BTC/USD
$ 66,199
-0.11%
BTC/EUR
€ 60,864
-0.07%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,145
-0.05%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.79B
Altcoin volume
$ 15.73B
Crypto market cap
$ 2.15T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
NFT
(new)
NFT Overview
NFT Mints
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 15.26B
Perpetuals volume:
$ 15.22B
Futures volume:
$ 44.55M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,063.44
$ 3,088.50
0.009203
$ 4.18B
$ 42.85B
$ 2.52B
Bitget
ETHUSDT_UMCBL
$ 3,063.13
$ 3,065.04
0.000102
$ 3.72B
$ 25.45B
$ 1.04B
Bitmex
ETHUSDT
$ 3,064.00
$ 3,083.12
0.010000
$ 3.23B
$ 38.60B
$ 3.27B
OKX
ETH-USDT-SWAP
$ 3,066.25
$ 3,066.21
0.000000
$ 3.02B
$ 5.72B
$ 1.01B
BTSE
ETHPFC
$ 3,064.67
$ 3,065.06
0.008954
$ 496.03M
$ 4.43B
$ 26.98M
OKX
ETH-USD-SWAP
$ 3,066.20
$ 3,065.97
0.000000
$ 268.17M
$ 674.83M
$ 568.79M
Kucoin
ETHUSDTM
$ 3,065.13
$ 3,064.99
0.009800
$ 144.60M
$ 1.44B
$ 169.04M
Bybit
ETHUSD
$ 3,063.95
$ 3,065.02
0.010000
$ 79.36M
$ 741.77M
$ 315.65M
Bitget
ETHUSD_DMCBL
$ 3,063.52
$ 3,065.33
0.000129
$ 29.87M
$ 385.70M
$ 159.47M
Bitmex
ETHUSD
$ 3,067.45
$ 3,093.12
0.024900
$ 18.26M
$ 346.88M
$ 67.74M
Bitget
ETHPERP_CMCBL
$ 3,064.68
$ 3,065.25
0.000100
$ 7.42M
$ 102.19M
$ 4.17M
Huobi
ETH-USD
$ 3,064.37
$ 3,065.88
0.002172
$ 5.68M
$ 94.88M
$ 12.35M
Kucoin
ETHUSDM
$ 3,065.38
$ 3,065.04
0.001700
$ 3.23M
$ 30.42M
$ 27.94M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.20M
$ 38.60B
$ 0.00
Kraken
PI_ETHUSD
$ 3,065.85
$ 3,065.39
0.000000
$ 875.10K
$ 7.00M
$ 4.77M
Kraken
PF_ETHUSD
$ 3,069.70
$ 3,065.39
0.070281
$ 8.23K
$ 160.92K
$ 26.14K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.51K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,096.15
$ 3,095.87
40
$ 14.65M
$ 46.92M
$ 73.69M
OKX
ETH-USDT-240628
$ 3,098.12
$ 3,097.67
40
$ 8.57M
$ 19.02M
$ 21.76M
OKX
ETH-USD-240927
$ 3,182.95
$ 3,182.72
131
$ 7.19M
$ 21.30M
$ 37.15M
OKX
ETH-USD-240524
$ 3,071.80
$ 3,068.96
5
$ 2.75M
n/a
$ 4.34M
OKX
ETH-USDT-240531
$ 3,073.53
$ 3,073.54
12
$ 2.45M
n/a
$ 857.08K
OKX
ETH-USDT-240524
$ 3,068.99
$ 3,069.09
5
$ 2.31M
n/a
$ 1.44M
OKX
ETH-USDT-240927
$ 3,188.34
$ 3,188.39
131
$ 2.08M
$ 3.19M
$ 10.79M
OKX
ETH-USD-240531
$ 3,072.94
$ 3,072.92
12
$ 1.77M
n/a
$ 4.76M
Bitget
ETHUSD_DMCBL_240927
$ 3,184.18
$ 3,065.25
130
$ 760.35K
$ 6.56M
$ 1.02M
Bitget
ETHUSD_DMCBL_240628
$ 3,096.12
$ 3,065.25
39
$ 442.65K
$ 4.74M
$ 3.72M
BTSE
ETHM24
$ 3,099.73
$ 3,096.97
40
$ 398.77K
$ 2.84M
$ 3.88M
Huobi
ETH240531
$ 3,068.65
$ 3,065.90
11
$ 278.55K
$ 546.89K
$ 4.99K
Huobi
ETH240628
$ 3,068.65
$ 3,065.90
39
$ 278.55K
$ 2.03M
$ 999.05K
Huobi
ETH240524
$ 3,068.65
$ 3,065.90
4
$ 278.55K
$ 2.03M
$ 3.94K
Bitmex
ETHUSDM24
$ 3,169.00
$ 3,206.01
40
$ 219.02K
$ 1.10M
$ 6.01M
Bitmex
ETHM24
$ 0.046540
$ 0.046538
40
$ 55.39K
$ 1.68M
$ 6.58M
BTSE
ETHU24
$ 3,191.05
$ 3,185.40
131
$ 24.76K
$ 177.12K
$ 2.54M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept