana	SOL	$ 145.22	-0.77%	$ 147.85	$ 144.53	$ 1.48B	424.35M	$ 61.62B
5	Ripple	XRP	$ 2.15	-0.82%	$ 2.18	$ 2.15	$ 1.25B	58.88B	$ 126.82B
6	Pepe	PEPE	$ 0.000010	+0.88%	$ 0.000011	$ 0.000010	$ 471.37M	420.69T	$ 4.40B
7	Sui	SUI	$ 2.81	-0.82%	$ 2.87	$ 2.79	$ 461.28M	3.39B	$ 9.53B
8	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999377	$ 453.37M	42.99B	$ 42.99B
9	Dogecoin	DOGE	$ 0.169739	-0.65%	$ 0.172123	$ 0.168656	$ 423.04M	129.40B	$ 21.96B
10	Cardano	ADA	$ 0.599470	-0.85%	$ 0.612043	$ 0.597469	$ 351.40M	31.94B	$ 19.15B

11	Uniswap	UNI	$ 7.72	+1.67%	$ 7.95	$ 7.50	$ 311.33M	523.25M	$ 4.03B
12	Tron	TRX	$ 0.274402	+0.44%	$ 0.276331	$ 0.272413	$ 240.04M	71.65B	$ 19.66B
13	Aave	AAVE	$ 264.42	+1.50%	$ 267.76	$ 257.72	$ 232.93M	10.58M	$ 2.79B
14	Chainlink	LINK	$ 13.26	-0.12%	$ 13.52	$ 13.18	$ 208.85M	417.50M	$ 5.53B
15	Binancecoin	BNB	$ 645.59	-0.35%	$ 649.74	$ 644.37	$ 204.15M	154.53M	$ 99.76B
16	Avalanche	AVAX	$ 18.00	-1.16%	$ 18.43	$ 17.86	$ 188.87M	128.01M	$ 2.30B
17	Raydium	RAY	$ 2.26	+10.02%	$ 2.65	$ 2.04	$ 181.02M	11.27M	$ 25.52M
18	Bitcoincash	BCH	$ 469.69	+2.32%	$ 472.19	$ 452.88	$ 160.52M	19.88M	$ 9.34B
19	Dogwifhat	WIF	$ 0.789264	-0.29%	$ 0.812482	$ 0.784603	$ 152.06M	998.92M	$ 788.41M
20	Status	SNT	$ 0.051128	+2.45%	$ 0.053592	$ 0.046344	$ 149.90M	3.47B	$ 177.43M

21	Ondo	ONDO	$ 0.775180	-0.12%	$ 0.792157	$ 0.768343	$ 147.52M	1.44B	$ 1.11B
22	Worldcoin	WLD	$ 0.941590	-3.38%	$ 0.988312	$ 0.936029	$ 140.96M	587.51M	$ 553.19M
23	Litecoin	LTC	$ 85.88	+0.43%	$ 86.33	$ 84.87	$ 133.09M	67.40M	$ 5.78B
24	Filecoin	FIL	$ 2.39	-1.29%	$ 2.45	$ 2.38	$ 112.39M	118.75M	$ 283.68M
25	Polkadot	DOT	$ 3.61	-1.18%	$ 3.68	$ 3.58	$ 111.12M	947.85M	$ 3.41B
26	Fartcoin	FARTCOIN	$ 1.08	-3.47%	$ 1.14	$ 1.08	$ 107.37M
27	Spark	SPK	$ 0.046071	-8.04%	$ 0.050097	$ 0.045470	$ 107.29M
28	Optimism	OP	$ 0.575907	+1.09%	$ 0.581364	$ 0.566609	$ 100.74M	214.80M	$ 123.70M
29	Stellarlumens	XLM	$ 0.253381	-0.69%	$ 0.255974	$ 0.252703	$ 98.86M	31.21B	$ 7.90B
30	Fetchai	FET	$ 0.693219	+3.13%	$ 0.702830	$ 0.664852	$ 97.93M	81.54M	$ 56.52M
31	Sei	SEI	$ 0.188106	+3.62%	$ 0.188955	$ 0.179683	$ 96.83M	3.05B	$ 573.72M
32	Curve DAO Token	CRV	$ 0.596531	-1.15%	$ 0.614300	$ 0.592741	$ 94.20M	641.77M	$ 382.83M
33	OFFICIAL TRUMP	TRUMP	$ 9.33	-0.55%	$ 9.45	$ 9.30	$ 93.95M	200.00M	$ 1.86B
34	Virtual Protocol	VIRTUAL	$ 1.70	+0.07%	$ 1.74	$ 1.68	$ 92.79M
35	Ethena	ENA	$ 0.288407	+1.02%	$ 0.290177	$ 0.283269	$ 92.68M	1.71B	$ 493.46M
36	Hedera Hashgraph	HBAR	$ 0.147898	-0.70%	$ 0.150593	$ 0.146949	$ 89.83M	7.13B	$ 1.05B
37	BitTensor	TAO	$ 357.14	-1.50%	$ 367.97	$ 355.35	$ 89.17M	7.00M	$ 2.49B
38	Arbitrum	ARB	$ 0.305090	-0.73%	$ 0.311608	$ 0.303529	$ 88.74M	1.27B	$ 388.98M
39	Bubblemaps	BMT	$ 0.137100	-5.43%	$ 0.148228	$ 0.132423	$ 85.14M
40	NEAR Protocol	NEAR	$ 2.17	-0.99%	$ 2.21	$ 2.15	$ 84.05M	341.32M	$ 739.40M
41	Injective Protocol	INJ	$ 11.42	+0.01%	$ 11.71	$ 11.32	$ 77.88M	13.50M	$ 154.19M
42	Pi	PI	$ 0.537406	-0.92%	$ 0.546649	$ 0.532412	$ 73.76M
43	Monero	XMR	$ 320.00	+1.31%	$ 323.52	$ 313.99	$ 71.55M	16.92M	$ 5.41B
44	Hyperliquid	HYPE	$ 37.58	-4.75%	$ 39.95	$ 37.18	$ 63.65M
45	Bonk	BONK	$ 0.000014	-0.68%	$ 0.000015	$ 0.000014	$ 63.61M	41.50T	$ 590.19M
46	Eigenlayer	EIGEN	$ 1.22	-1.12%	$ 1.25	$ 1.21	$ 58.63M
47	SPX6900	SPX	$ 1.41	-3.54%	$ 1.50	$ 1.38	$ 57.15M
48	Huma Finance	HUMA	$ 0.038134	+4.20%	$ 0.039608	$ 0.035896	$ 56.54M
49	Aptos	APT	$ 4.45	-0.27%	$ 4.51	$ 4.42	$ 55.93M	159.80M	$ 710.94M
50	SHIBA INU	SHIB	$ 0.000012	-0.96%	$ 0.000012	$ 0.000012	$ 55.62M	497.73T	$ 5.76B
51	Maker	MKR	$ 1,980.67	-2.38%	$ 2,074.02	$ 1,963.34	$ 55.55M	1.00M	$ 1.99B
52	Syrup	SYRUP	$ 0.493545	-3.85%	$ 0.528758	$ 0.492814	$ 55.54M
53	Resolv	RESOLV	$ 0.216647	-0.84%	$ 0.224471	$ 0.215959	$ 50.91M
54	Peanut the Squirrel	PNUT	$ 0.222875	-0.37%	$ 0.227607	$ 0.220958	$ 49.93M
55	Orbs	ORBS	$ 0.025041	+10.32%	$ 0.025644	$ 0.022546	$ 49.56M
56	Pudgy Penguins	PENGU	$ 0.009339	-2.25%	$ 0.009718	$ 0.009267	$ 49.40M
57	Cosmos	ATOM	$ 4.18	+0.34%	$ 4.21	$ 4.13	$ 48.85M	190.68M	$ 797.43M
58	Defi App	HOME	$ 0.022570	-6.72%	$ 0.024480	$ 0.022304	$ 46.13M
59	Wayfinder	PROMPT	$ 0.141796	-0.39%	$ 0.144462	$ 0.140374	$ 46.12M
60	Kaspa	KAS	$ 0.070511	-2.90%	$ 0.073859	$ 0.070255	$ 45.10M
61	Internet Computer	ICP	$ 5.20	-1.94%	$ 5.34	$ 5.15	$ 45.01M	136.89M	$ 711.72M
62	KAITO	KAITO	$ 1.41	-2.12%	$ 1.47	$ 1.40	$ 44.39M
63	Wrappedbitcoin	WBTC	$ 104,746	-0.13%	$ 105,197	$ 104,484	$ 41.70M
64	Lido DAO Token	LDO	$ 0.791282	-0.35%	$ 0.807073	$ 0.786914	$ 40.97M
65	Toncoin	TON	$ 2.96	+0.26%	$ 2.97	$ 2.91	$ 40.90M	2.45B	$ 7.26B
66	Algorand	ALGO	$ 0.173966	-0.49%	$ 0.176763	$ 0.172482	$ 40.43M	3.25B	$ 565.52M
67	Gala	GALA	$ 0.014333	-1.02%	$ 0.014649	$ 0.014273	$ 39.05M	7.54B	$ 108.14M
68	Moo Deng	MOODENG	$ 0.150219	-1.17%	$ 0.157165	$ 0.148997	$ 38.35M
69	AltLayer	ALT	$ 0.035577	-8.50%	$ 0.039775	$ 0.035249	$ 37.01M
70	Lagrange	LA	$ 0.589575	-6.58%	$ 0.636994	$ 0.573681	$ 36.59M
71	MEVerse	MEV	$ 0.014102	+1.58%	$ 0.016348	$ 0.013336	$ 36.32M
72	Jito	JTO	$ 2.30	+0.18%	$ 2.36	$ 2.28	$ 35.96M	123.00M	$ 283.24M
73	Celestia	TIA	$ 1.66	-1.69%	$ 1.71	$ 1.64	$ 35.54M	148.49M	$ 246.14M
74	Ravencoin	RVN	$ 0.016615	-4.39%	$ 0.017634	$ 0.016311	$ 34.07M	8.81B	$ 146.45M
75	Magic	MAGIC	$ 0.142208	-3.11%	$ 0.147570	$ 0.136684	$ 33.88M
76	Initia	INIT	$ 0.499148	-1.77%	$ 0.521621	$ 0.495662	$ 32.89M
77	PancakeSwap	CAKE	$ 2.20	-1.55%	$ 2.26	$ 2.19	$ 32.83M	147.11M	$ 324.15M
78	Pendle	PENDLE	$ 3.75	-0.66%	$ 3.83	$ 3.73	$ 32.79M	155.00M	$ 581.28M
79	Arkham	ARKM	$ 0.469431	-1.31%	$ 0.482776	$ 0.466710	$ 32.57M	232.34M	$ 109.06M
80	Floki Inu	FLOKI	$ 0.000074	-0.84%	$ 0.000077	$ 0.000074	$ 32.12M	10.00T	$ 743.79M
81	Paxgold	PAXG	$ 3,387.78	-0.27%	$ 3,407.56	$ 3,371.48	$ 31.79M
82	Ethereumclassic	ETC	$ 16.82	-0.36%	$ 17.04	$ 16.72	$ 30.15M	127.32M	$ 2.14B
83	Turbo	TURBO	$ 0.003660	-1.26%	$ 0.003787	$ 0.003636	$ 29.72M	69.00B	$ 252.55M
84	Ethereum Name Service	ENS	$ 19.81	-0.75%	$ 20.16	$ 19.73	$ 27.83M	31.60M	$ 625.93M
85	Berachain	BERA	$ 1.87	-2.95%	$ 1.95	$ 1.86	$ 27.24M
86	0x	ZRX	$ 0.248108	-0.17%	$ 0.251239	$ 0.245674	$ 27.11M	845.34M	$ 209.73M
87	Dai	DAI	$ 1.06	-1.16%	$ 1.08	$ 1.06	$ 25.97M
88	Polygon	POL	$ 0.189060	-0.61%	$ 0.192451	$ 0.188383	$ 25.90M	6.00B	$ 1.13B
89	Liquity	LQTY	$ 0.999944	+0.24%	$ 1.05	$ 0.973651	$ 25.82M
90	Just	JST	$ 0.033219	+0.92%	$ 0.033237	$ 0.032751	$ 25.35M	2.26B	$ 75.08M
91	Funfair	FUN	$ 0.004551	+5.06%	$ 0.004560	$ 0.004070	$ 24.98M	10.99B	$ 50.06M
92	ai16z	AI16Z	$ 0.167619	-3.83%	$ 0.176218	$ 0.165612	$ 24.86M
93	Compound	COMP	$ 52.64	+0.57%	$ 53.76	$ 51.79	$ 24.83M	2.56M	$ 134.81M
94	Sandbox	SAND	$ 0.257580	-1.78%	$ 0.265556	$ 0.255900	$ 24.79M	658.22M	$ 169.54M
95	Thorchain	RUNE	$ 1.42	-0.77%	$ 1.44	$ 1.41	$ 24.30M	265.17M	$ 376.35M
96	dYdX	DYDX	$ 0.505261	-0.77%	$ 0.517187	$ 0.501828	$ 23.72M	57.07M	$ 28.83M
97	Onyxcoin	XCN	$ 0.013462	-0.42%	$ 0.014004	$ 0.013394	$ 23.45M
98	Arweave	AR	$ 5.39	+0.15%	$ 5.63	$ 5.35	$ 23.42M	43.82M	$ 236.02M
99	Zircuit	ZRC	$ 0.028332	-2.87%	$ 0.032277	$ 0.027552	$ 23.22M
100	Adventure Gold	AGLD	$ 0.749756	-0.71%	$ 0.795514	$ 0.747051	$ 23.16M