BTC/USD$ 69,846
BTC/EUR€ 64,152
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,956
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.74B
$ 9.74B
Altcoin volume
$ 25.28B
$ 25.28B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 69,845.95 | $ 73,762.20 | -5.31% | |||||||
| 2 |
Ethereum ETH |
$ 3,401.266 | $ 4,867.157 | -30.12% | |||||||
| 3 |
Solana SOL |
$ 182.30886 | $ 259.96978 | -29.87% | |||||||
| 4 |
Usd coin USDC |
$ 0.99986445 | $ 1.3267801 | -24.64% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001005 | $ 0.00001159 | -13.29% | |||||||
| 6 |
Ripple XRP |
$ 0.53066408 | $ 2.8353417 | -81.28% | |||||||
| 7 |
Pyth Network PYTH |
$ 0.45067281 | $ 1.1517898 | -60.87% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.15690386 | $ 0.74006397 | -78.80% | |||||||
| 9 |
Tether USDT |
$ 1.0018201 | $ 2.0390895 | -50.87% | |||||||
| 10 |
Dai DAI |
$ 1.0615536 | $ 4.5457228 | -76.65% | |||||||
| 11 |
Chainlink LINK |
$ 17.076534 | $ 53.022083 | -67.79% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 8.2290797 | $ 20.455938 | -59.77% | |||||||
| 13 |
Dogwifhat WIF |
$ 2.8080214 | $ 4.8527534 | -42.14% | |||||||
| 14 |
Binancecoin BNB |
$ 587.29179 | $ 692.15749 | -15.15% | |||||||
| 15 |
Avalanche AVAX |
$ 38.198260 | $ 146.46782 | -73.92% | |||||||
| 16 |
Fantom FTM |
$ 0.93090759 | $ 3.4809956 | -73.26% | |||||||
| 17 |
Arbitrum ARB |
$ 1.0484071 | $ 2.4022388 | -56.36% | |||||||
| 18 |
Cardano ADA |
$ 0.48775843 | $ 3.0988882 | -84.26% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002499 | $ 0.00008833 | -71.70% | |||||||
| 20 |
Bonk BONK |
$ 0.00002656 | $ 0.00004726 | -43.81% | |||||||
| 21 |
Bitcoincash BCH |
$ 502.51679 | $ 3,760.268 | -86.64% | |||||||
|
|
|||||||||||
| 22 |
Rendertoken RNDR |
$ 10.782550 | $ 13.676509 | -21.16% | |||||||
| 23 |
Mxc MXC |
$ 0.01575563 | $ 0.13575202 | -88.39% | |||||||
| 24 |
Litecoin LTC |
$ 86.727081 | $ 412.96818 | -79.00% | |||||||
| 25 |
Thorchain RUNE |
$ 7.2044116 | $ 21.260315 | -66.11% | |||||||
| 26 |
Ondo ONDO |
$ 0.96577952 | $ 1.0402207 | -7.16% | |||||||
| 27 |
Sui SUI |
$ 1.1242077 | $ 2.1791137 | -48.41% | |||||||
| 28 |
Filecoin FIL |
$ 5.9619832 | $ 237.64984 | -97.49% | |||||||
| 29 |
Fetchai FET |
$ 2.3906341 | $ 3.4759281 | -31.22% | |||||||
| 30 |
Ethereumclassic ETC |
$ 29.725152 | $ 173.64630 | -82.88% | |||||||
| 31 |
Optimism OP |
$ 2.7666314 | $ 4.8598476 | -43.07% | |||||||
| 32 |
Polygon MATIC |
$ 0.72737266 | $ 2.9222564 | -75.11% | |||||||
| 33 |
BOOK OF MEME BOME |
$ 0.01190449 | $ 0.02808409 | -57.61% | |||||||
| 34 |
Worldcoin WLD |
$ 4.9236010 | $ 11.956958 | -58.82% | |||||||
| 35 |
Floki Inu FLOKI |
$ 0.00020805 | $ 0.00033742 | -38.34% | |||||||
| 36 |
Ethena ENA |
$ 0.78314214 | $ 1.5208104 | -48.50% | |||||||
| 37 |
Ordinals ORDI |
$ 42.873414 | $ 96.417111 | -55.53% | |||||||
| 38 |
Tron TRX |
$ 0.12324671 | $ 0.22592804 | -45.45% | |||||||
| 39 |
Polkadot DOT |
$ 7.4407898 | $ 387.50679 | -98.08% | |||||||
| 40 |
Notcoin NOT |
$ 0.00559711 | $ 0.01249256 | -55.20% | |||||||
| 41 |
Injective Protocol INJ |
$ 27.591368 | $ 52.792371 | -47.74% | |||||||
| 42 |
Jito JTO |
$ 4.4319486 | $ 5.3134578 | -16.59% | |||||||
| 43 |
Aptos APT |
$ 8.8495683 | $ 19.993332 | -55.74% | |||||||
| 44 |
Sei SEI |
$ 0.56286428 | $ 1.1432648 | -50.77% | |||||||
| 45 |
Jupiter JUP |
$ 1.2488141 | $ 1.8440077 | -32.28% | |||||||
| 46 |
Arweave AR |
$ 48.989055 | $ 90.816292 | -46.06% | |||||||
| 47 |
Internet Computer ICP |
$ 13.311368 | $ 510.10339 | -97.39% | |||||||
| 48 |
Pendle PENDLE |
$ 5.8118629 | $ 7.5239821 | -22.76% | |||||||
| 49 |
Uniswap UNI |
$ 8.2452120 | $ 44.981125 | -81.67% | |||||||
| 50 |
ConstitutionDAO PEOPLE |
$ 0.04428784 | $ 0.18525063 | -76.09% | |||||||
| 51 |
StarkNet STRK |
$ 1.1362399 | $ 2.6788824 | -57.59% | |||||||
| 52 |
Cosmos ATOM |
$ 8.7714832 | $ 44.688214 | -80.37% | |||||||
| 53 |
The Graph GRT |
$ 0.33028408 | $ 8.7233254 | -96.21% | |||||||
| 54 |
Tellor TRB |
$ 114.99138 | $ 592.68042 | -80.60% | |||||||
| 55 |
Gala GALA |
$ 0.04784047 | $ 0.83888976 | -94.30% | |||||||
| 56 |
Unifi Protocol DAO UNFI |
$ 5.1615877 | $ 44.026706 | -88.28% | |||||||
| 57 |
Lido DAO Token LDO |
$ 1.9956620 | $ 7.3533773 | -72.86% | |||||||
| 58 |
Arkham ARKM |
$ 2.5538129 | $ 4.0014788 | -36.18% | |||||||
| 59 |
Angola AGLA |
$ 0.01066759 | $ 0.51595052 | -97.93% | |||||||
| 60 |
Eos EOS |
$ 0.83820804 | $ 21.445972 | -96.09% | |||||||
| 61 |
Reserverights RSR |
$ 0.00953461 | $ 0.11877179 | -91.97% | |||||||
| 62 |
Celestia TIA |
$ 9.1662925 | $ 20.298261 | -54.84% | |||||||
| 63 |
Singularitynet AGIX |
$ 1.0423397 | $ 1.4712286 | -29.15% | |||||||
| 64 |
Golem GLM |
$ 0.54668144 | $ 1.0922169 | -49.95% | |||||||
| 65 |
Decentraland MANA |
$ 0.45819666 | $ 5.8977087 | -92.23% | |||||||
| 66 |
BounceBit BB |
$ 0.35206832 | $ 0.43691307 | -19.42% | |||||||
| 67 |
Polymesh POLYX |
$ 0.45441542 | $ 0.75696753 | -39.97% | |||||||
| 68 |
Hedera Hashgraph HBAR |
$ 0.11638756 | $ 0.57456897 | -79.74% | |||||||
| 69 |
Livepeer LPT |
$ 21.198814 | $ 100.65554 | -78.94% | |||||||
| 70 |
Maker MKR |
$ 2,940.071 | $ 6,332.480 | -53.57% | |||||||
| 71 |
Tokamak Network TON |
$ 6.5289617 | $ 28.065218 | -76.74% | |||||||
| 72 |
Thetatoken THETA |
$ 2.4285606 | $ 16.026238 | -84.85% | |||||||
| 73 |
Wormhole W |
$ 0.56544788 | $ 1.6415467 | -65.55% | |||||||
| 74 |
Wrappedbitcoin WBTC |
$ 70,236.81 | $ 73,614.16 | -4.59% | |||||||
| 75 |
Frontier FRONT |
$ 1.2958692 | $ 7.7766528 | -83.34% | |||||||
| 76 |
Cream.Finance CREAM |
$ 75.946524 | $ 378.39183 | -79.93% | |||||||
| 77 |
The Open Network TONCOIN |
$ 6.5860454 | $ 7.6645317 | -14.07% | |||||||
| 78 |
Aave AAVE |
$ 93.885320 | $ 666.61183 | -85.92% | |||||||
| 79 |
Sandbox SAND |
$ 0.46591719 | $ 8.4441330 | -94.48% | |||||||
| 80 |
Merlin Chain MERL |
$ 0.36140876 | $ 1.1347411 | -68.15% | |||||||
| 81 |
Nervosnetwork CKB |
$ 0.01665127 | $ 0.04429049 | -62.40% | |||||||
| 82 |
Manta Network MANTA |
$ 1.5486867 | $ 4.0724257 | -61.97% | |||||||
| 83 |
0x ZRX |
$ 0.55754377 | $ 2.3992928 | -76.76% | |||||||
| 84 |
Stacks STX |
$ 2.1042039 | $ 3.8402484 | -45.21% | |||||||
| 85 |
Core CORE |
$ 1.8028239 | $ 4.2572183 | -57.65% | |||||||
| 86 |
Raydium RAY |
$ 2.0520106 | $ 16.917693 | -87.87% | |||||||
| 87 |
Algorand ALGO |
$ 0.18593305 | $ 2.9306193 | -93.66% | |||||||
| 88 |
Stellarlumens XLM |
$ 0.11116585 | $ 0.89400714 | -87.57% | |||||||
| 89 |
Yield Guild Games YGG |
$ 0.91148807 | $ 11.459304 | -92.05% | |||||||
| 90 |
Zetachain ZETA |
$ 1.6509557 | $ 2.7439341 | -39.83% | |||||||
| 91 |
Akash AKT |
$ 5.7349398 | $ 8.0688770 | -28.93% | |||||||
| 92 |
Dymension DYM |
$ 2.8123116 | $ 8.0095166 | -64.89% | |||||||
| 93 |
Monero XMR |
$ 136.17247 | $ 519.40898 | -73.78% | |||||||
| 94 |
Jasmy JASMY |
$ 0.02090873 | $ 4.9512193 | -99.58% | |||||||
| 95 |
Chiliz CHZ |
$ 0.12292367 | $ 0.89262612 | -86.23% | |||||||
| 96 |
CANTO CANTO |
$ 0.19029461 | $ 0.81539453 | -76.66% | |||||||
| 97 |
BitTensor TAO |
$ 413.62881 | $ 784.53852 | -47.28% | |||||||
| 98 |
Immutable X IMX |
$ 2.4853443 | $ 9.5071290 | -73.86% | |||||||
| 99 |
Renzo REZ |
$ 0.11243917 | $ 0.20493991 | -45.14% | |||||||
| 100 |
memecoin MEME |
$ 0.02591150 | $ 0.05733960 | -54.81% | |||||||
