BTC/USD$ 58,298
BTC/EUR€ 54,399
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,511
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.05B
$ 20.05B
Altcoin volume
$ 37.53B
$ 37.53B
Crypto market cap
$ 1.95T
$ 1.95T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 58,297.67 | -3.85% | -9.31% | -15.46% | 37.15% | 66.85% | 99.21% | 19.69M | $ 1.14T | 1 | |
| 2 | ethereum |
ETH |
$ 2,975.237 | -1.35% | -5.07% | -13.77% | 30.06% | 65.14% | 58.53% | 122.37M | $ 364.09B | 2 | |
| 3 | solana |
SOL |
$ 134.24794 | 5.98% | -8.83% | -29.85% | 39.88% | 233.21% | 488.60% | 424.35M | $ 56.96B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.13019630 | -2.24% | -13.94% | -36.24% | 64.96% | 91.71% | 63.74% | 129.40B | $ 16.84B | 8 | |
| 5 | usd-coin |
USDC |
$ 1.0001621 | -0.02% | -0.12% | 1.08% | 0.00% | -0.01% | 0.07% | 7.00B | $ 7.01B | 14 | |
| 6 | ripple |
XRP |
$ 0.51681962 | 3.34% | -1.81% | -14.60% | 3.51% | -14.60% | 9.71% | 55.35B | $ 28.61B | 7 | |
| 7 | pepe |
PEPE |
$ 0.00000701 | 5.18% | -2.76% | -10.92% | 662.04% | 543.19% | 873.72% | 420.69T | $ 2.94B | 24 | |
| 8 | binancecoin |
BNB |
$ 561.70561 | -2.82% | -7.42% | -2.02% | 87.39% | 142.15% | 66.37% | 154.53M | $ 86.80B | 3 | |
| 9 | tether |
USDT |
$ 0.99887820 | -0.04% | -0.22% | 0.97% | 0.02% | -0.16% | -0.11% | 42.99B | $ 42.94B | 5 | |
| 10 | dai |
DAI |
$ 0.99828762 | -0.13% | -0.17% | 0.92% | 0.03% | -0.02% | -0.02% | 915 | |||
| 11 | shiba-inu |
SHIB |
$ 0.00002266 | 1.27% | -11.16% | -20.00% | 153.13% | 188.60% | 124.75% | 497.73T | $ 11.27B | 11 | |
| 12 | near-protocol |
NEAR |
$ 6.1518592 | -0.56% | -9.50% | -7.94% | 118.84% | 302.69% | 218.09% | 341.32M | $ 2.09B | 27 | |
| 13 | avalanche |
AVAX |
$ 33.255406 | 1.79% | -8.48% | -34.71% | -0.34% | 179.98% | 94.15% | 128.01M | $ 4.25B | 18 | |
| 14 | optimism |
OP |
$ 2.8117876 | 10.90% | 16.23% | -18.58% | -5.09% | 104.93% | 29.61% | 214.80M | $ 603.97M | 61 | |
| 15 | ethena |
ENA |
$ 0.80192384 | -1.30% | -8.07% | 0% | 0% | 0% | 0% | 978 | |||
| 16 | cardano |
ADA |
$ 0.44924547 | 1.93% | -5.05% | -26.77% | -8.83% | 39.12% | 13.37% | 31.94B | $ 14.35B | 9 | |
| 17 | dogwifhat |
WIF |
$ 2.6208922 | 4.68% | -15.57% | -38.85% | 1037.33% | 0% | 0% | 769 | |||
| 18 | litecoin |
LTC |
$ 79.968217 | 0.73% | -4.23% | -18.64% | 19.99% | 15.13% | -9.50% | 67.40M | $ 5.39B | 17 | |
| 19 | polkadot |
DOT |
$ 6.8494076 | 6.70% | -0.93% | -24.44% | 1.77% | 47.93% | 16.36% | 947.85M | $ 6.49B | 15 | |
| 20 | bonk |
BONK |
$ 0.00002304 | 1.81% | -4.47% | -9.07% | 116.96% | 3338.94% | 3239.26% | 41.50T | $ 956.19M | 45 | |
| 21 | arbitrum |
ARB |
$ 1.0315643 | 0.99% | -7.32% | -33.56% | -40.55% | 4.12% | -24.65% | 1.27B | $ 1.31B | 38 | |
| 22 | chainlink |
LINK |
$ 13.327159 | 1.62% | -8.16% | -26.10% | -20.11% | 21.15% | 89.46% | 417.50M | $ 5.56B | 16 | |
| 23 | cosmos |
ATOM |
$ 8.7639985 | 3.79% | 4.43% | -23.99% | -4.00% | 11.87% | -24.13% | 190.68M | $ 1.67B | 34 | |
| 24 | bitcoincash |
BCH |
$ 424.17947 | -2.13% | -11.31% | -33.54% | 80.09% | 80.20% | 259.07% | 19.69M | $ 8.35B | 13 | |
| 25 | tron |
TRX |
$ 0.12043238 | 0.80% | 6.24% | 0.79% | 4.95% | 21.37% | 79.02% | 71.65B | $ 8.63B | 12 | |
| 26 | polygon |
MATIC |
$ 0.69139009 | 3.71% | -1.80% | -26.28% | -12.79% | 4.73% | -29.58% | 6.00B | $ 4.15B | 19 | |
| 27 | ethereumclassic |
ETC |
$ 25.526995 | 0.55% | -3.60% | -20.77% | 5.08% | 47.50% | 31.34% | 127.32M | $ 3.25B | 21 | |
| 28 | mxc |
MXC |
$ 0.01215858 | 6.74% | -6.92% | -35.18% | 41.10% | 77.21% | -29.70% | 2418 | |||
| 29 | filecoin |
FIL |
$ 5.6688961 | 1.69% | -6.46% | -38.68% | 14.44% | 38.47% | 4.40% | 118.75M | $ 673.18M | 56 | |
| 30 | hederahashgraph |
HBAR |
$ 0.09950681 | 6.23% | -18.64% | -8.12% | 43.77% | 79.14% | 56.37% | 7.13B | $ 710.46M | 53 | |
| 31 | wormhole |
W |
$ 0.69183097 | 14.01% | 27.20% | 0% | 0% | 0% | 0% | 1025 | |||
| 32 | sei |
SEI |
$ 0.53413208 | -2.33% | -9.81% | -29.38% | -15.90% | 382.04% | 0% | 1086 | |||
| 33 | fetchai |
FET |
$ 2.0139803 | -0.28% | -10.80% | -30.97% | 263.32% | 479.03% | 512.52% | 81.54M | $ 164.22M | 113 | |
| 34 | ordinals |
ORDI |
$ 34.792956 | 1.64% | -22.05% | -45.00% | -40.66% | 564.66% | 0% | 21.00M | $ 730.65M | 52 | |
| 35 | worldcoin |
WLD |
$ 4.6542957 | 2.60% | -5.22% | -37.75% | 104.16% | 165.19% | 0% | 683 | |||
| 36 | starknet |
STRK |
$ 1.2722584 | 3.92% | 5.81% | -36.29% | 0% | 0% | 0% | 866 | |||
| 37 | aptos |
APT |
$ 8.9370661 | 2.68% | -2.48% | -46.07% | -1.67% | 33.62% | -13.79% | 159.80M | $ 1.42B | 37 | |
| 38 | internet-computer |
ICP |
$ 13.179133 | 2.42% | -3.75% | -25.39% | 14.69% | 227.84% | 105.58% | 136.89M | $ 1.80B | 31 | |
| 39 | sui |
SUI |
$ 1.1484110 | 0.49% | -8.06% | -39.91% | -21.52% | 150.67% | 0% | 879 | |||
| 40 | book-of-meme |
BOME |
$ 0.00921513 | 3.74% | -14.13% | -42.68% | 0% | 0% | 0% | 2538 | |||
| 41 | rendertoken |
RNDR |
$ 7.6684713 | 4.51% | -9.23% | -22.70% | 60.17% | 241.93% | 221.11% | 641 | |||
| 42 | floki-inu |
FLOKI |
$ 0.00015928 | 2.06% | -13.21% | -31.34% | 471.50% | 416.63% | 365.18% | 4745 | |||
| 43 | thorchain |
RUNE |
$ 4.8573500 | 0.50% | -9.49% | -39.98% | 7.37% | 73.17% | 261.31% | 265.17M | $ 1.28B | 39 | |
| 44 | arweave |
AR |
$ 28.710417 | -4.87% | -11.60% | -19.88% | 241.70% | 360.10% | 279.46% | 43.82M | $ 1.25B | 41 | |
| 45 | eos |
EOS |
$ 0.78161027 | 3.07% | -4.76% | -23.97% | 12.37% | 20.45% | -23.49% | 1.18B | $ 929.59M | 46 | |
| 46 | stacks |
STX |
$ 2.1394177 | -0.88% | -21.11% | -38.41% | 44.28% | 242.12% | 197.95% | 796 | |||
| 47 | fantom |
FTM |
$ 0.67163517 | 4.35% | -6.45% | -28.25% | 91.87% | 178.65% | 58.68% | 2.54B | $ 1.70B | 33 | |
| 48 | jito |
JTO |
$ 3.2239414 | 1.29% | 1.67% | -21.29% | 70.60% | 0% | 0% | 738 | |||
| 49 | neo |
NEO |
$ 16.232253 | -4.43% | -10.00% | 5.48% | 46.33% | 69.37% | 52.88% | 70.53M | $ 1.14B | 43 | |
| 50 | uniswap |
UNI |
$ 7.0412223 | 0.11% | -8.31% | -42.42% | 17.48% | 49.94% | 29.04% | 523.25M | $ 3.68B | 20 | |
| 51 | gala |
GALA |
$ 0.04212849 | 2.49% | -10.65% | -32.56% | 95.02% | 130.20% | 10.15% | 7.54B | $ 317.85M | 85 | |
| 52 | celestia |
TIA |
$ 9.7104187 | 2.60% | -11.82% | -25.28% | -43.39% | 303.27% | 0% | 148.49M | $ 1.44B | 36 | |
| 53 | singularitynet |
AGIX |
$ 0.81706716 | -0.47% | -15.51% | -31.34% | 212.89% | 263.92% | 149.08% | 867.15M | $ 708.52M | 54 | |
| 54 | arkham |
ARKM |
$ 1.9617896 | 2.86% | -6.22% | -26.04% | 268.92% | 454.56% | 0% | 811 | |||
| 55 | injective-protocol |
INJ |
$ 23.677347 | -0.24% | -10.39% | -30.38% | -30.11% | 65.09% | 204.96% | 13.50M | $ 319.84M | 83 | |
| 56 | jupiter |
JUP |
$ 0.95175938 | 3.40% | -11.59% | -43.08% | 60.60% | 0% | 0% | 1.35B | $ 1.28B | 40 | |
| 57 | algorand |
ALGO |
$ 0.18082877 | 1.70% | -14.22% | -27.37% | 14.51% | 62.53% | 0.06% | 3.25B | $ 587.83M | 63 | |
| 58 | nervosnetwork |
CKB |
$ 0.01626536 | -0.84% | -13.03% | -12.11% | 275.80% | 426.33% | 306.85% | 2268 | |||
| 59 | steem |
STEEM |
$ 0.31684679 | 10.67% | 9.14% | 1.27% | 49.96% | 39.80% | 47.80% | 252.01M | $ 79.85M | 143 | |
| 60 | the-graph |
GRT |
$ 0.24346293 | 3.16% | -9.75% | -34.07% | 58.54% | 124.60% | 79.32% | 1.22B | $ 298.24M | 90 | |
| 61 | frontier |
FRONT |
$ 0.79662752 | -14.23% | -4.12% | -32.06% | 76.88% | 128.29% | 273.96% | 981 | |||
| 62 | wrappedbitcoin |
WBTC |
$ 58,246.69 | -4.04% | -9.33% | -15.52% | 37.31% | 67.01% | 99.20% | 464 | |||
| 63 | contentos |
COS |
$ 0.01282276 | 5.75% | -36.32% | -6.53% | 93.77% | 138.82% | 90.65% | 2392 | |||
| 64 | the-open-network |
TONCOIN |
$ 4.9069656 | -4.89% | -11.60% | -6.08% | 139.50% | 119.89% | 132.70% | 679 | |||
| 65 | farmland-protocol |
FAR |
$ 0.09680720 | 8.65% | -12.70% | -6.98% | 2312.01% | 3175.63% | 1196.67% | 1582 | |||
| 66 | zetachain |
ZETA |
$ 1.3645268 | 8.70% | 11.10% | -29.89% | 19.29% | 0% | 0% | 853 | |||
| 67 | stellarlumens |
XLM |
$ 0.11093823 | 3.01% | -2.95% | -16.58% | 1.58% | -7.29% | 17.35% | 28.90B | $ 3.20B | 22 | |
| 68 | chiliz |
CHZ |
$ 0.11653019 | 8.24% | -0.58% | -15.17% | 15.95% | 65.17% | -7.97% | 5.54B | $ 646.47M | 60 | |
| 69 | metal |
MTL |
$ 1.6153639 | 3.53% | -1.24% | -23.00% | 13.30% | 8.01% | 40.55% | 66.58M | $ 107.56M | 133 | |
| 70 | pyth-network |
PYTH |
$ 0.52016179 | 0.76% | -15.92% | -43.40% | 18.30% | 0% | 0% | 1092 | |||
| 71 | ontology |
ONT |
$ 0.35584915 | -4.85% | -14.80% | 5.35% | 57.60% | 63.69% | 50.12% | 494.85M | $ 176.09M | 112 | |
| 72 | sandbox |
SAND |
$ 0.42426690 | 1.47% | -8.37% | -34.75% | -2.73% | 14.20% | -26.47% | 658.22M | $ 279.26M | 92 | |
| 73 | core |
CORE |
$ 1.9230505 | -0.25% | -20.17% | -44.72% | 301.10% | 371.71% | 26.91% | 816 | |||
| 74 | lido-dao-token |
LDO |
$ 1.9444250 | 4.01% | -3.02% | -30.56% | -30.83% | 10.71% | -4.28% | 813 | |||
| 75 | pendle |
PENDLE |
$ 4.3198588 | 2.24% | -31.26% | -17.42% | 66.34% | 373.50% | 807.15% | 692 | |||
| 76 | golem |
GLM |
$ 0.46059668 | -7.88% | 17.24% | -16.03% | 125.45% | 103.53% | 95.84% | 1121 | |||
| 77 | manta-network |
MANTA |
$ 1.6439648 | -3.43% | -9.32% | -41.56% | -47.75% | 0% | 0% | 832 | |||
| 78 | aave |
AAVE |
$ 83.613466 | 0.57% | -7.76% | -32.40% | -0.30% | -9.08% | 18.81% | 10.58M | $ 884.67M | 49 | |
| 79 | maker |
MKR |
$ 2,721.014 | 2.28% | -4.89% | -27.05% | 38.90% | 107.84% | 291.82% | 1.00M | $ 2.73B | 25 | |
| 80 | tokamak-network |
TON |
$ 4.8056432 | -5.43% | -11.52% | -1.42% | 138.93% | 127.16% | 129.42% | 681 | |||
| 81 | ravencoin |
RVN |
$ 0.02857812 | -0.57% | -12.69% | -38.58% | 59.58% | 64.30% | 20.77% | 8.81B | $ 251.90M | 98 | |
| 82 | flow-dapper-labs |
FLOW |
$ 0.85412686 | 1.68% | -8.53% | -31.61% | 18.77% | 64.89% | -4.13% | 1.03B | $ 885.04M | 48 | |
| 83 | ong |
ONG |
$ 0.55402801 | -5.51% | -16.58% | 40.93% | 81.68% | 77.10% | 93.75% | 1081 | |||
| 84 | blur |
BLUR |
$ 0.39208979 | 5.56% | -1.89% | -28.35% | -35.69% | 58.84% | -45.01% | 360.00M | $ 141.15M | 120 | |
| 85 | civic |
CVC |
$ 0.15809123 | 3.54% | -1.77% | -25.27% | 73.41% | 53.64% | 49.56% | 1.00B | $ 158.09M | 114 | |
| 86 | waves |
WAVES |
$ 2.2558577 | -0.30% | -7.83% | -43.44% | 6.96% | 24.27% | 19.07% | 100.00M | $ 225.58M | 104 | |
| 87 | thetatoken |
THETA |
$ 2.0393732 | 1.31% | -11.36% | -27.21% | 109.49% | 165.05% | 106.06% | 870.50M | $ 1.77B | 32 | |
| 88 | mxtoken |
MX |
$ 4.6349117 | -2.77% | -7.59% | 5.96% | 66.68% | 69.15% | 96.52% | 684 | |||
| 89 | slerf |
SLERF |
$ 0.35389743 | 17.05% | -15.71% | -32.89% | 0% | 0% | 0% | 1191 | |||
| 90 | decentraland |
MANA |
$ 0.42354690 | 1.82% | -8.03% | -31.52% | -1.94% | 5.16% | -22.27% | 1.05B | $ 444.78M | 66 | |
| 91 | ssv-network |
SSV |
$ 42.391985 | 2.95% | -5.73% | -16.98% | 42.06% | 200.55% | 62.26% | 554 | |||
| 92 | dydx |
DYDX |
$ 2.0513336 | 1.96% | -7.39% | -35.64% | -22.99% | -7.61% | -21.12% | 57.07M | $ 117.08M | 129 | |
| 93 | apecoin |
APE |
$ 1.1722389 | 0.31% | -5.76% | -36.98% | -21.81% | -15.89% | -69.89% | 361.25M | $ 423.47M | 68 | |
| 94 | merlin-chain |
MERL |
$ 0.53302407 | -2.00% | -36.22% | 0% | 0% | 0% | 0% | 1088 | |||
| 95 | omni-network |
OMNI |
$ 17.952236 | -1.93% | -16.36% | 0% | 0% | 0% | 0% | 589 | |||
| 96 | memecoin |
MEME |
$ 0.02447698 | 1.84% | -14.77% | -38.13% | 10.80% | 0% | 0% | 6.35B | $ 155.42M | 115 | |
| 97 | immutable-x |
IMX |
$ 2.0378596 | 5.98% | -8.38% | -28.36% | 3.98% | 195.11% | 106.32% | 805 | |||
| 98 | yield-guild-games |
YGG |
$ 0.75856904 | -1.61% | -19.11% | -48.89% | 70.11% | 180.59% | 228.05% | 995 | |||
| 99 | nest protocol |
NEST |
$ 0.00274869 | 1.75% | -15.41% | -28.37% | -4.93% | -32.93% | -84.42% | 3170 | |||
| 100 | conflux-network |
CFX |
$ 0.21674289 | 0.20% | -10.75% | -45.63% | 4.86% | 42.27% | -32.22% | 1325 | |||
| << Show More >> | |||||||||||||