BTC/USD
$ 66,954
-0.16%
BTC/EUR
€ 61,560
-0.19%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,731
-0.10%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 6.68B
Altcoin volume
$ 20.45B
Crypto market cap
$ 2.17T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 20.80B
Perpetuals volume:
$ 20.73B
Futures volume:
$ 68.17M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,106.57
$ 3,101.71
0.007072
$ 5.86B
$ 42.30B
$ 2.62B
Bitmex
ETHUSDT
$ 3,108.37
$ 3,103.14
0.010000
$ 5.43B
$ 40.02B
$ 3.55B
Bitget
ETHUSDT_UMCBL
$ 3,107.52
$ 3,107.76
0.000074
$ 4.08B
$ 26.00B
$ 934.41M
OKX
ETH-USDT-SWAP
$ 3,110.27
$ 3,110.30
0.000000
$ 3.76B
$ 5.79B
$ 1.03B
BTSE
ETHPFC
$ 3,107.44
$ 3,108.23
0.006828
$ 669.81M
$ 4.59B
$ 26.33M
OKX
ETH-USD-SWAP
$ 3,111.60
$ 3,111.54
0.000000
$ 490.77M
$ 682.52M
$ 590.28M
Kucoin
ETHUSDTM
$ 3,107.82
$ 3,107.83
-0.004300
$ 201.65M
$ 1.38B
$ 173.62M
Bybit
ETHUSD
$ 3,108.80
$ 3,108.89
0.010000
$ 86.65M
$ 748.73M
$ 320.60M
Bitget
ETHUSD_DMCBL
$ 3,107.51
$ 3,109.83
0.000119
$ 62.71M
$ 346.51M
$ 180.77M
Bitmex
ETHUSD
$ 3,112.25
$ 3,108.35
0.016700
$ 32.12M
$ 349.17M
$ 69.05M
Huobi
ETH-USD
$ 3,109.38
$ 3,110.79
0.010000
$ 17.64M
$ 93.10M
$ 12.55M
Bitget
ETHPERP_CMCBL
$ 3,108.91
$ 3,109.34
0.000100
$ 13.50M
$ 94.16M
$ 4.28M
Kucoin
ETHUSDM
$ 3,114.82
$ 3,109.88
-0.003000
$ 5.16M
$ 28.44M
$ 28.03M
Bitmex
ETH_USDT
$ 3,118.15
$ 3,109.18
0.000000
$ 5.11M
$ 40.02B
$ 0.00
Kraken
PI_ETHUSD
$ 3,117.45
$ 3,109.88
0.000000
$ 1.13M
$ 6.54M
$ 4.78M
Kraken
PF_ETHUSD
$ 3,111.90
$ 3,109.88
0.056462
$ 27.51K
$ 158.44K
$ 26.37K
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 455.44
$ 54.55K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,141.34
$ 3,142.14
41
$ 14.55M
$ 47.46M
$ 75.80M
OKX
ETH-USDT-240628
$ 3,141.20
$ 3,140.73
41
$ 9.93M
$ 19.23M
$ 23.46M
OKX
ETH-USD-240927
$ 3,227.42
$ 3,227.37
132
$ 9.55M
$ 21.54M
$ 37.23M
OKX
ETH-USD-240531
$ 3,126.12
$ 3,119.80
13
$ 9.22M
n/a
$ 4.74M
OKX
ETH-USDT-240524
$ 3,118.20
$ 3,113.58
6
$ 8.19M
n/a
$ 1.52M
OKX
ETH-USD-240524
$ 3,117.83
$ 3,115.17
6
$ 5.92M
n/a
$ 4.38M
OKX
ETH-USDT-240531
$ 3,124.11
$ 3,117.62
13
$ 4.87M
n/a
$ 1.29M
OKX
ETH-USDT-240927
$ 3,230.13
$ 3,230.04
132
$ 2.88M
$ 3.22M
$ 10.55M
Bitget
ETHUSD_DMCBL_240927
$ 3,228.92
$ 3,109.83
132
$ 832.85K
$ 6.62M
$ 935.75K
Bitget
ETHUSD_DMCBL_240628
$ 3,141.14
$ 3,109.83
41
$ 576.21K
$ 4.87M
$ 4.01M
BTSE
ETHM24
$ 3,142.20
$ 3,142.30
41
$ 455.75K
$ 2.91M
$ 3.94M
Huobi
ETH240531
$ 3,114.25
$ 3,110.79
13
$ 276.84K
n/a
$ 3.06K
Huobi
ETH240628
$ 3,114.25
$ 3,110.79
41
$ 276.84K
$ 2.10M
$ 1.11M
Huobi
ETH240524
$ 3,114.25
$ 3,110.86
6
$ 276.84K
$ 2.10M
$ 4.76K
Bitmex
ETHM24
$ 0.047070
$ 0.046875
41
$ 164.60K
$ 1.54M
$ 6.73M
Bitmex
ETHUSDM24
$ 3,260.00
$ 3,215.30
41
$ 154.78K
$ 1.05M
$ 6.16M
BTSE
ETHU24
$ 3,228.37
$ 3,227.36
132
$ 25.36K
$ 185.51K
$ 2.57M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept