BTC/USD
$ 58,482  0.35%
BTC/EUR
€ 54,773  0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,889  0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.87B
Altcoin volume
$ 31.82B
Crypto market cap
$ 1.95T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 58,482 +0.35% $ 59,076 $ 56,957
bitcoin
$ 15.87B 19.69M $ 1.15T
2

Ethereum

ETH

 $ 2,963.61 -0.19% $ 3,013.48 $ 2,897.54
ethereum
$ 7.25B 122.37M $ 362.66B
3

Solana

SOL

 $ 135.87 +1.04% $ 138.90 $ 128.23
solana
$ 3.11B 424.35M $ 57.65B
4

Dogecoin

DOGE

 $ 0.129626 -0.32% $ 0.132998 $ 0.124026
dogecoin
$ 1.31B 129.40B $ 16.77B
5

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998027
usd-coin
$ 1.26B 7.00B $ 7.01B
6

Pepe

PEPE

 $ 0.000007 +6.87% $ 0.000008 $ 0.000007
pepe
$ 1.13B 420.69T $ 3.13B
7

Ripple

XRP

 $ 0.515604 -0.22% $ 0.520027 $ 0.506611
ripple
$ 964.90M 55.35B $ 28.54B
8

Tether

USDT

 $ 0.999995 +0.12% $ 1.00 $ 0.997897
tether
$ 688.51M 42.99B $ 42.99B
9

SHIBA INU

SHIB

 $ 0.000022 -0.59% $ 0.000023 $ 0.000022
shiba-inu
$ 593.30M 497.73T $ 11.19B
10

Binancecoin

BNB

 $ 557.52 -0.63% $ 565.52 $ 542.57
binancecoin
$ 485.28M 154.53M $ 86.15B
11

NEAR Protocol

NEAR

 $ 6.02 -1.88% $ 6.18 $ 5.87
near-protocol
$ 417.04M 341.32M $ 2.05B
12

Avalanche

AVAX

 $ 33.28 -0.03% $ 34.04 $ 32.29
avalanche
$ 398.58M 128.01M $ 4.26B
13

Dai

DAI

 $ 0.999268 +0.11% $ 1.00 $ 0.996664
dai
$ 380.64M
14

Dogwifhat

WIF

 $ 2.74 +4.84% $ 2.80 $ 2.50
dogwifhat
$ 374.90M
15

Bonk

BONK

 $ 0.000025 +7.80% $ 0.000025 $ 0.000022
bonk
$ 368.11M 41.50T $ 1.02B
16

Ethena

ENA

 $ 0.807551 +1.22% $ 0.829587 $ 0.765644
ethena
$ 308.64M
17

Cardano

ADA

 $ 0.453242 +0.83% $ 0.460133 $ 0.438768
cardano
$ 307.76M 31.94B $ 14.48B
18

Optimism

OP

 $ 2.74 -2.03% $ 2.79 $ 2.65
optimism
$ 301.54M 214.80M $ 587.78M
19

Polkadot

DOT

 $ 6.92 +0.41% $ 7.10 $ 6.70
polkadot
$ 263.72M 947.85M $ 6.55B
20

Litecoin

LTC

 $ 79.67 -0.42% $ 80.67 $ 78.57
litecoin
$ 257.81M 67.40M $ 5.37B
21

Wormhole

W

 $ 0.761146 +10.86% $ 0.775325 $ 0.630724
wormhole
$ 251.57M
22

Tron

TRX

 $ 0.123150 +2.34% $ 0.123331 $ 0.119968
tron
$ 242.05M 71.65B $ 8.82B
23

Arbitrum

ARB

 $ 1.02 -0.85% $ 1.04 $ 0.997044
arbitrum
$ 227.70M 1.27B $ 1.29B
24

Chainlink

LINK

 $ 13.42 +0.70% $ 13.70 $ 12.92
chainlink
$ 227.66M 417.50M $ 5.60B
25

Cosmos

ATOM

 $ 8.65 -0.91% $ 9.06 $ 8.58
cosmos
$ 210.55M 190.68M $ 1.64B
26

Bitcoincash

BCH

 $ 418.78 -1.24% $ 429.60 $ 410.64
bitcoincash
$ 203.56M 19.70M $ 8.25B
27

Polygon

MATIC

 $ 0.707737 +2.44% $ 0.720141 $ 0.673086
polygon
$ 203.26M 6.00B $ 4.25B
28

Sei

SEI

 $ 0.527147 -1.17% $ 0.544998 $ 0.500206
sei
$ 187.42M
29

Ethereumclassic

ETC

 $ 25.45 -0.17% $ 25.88 $ 24.81
ethereumclassic
$ 185.38M 127.32M $ 3.24B
30

Hedera Hashgraph

HBAR

 $ 0.098366 -1.03% $ 0.100459 $ 0.095192
hederahashgraph
$ 178.65M 7.13B $ 702.31M
31

Filecoin

FIL

 $ 5.65 -0.30% $ 5.76 $ 5.51
filecoin
$ 177.53M 118.75M $ 670.74M
32

Floki Inu

FLOKI

 $ 0.000162 +2.24% $ 0.000169 $ 0.000150
floki-inu
$ 177.42M
33

Fetchai

FET

 $ 1.99 -1.09% $ 2.05 $ 1.93
fetchai
$ 177.23M 81.54M $ 162.18M
34

Worldcoin

WLD

 $ 4.57 -1.68% $ 4.75 $ 4.42
worldcoin
$ 164.65M
35

Jito

JTO

 $ 3.44 +6.75% $ 3.52 $ 3.13
jito
$ 156.07M
36

Mxc

MXC

 $ 0.011841 -2.61% $ 0.012532 $ 0.011396
mxc
$ 154.91M
37

BOOK OF MEME

BOME

 $ 0.009277 +1.32% $ 0.009622 $ 0.008759
book-of-meme
$ 152.04M
38

Internet Computer

ICP

 $ 13.25 +0.65% $ 13.61 $ 12.89
internet-computer
$ 147.61M 136.89M $ 1.81B
39

Aptos

APT

 $ 8.83 -1.08% $ 8.93 $ 8.47
aptos
$ 143.57M 159.80M $ 1.41B
40

Rendertoken

RNDR

 $ 7.69 +0.47% $ 7.84 $ 7.31
rendertoken
$ 139.50M
41

Ordinals

ORDI

 $ 34.47 -0.45% $ 36.16 $ 33.14
ordinals
$ 138.97M 21.00M $ 723.95M
42

Thorchain

RUNE

 $ 4.93 +1.79% $ 5.03 $ 4.69
thorchain
$ 138.30M 265.17M $ 1.30B
43

Sui

SUI

 $ 1.13 -1.37% $ 1.16 $ 1.09
sui
$ 138.26M
44

StarkNet

STRK

 $ 1.30 +2.02% $ 1.33 $ 1.21
starknet
$ 135.05M
45

Arweave

AR

 $ 31.82 +11.19% $ 32.72 $ 27.24
arweave
$ 126.68M 43.82M $ 1.39B
46

Eos

EOS

 $ 0.789117 +1.23% $ 0.802488 $ 0.759044
eos
$ 121.40M 1.18B $ 938.57M
47

Fantom

FTM

 $ 0.666605 -0.82% $ 0.686622 $ 0.656709
fantom
$ 110.73M 2.54B $ 1.69B
48

Jupiter

JUP

 $ 0.985904 +3.43% $ 1.01 $ 0.913977
jupiter
$ 97.92M 1.35B $ 1.33B
49

Gala

GALA

 $ 0.041738 -0.73% $ 0.043149 $ 0.040533
gala
$ 95.79M 7.54B $ 314.91M
50

Celestia

TIA

 $ 10.10 +4.17% $ 10.35 $ 9.35
celestia
$ 87.20M 148.49M $ 1.49B
51

Uniswap

UNI

 $ 7.06 +0.34% $ 7.18 $ 6.85
uniswap
$ 86.52M 523.25M $ 3.69B
52

Steem

STEEM

 $ 0.291789 -4.17% $ 0.315615 $ 0.282060
steem
$ 85.07M 252.01M $ 73.53M
53

The Graph

GRT

 $ 0.241340 -0.58% $ 0.250087 $ 0.233776
the-graph
$ 84.57M 1.22B $ 295.64M
54

Stacks

STX

 $ 2.05 -4.00% $ 2.15 $ 2.03
stacks
$ 84.17M
55

Wrappedbitcoin

WBTC

 $ 58,518 +0.49% $ 59,135 $ 56,898
wrappedbitcoin
$ 82.24M
56

Singularitynet

AGIX

 $ 0.814247 -0.14% $ 0.836509 $ 0.786284
singularitynet
$ 81.75M 867.15M $ 706.07M
57

Frontier

FRONT

 $ 0.776728 -1.33% $ 0.869300 $ 0.743144
frontier
$ 81.16M
58

Neo

NEO

 $ 15.62 -3.55% $ 16.31 $ 15.39
neo
$ 79.05M 70.53M $ 1.10B
59

Arkham

ARKM

 $ 1.93 -0.99% $ 1.95 $ 1.85
arkham
$ 75.71M
60

Zetachain

ZETA

 $ 1.28 -6.01% $ 1.44 $ 1.25
zetachain
$ 73.52M
61

Injective Protocol

INJ

 $ 23.08 -2.43% $ 23.69 $ 22.64
injective-protocol
$ 73.42M 13.50M $ 311.71M
62

Contentos

COS

 $ 0.012116 -5.09% $ 0.012937 $ 0.011745
contentos
$ 72.79M
63

Algorand

ALGO

 $ 0.179219 -0.69% $ 0.183156 $ 0.174936
algorand
$ 71.65M 3.25B $ 582.60M
64

Renzo

REZ

 $ 0.153098 +1.74% $ 0.157278 $ 0.149012
renzo
$ 68.35M
65

Core

CORE

 $ 1.92 -0.60% $ 1.97 $ 1.84
core
$ 67.70M
66

Stellarlumens

XLM

 $ 0.108586 -2.20% $ 0.111338 $ 0.107087
stellarlumens
$ 65.12M 28.90B $ 3.13B
67

Nervosnetwork

CKB

 $ 0.015370 -5.01% $ 0.016216 $ 0.015182
nervosnetwork
$ 64.94M
68

Sandbox

SAND

 $ 0.427333 +0.87% $ 0.433504 $ 0.412182
sandbox
$ 62.29M 658.22M $ 281.28M
69

Aave

AAVE

 $ 83.91 +0.63% $ 85.17 $ 80.82
aave
$ 62.06M 10.58M $ 887.81M
70

Pyth Network

PYTH

 $ 0.509302 -1.80% $ 0.524801 $ 0.494398
pyth-network
$ 61.06M
71

Maker

MKR

 $ 2,728.39 +0.42% $ 2,739.72 $ 2,648.67
maker
$ 60.49M 1.00M $ 2.74B
72

Voyager

VGX

 $ 0.117209 +31.86% $ 0.124039 $ 0.082237
voyager
$ 59.81M 222.29M $ 26.05M
73

Lisk

LSK

 $ 1.75 +3.64% $ 1.85 $ 1.66
lisk
$ 59.41M 116.21M $ 203.52M
74

Slerf

SLERF

 $ 0.345754 -2.34% $ 0.359747 $ 0.323668
slerf
$ 56.40M
75

1inch

1INCH

 $ 0.362775 -1.15% $ 0.368250 $ 0.351522
1inch
$ 55.04M 150.91M $ 54.74M
76

Pendle

PENDLE

 $ 4.37 +1.74% $ 4.49 $ 4.14
pendle
$ 53.95M
77

Ravencoin

RVN

 $ 0.028196 -1.19% $ 0.028828 $ 0.027452
ravencoin
$ 52.31M 8.81B $ 248.53M
78

Golem

GLM

 $ 0.438851 -5.18% $ 0.467224 $ 0.432380
golem
$ 51.68M
79

Waves

WAVES

 $ 2.33 +3.14% $ 2.35 $ 2.20
waves
$ 50.25M 100.00M $ 233.13M
80

Chiliz

CHZ

 $ 0.115412 -0.86% $ 0.117132 $ 0.111544
chiliz
$ 49.48M 5.54B $ 640.26M
81

Mxtoken

MX

 $ 4.80 +3.63% $ 4.81 $ 4.60
mxtoken
$ 49.27M
82

Tokamak Network

TON

 $ 4.73 -0.86% $ 4.83 $ 4.60
tokamak-network
$ 49.06M
83

Farmland Protocol

FAR

 $ 0.100836 +2.37% $ 0.105052 $ 0.096172
farmland-protocol
$ 49.05M
84

Flow (Dapper labs)

FLOW

 $ 0.853802 +0.26% $ 0.873365 $ 0.824995
flow-dapper-labs
$ 48.79M 1.03B $ 884.70M
85

Lido DAO Token

LDO

 $ 1.96 +1.05% $ 1.99 $ 1.88
lido-dao-token
$ 48.14M
86

Nuls

NULS

 $ 0.552373 -0.61% $ 0.578704 $ 0.530330
nuls
$ 46.04M 92.30M $ 50.98M
87

Decentraland

MANA

 $ 0.424920 +0.48% $ 0.433436 $ 0.409848
decentraland
$ 46.00M 1.05B $ 446.22M
88

Merlin Chain

MERL

 $ 0.564450 +6.11% $ 0.568271 $ 0.498875
merlin-chain
$ 45.40M
89

Immutable X

IMX

 $ 2.10 +3.72% $ 2.12 $ 1.96
immutable-x
$ 45.02M
90

The Open Network

TONCOIN

 $ 4.81 -1.27% $ 4.91 $ 4.68
the-open-network
$ 44.83M
91

Manta Network

MANTA

 $ 1.65 +0.48% $ 1.67 $ 1.59
manta-network
$ 44.78M
92

memecoin

MEME

 $ 0.023938 -1.79% $ 0.024597 $ 0.023482
memecoin
$ 43.54M 6.35B $ 152.00M
93

Thetatoken

THETA

 $ 2.00 -1.87% $ 2.05 $ 1.97
thetatoken
$ 42.89M 870.50M $ 1.73B
94

Yield Guild Games

YGG

 $ 0.753596 -0.25% $ 0.773449 $ 0.722525
yield-guild-games
$ 41.89M
95

Ong

ONG

 $ 0.520737 -5.70% $ 0.555651 $ 0.515048
ong
$ 41.51M
96

Velo

VELO

 $ 0.018967 +0.29% $ 0.020407 $ 0.017752
velo
$ 40.76M
97

Ontology

ONT

 $ 0.337360 -4.73% $ 0.358111 $ 0.333335
ontology
$ 39.76M 494.85M $ 166.94M
98

dYdX

DYDX

 $ 2.09 +1.94% $ 2.12 $ 2.00
dydx
$ 39.08M 57.07M $ 119.40M
99

SSV Network

SSV

 $ 40.94 -3.25% $ 42.46 $ 40.20
ssv-network
$ 38.94M
100

Monero

XMR

 $ 124.56 +0.87% $ 125.85 $ 121.29
monero
$ 38.41M 16.92M $ 2.10B
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept