BTC/USD
$ 68,267
1.02%
BTC/EUR
€ 62,990
0.73%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,616
0.66%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.82B
Altcoin volume
$ 28.27B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
الصفحة الرئيسية
Stats
Total Volume
الشائع
نظرة عامة
كل الوقت عالية
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
التبادل
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
تقويم ICO
Events
أدوات
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
الصفحة الرئيسية
Login
Watchlist
Portfolio
Stats
Total Volume
الشائع
نظرة عامة
كل الوقت عالية
Year to year
NFT
(new)
NFT Overview
NFT Mints
التبادل
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
تقويم ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 29.98B
Perpetuals volume:
$ 29.86B
Futures volume:
$ 122.37M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,770.98
$ 3,765.00
0.010000
$ 9.48B
$ 84.18B
$ 6.37B
Binance
ETHUSDT
$ 3,772.13
$ 3,760.87
0.021111
$ 8.94B
$ 87.14B
$ 4.20B
OKX
ETH-USDT-SWAP
$ 3,769.20
$ 3,769.32
0.000000
$ 5.83B
$ 5.90B
$ 1.23B
Bitget
ETHUSDT_UMCBL
$ 3,771.16
$ 3,769.83
0.000238
$ 3.08B
$ 34.08B
$ 1.08B
BTSE
ETHPFC
$ 3,770.88
$ 3,769.85
0.015720
$ 1.24B
$ 8.90B
$ 30.53M
OKX
ETH-USD-SWAP
$ 3,768.89
$ 3,768.42
0.000000
$ 554.70M
$ 695.91M
$ 726.52M
Kucoin
ETHUSDTM
$ 3,770.21
$ 3,769.88
0.015700
$ 268.44M
$ 2.88B
$ 239.78M
Bybit
ETHUSD
$ 3,771.00
$ 3,768.57
0.010000
$ 194.14M
$ 2.14B
$ 317.62M
Bitget
ETHUSD_DMCBL
$ 3,769.01
$ 3,768.59
0.000181
$ 132.28M
$ 641.03M
$ 176.77M
Bitmex
ETHUSD
$ 3,771.10
$ 3,760.91
0.018800
$ 83.02M
$ 703.44M
$ 92.51M
Huobi
ETH-USD
$ 3,770.12
$ 3,769.67
0.010000
$ 20.94M
$ 139.04M
$ 8.11M
Bitget
ETHPERP_CMCBL
$ 3,771.05
$ 3,768.66
0.000100
$ 19.66M
$ 386.74M
$ 5.00M
Kucoin
ETHUSDM
$ 3,760.00
$ 3,767.83
0.013800
$ 3.33M
$ 50.81M
$ 24.13M
Kraken
PI_ETHUSD
$ 3,758.30
$ 3,768.14
0.000000
$ 1.89M
$ 21.96M
$ 4.30M
Bitmex
ETH_USDT
$ 3,724.55
$ 3,750.92
0.000000
$ 1.05M
$ 84.18B
$ 0.00
Kraken
PF_ETHUSD
$ 3,771.00
$ 3,768.14
0.097160
$ 21.07K
$ 293.88K
$ 30.44K
Bitmex
ETH_XBT
$ 0.055544
$ 0.055706
0.000000
$ 391.69
$ 41.68K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,808.09
$ 3,809.09
29
$ 39.53M
$ 48.39M
$ 91.26M
OKX
ETH-USD-240927
$ 3,943.38
$ 3,943.65
120
$ 17.07M
$ 21.96M
$ 55.90M
OKX
ETH-USD-240531
$ 3,769.88
$ 3,770.20
1
$ 16.01M
n/a
$ 12.64M
OKX
ETH-USDT-240628
$ 3,807.90
$ 3,809.20
29
$ 15.20M
$ 19.61M
$ 36.58M
OKX
ETH-USDT-240531
$ 3,772.62
$ 3,771.87
1
$ 11.30M
n/a
$ 5.29M
OKX
ETH-USDT-240607
$ 3,773.67
$ 3,779.79
8
$ 6.40M
n/a
$ 2.27M
OKX
ETH-USD-240607
$ 3,772.53
$ 3,778.69
8
$ 6.23M
n/a
$ 9.01M
OKX
ETH-USDT-240927
$ 3,949.34
$ 3,949.44
120
$ 4.70M
$ 3.29M
$ 15.42M
BTSE
ETHM24
$ 3,809.97
$ 3,812.35
29
$ 1.22M
$ 7.27M
$ 4.78M
Bitget
ETHUSD_DMCBL_240628
$ 3,807.58
$ 3,768.59
29
$ 889.50K
$ 11.55M
$ 4.05M
BTSE
ETHU24
$ 3,948.34
$ 3,953.92
120
$ 882.27K
$ 3.79M
$ 3.15M
Bitget
ETHUSD_DMCBL_240927
$ 3,949.76
$ 3,768.59
120
$ 785.56K
$ 7.67M
$ 1.94M
Bitmex
ETHUSDM24
$ 3,904.50
$ 3,903.06
29
$ 556.61K
$ 2.59M
$ 8.78M
Huobi
ETH240531
$ 3,763.78
$ 3,769.52
1
$ 465.86K
$ 2.20M
$ 93.87K
Huobi
ETH240607
$ 3,763.78
$ 3,769.52
8
$ 465.86K
$ 1.64M
$ 40.34K
Huobi
ETH240628
$ 3,763.78
$ 3,769.50
29
$ 465.86K
$ 2.20M
$ 1.01M
Bitmex
ETHM24
$ 0.055620
$ 0.055984
29
$ 163.68K
$ 1.39M
$ 9.05M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept