BTC/USD
$ 67,213
-1.64%
BTC/EUR
€ 62,174
-1.26%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,913
-1.27%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.60B
Altcoin volume
$ 30.26B
Crypto market cap
$ 2.25T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ana sayfa
Stats
Total Volume
trend olan
genel görünüm
tüm zamanlarýn en yükseði
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
dönüştürmeler
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO takvimi
Events
araçlar
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ana sayfa
giriş yap
Watchlist
Portfolio
Stats
Total Volume
trend olan
genel görünüm
tüm zamanlarýn en yükseði
Year to year
NFT
(new)
NFT Overview
NFT Mints
dönüştürmeler
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO takvimi
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 33.44B
Perpetuals volume:
$ 33.31B
Futures volume:
$ 132.94M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,754.82
$ 3,804.81
0.021800
$ 10.32B
$ 95.92B
$ 6.64B
Binance
ETHUSDT
$ 3,756.45
$ 3,821.43
0.018109
$ 9.73B
$ 95.59B
$ 4.26B
OKX
ETH-USDT-SWAP
$ 3,755.94
$ 3,755.97
0.000000
$ 6.33B
$ 5.81B
$ 1.26B
Bitget
ETHUSDT_UMCBL
$ 3,754.56
$ 3,754.27
0.000198
$ 4.37B
$ 35.21B
$ 1.15B
BTSE
ETHPFC
$ 3,756.73
$ 3,754.86
0.017879
$ 1.10B
$ 8.83B
$ 30.62M
OKX
ETH-USD-SWAP
$ 3,752.79
$ 3,752.92
0.000000
$ 692.90M
$ 685.17M
$ 718.93M
Kucoin
ETHUSDTM
$ 3,754.71
$ 3,754.05
0.012700
$ 297.65M
$ 3.25B
$ 229.08M
Bybit
ETHUSD
$ 3,753.90
$ 3,752.39
0.010000
$ 219.40M
$ 2.32B
$ 312.13M
Bitget
ETHUSD_DMCBL
$ 3,750.23
$ 3,751.93
0.000115
$ 83.35M
$ 719.68M
$ 174.67M
Bitmex
ETHUSD
$ 3,753.55
$ 3,809.59
0.043300
$ 82.16M
$ 810.29M
$ 99.52M
Bitget
ETHPERP_CMCBL
$ 3,752.86
$ 3,751.93
0.000100
$ 25.93M
$ 420.70M
$ 7.77M
Huobi
ETH-USD
$ 3,753.97
$ 3,753.46
0.010000
$ 25.74M
$ 172.29M
$ 8.53M
Kucoin
ETHUSDM
$ 3,753.56
$ 3,750.61
0.029500
$ 3.84M
$ 60.97M
$ 22.10M
Kraken
PI_ETHUSD
$ 3,749.30
$ 3,751.05
0.000000
$ 2.25M
$ 24.38M
$ 4.17M
Bitmex
ETH_USDT
$ 3,753.35
$ 3,796.09
0.000000
$ 949.15K
$ 95.92B
$ 0.00
Kraken
PF_ETHUSD
$ 3,753.00
$ 3,751.05
0.093778
$ 29.00K
$ 368.98K
$ 28.25K
Bitmex
ETH_XBT
$ 0.055709
$ 0.055736
0.000000
$ 434.56
$ 43.96K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,790.34
$ 3,791.50
30
$ 38.72M
$ 47.64M
$ 87.34M
OKX
ETH-USDT-240628
$ 3,794.05
$ 3,794.11
30
$ 24.26M
$ 19.31M
$ 37.01M
OKX
ETH-USD-240927
$ 3,925.67
$ 3,924.23
121
$ 16.50M
$ 21.63M
$ 53.82M
OKX
ETH-USD-240531
$ 3,754.79
$ 3,753.46
2
$ 12.76M
n/a
$ 10.93M
OKX
ETH-USDT-240531
$ 3,754.01
$ 3,755.50
2
$ 12.76M
n/a
$ 4.36M
OKX
ETH-USDT-240607
$ 3,763.90
$ 3,762.81
9
$ 8.18M
n/a
$ 2.27M
OKX
ETH-USDT-240927
$ 3,931.34
$ 3,930.64
121
$ 7.34M
$ 3.24M
$ 15.38M
OKX
ETH-USD-240607
$ 3,762.05
$ 3,761.06
9
$ 6.95M
n/a
$ 6.72M
Bitget
ETHUSD_DMCBL_240628
$ 3,792.09
$ 3,751.93
30
$ 1.21M
$ 12.34M
$ 4.22M
BTSE
ETHM24
$ 3,798.73
$ 3,799.97
30
$ 812.21K
$ 6.61M
$ 4.76M
Bitget
ETHUSD_DMCBL_240927
$ 3,929.95
$ 3,751.93
121
$ 776.58K
$ 7.50M
$ 1.88M
BTSE
ETHU24
$ 3,934.76
$ 3,937.53
121
$ 702.62K
$ 3.01M
$ 3.14M
Huobi
ETH240531
$ 3,751.38
$ 3,753.18
2
$ 504.72K
$ 2.08M
$ 99.89K
Huobi
ETH240607
$ 3,751.38
$ 3,753.18
9
$ 504.72K
$ 1.23M
$ 37.86K
Huobi
ETH240628
$ 3,751.38
$ 3,753.05
30
$ 504.72K
$ 2.08M
$ 945.50K
Bitmex
ETHUSDM24
$ 3,889.35
$ 3,952.71
30
$ 350.69K
$ 3.49M
$ 8.65M
Bitmex
ETHM24
$ 0.056340
$ 0.056303
30
$ 47.11K
$ 1.69M
$ 8.92M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept