BTC/USD
$ 67,281
-1.54%
BTC/EUR
€ 62,243
-1.16%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,949
-1.20%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.61B
Altcoin volume
$ 30.27B
Crypto market cap
$ 2.26T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Koti
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
vaihtokurssit
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-kalenteri
Events
Työkalut
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Koti
kirjaudu sisään
Watchlist
Portfolio
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to year
NFT
(new)
NFT Overview
NFT Mints
vaihtokurssit
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-kalenteri
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 33.44B
Perpetuals volume:
$ 33.31B
Futures volume:
$ 132.99M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,760.35
$ 3,804.80
0.021800
$ 10.33B
$ 96.02B
$ 6.65B
Binance
ETHUSDT
$ 3,761.22
$ 3,821.37
0.018206
$ 9.72B
$ 95.69B
$ 4.26B
OKX
ETH-USDT-SWAP
$ 3,758.00
$ 3,758.02
0.000000
$ 6.33B
$ 5.82B
$ 1.26B
Bitget
ETHUSDT_UMCBL
$ 3,760.23
$ 3,760.21
0.000208
$ 4.37B
$ 35.24B
$ 1.15B
BTSE
ETHPFC
$ 3,761.97
$ 3,760.71
0.018121
$ 1.10B
$ 8.84B
$ 29.94M
OKX
ETH-USD-SWAP
$ 3,754.80
$ 3,754.77
0.000000
$ 691.72M
$ 685.86M
$ 719.15M
Kucoin
ETHUSDTM
$ 3,761.58
$ 3,760.02
0.012700
$ 297.54M
$ 3.25B
$ 229.39M
Bybit
ETHUSD
$ 3,760.15
$ 3,757.78
0.010000
$ 219.33M
$ 2.32B
$ 312.01M
Bitget
ETHUSD_DMCBL
$ 3,756.53
$ 3,755.99
0.000121
$ 83.28M
$ 720.41M
$ 174.90M
Bitmex
ETHUSD
$ 3,757.70
$ 3,809.54
0.043300
$ 82.13M
$ 811.11M
$ 99.74M
Bitget
ETHPERP_CMCBL
$ 3,759.85
$ 3,755.99
0.000100
$ 25.92M
$ 421.12M
$ 7.78M
Huobi
ETH-USD
$ 3,755.29
$ 3,757.45
0.010000
$ 25.72M
$ 172.46M
$ 8.52M
Kucoin
ETHUSDM
$ 3,756.22
$ 3,755.76
0.029500
$ 3.85M
$ 61.03M
$ 22.09M
Kraken
PI_ETHUSD
$ 3,749.30
$ 3,755.73
0.000000
$ 2.25M
$ 24.41M
$ 4.17M
Bitmex
ETH_USDT
$ 3,753.35
$ 3,796.09
0.000000
$ 950.11K
$ 96.02B
$ 0.00
Kraken
PF_ETHUSD
$ 3,757.90
$ 3,755.73
0.093778
$ 28.99K
$ 369.36K
$ 28.24K
Bitmex
ETH_XBT
$ 0.055709
$ 0.055736
0.000000
$ 435.00
$ 44.00K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,796.86
$ 3,797.47
30
$ 38.71M
$ 47.69M
$ 87.31M
OKX
ETH-USDT-240628
$ 3,799.00
$ 3,799.90
30
$ 24.28M
$ 19.33M
$ 37.05M
OKX
ETH-USD-240927
$ 3,929.86
$ 3,929.99
121
$ 16.51M
$ 21.65M
$ 53.81M
OKX
ETH-USDT-240531
$ 3,760.85
$ 3,760.98
2
$ 12.78M
n/a
$ 4.36M
OKX
ETH-USD-240531
$ 3,759.24
$ 3,759.25
2
$ 12.77M
n/a
$ 10.91M
OKX
ETH-USDT-240607
$ 3,769.59
$ 3,768.39
9
$ 8.19M
n/a
$ 2.27M
OKX
ETH-USDT-240927
$ 3,937.32
$ 3,936.66
121
$ 7.35M
$ 3.24M
$ 15.40M
OKX
ETH-USD-240607
$ 3,762.05
$ 3,766.92
9
$ 6.94M
n/a
$ 6.72M
Bitget
ETHUSD_DMCBL_240628
$ 3,798.30
$ 3,756.47
30
$ 1.21M
$ 12.35M
$ 4.24M
BTSE
ETHM24
$ 3,804.83
$ 3,805.88
30
$ 812.36K
$ 6.62M
$ 4.76M
Bitget
ETHUSD_DMCBL_240927
$ 3,933.55
$ 3,756.47
121
$ 776.26K
$ 7.51M
$ 1.88M
BTSE
ETHU24
$ 3,944.64
$ 3,943.66
121
$ 702.86K
$ 3.02M
$ 3.14M
Huobi
ETH240531
$ 3,755.36
$ 3,758.22
2
$ 504.64K
$ 2.08M
$ 99.95K
Huobi
ETH240607
$ 3,755.36
$ 3,758.22
9
$ 504.64K
$ 1.23M
$ 37.80K
Huobi
ETH240628
$ 3,755.36
$ 3,758.18
30
$ 504.64K
$ 2.08M
$ 945.09K
Bitmex
ETHUSDM24
$ 3,898.10
$ 3,952.52
30
$ 352.09K
$ 3.49M
$ 8.68M
Bitmex
ETHM24
$ 0.056340
$ 0.056305
30
$ 49.20K
$ 1.69M
$ 8.94M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept