BTC/USD
$ 66,359
-0.86%
BTC/EUR
€ 60,990
-0.96%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,244
-0.90%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.75B
Altcoin volume
$ 15.66B
Crypto market cap
$ 2.15T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Mga palitan
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendaryo ng ICO
Events
Mga kagamitan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Mga palitan
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendaryo ng ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 14.67B
Perpetuals volume:
$ 14.62B
Futures volume:
$ 43.32M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,075.17
$ 3,090.49
0.010000
$ 4.10B
$ 42.38B
$ 2.54B
Bitget
ETHUSDT_UMCBL
$ 3,075.21
$ 3,076.40
0.000113
$ 3.73B
$ 25.61B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,077.47
$ 3,077.40
0.000000
$ 2.97B
$ 5.74B
$ 1.01B
Bitmex
ETHUSDT
$ 3,076.84
$ 3,085.55
0.010000
$ 2.77B
$ 39.27B
$ 3.36B
BTSE
ETHPFC
$ 3,076.11
$ 3,076.37
0.009686
$ 493.06M
$ 4.45B
$ 27.23M
OKX
ETH-USD-SWAP
$ 3,076.98
$ 3,077.01
0.000000
$ 263.64M
$ 676.46M
$ 570.17M
Kucoin
ETHUSDTM
$ 3,076.13
$ 3,076.32
0.009800
$ 141.05M
$ 1.42B
$ 169.25M
Bybit
ETHUSD
$ 3,075.90
$ 3,076.28
0.010000
$ 78.73M
$ 725.36M
$ 316.11M
Bitget
ETHUSD_DMCBL
$ 3,074.19
$ 3,076.14
0.000116
$ 29.18M
$ 373.81M
$ 157.46M
Bitmex
ETHUSD
$ 3,079.15
$ 3,095.22
0.024900
$ 18.21M
$ 346.08M
$ 67.87M
Bitget
ETHPERP_CMCBL
$ 3,075.34
$ 3,076.14
0.000100
$ 7.15M
$ 102.13M
$ 4.17M
Huobi
ETH-USD
$ 3,075.94
$ 3,076.32
0.010000
$ 5.47M
$ 87.38M
$ 12.37M
Kucoin
ETHUSDM
$ 3,072.49
$ 3,074.41
0.001700
$ 3.21M
$ 28.93M
$ 27.92M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.21M
$ 39.27B
$ 0.00
Kraken
PI_ETHUSD
$ 3,071.55
$ 3,075.77
0.000000
$ 947.80K
$ 6.58M
$ 4.79M
Kraken
PF_ETHUSD
$ 3,077.50
$ 3,075.77
0.032464
$ 7.20K
$ 162.18K
$ 25.57K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.14K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,107.01
$ 3,106.97
40
$ 14.95M
$ 47.03M
$ 73.78M
OKX
ETH-USDT-240628
$ 3,107.42
$ 3,108.63
40
$ 8.21M
$ 19.06M
$ 21.71M
OKX
ETH-USD-240927
$ 3,192.41
$ 3,193.75
131
$ 6.82M
$ 21.35M
$ 37.15M
OKX
ETH-USD-240524
$ 3,079.73
$ 3,080.57
5
$ 2.67M
n/a
$ 4.37M
OKX
ETH-USDT-240531
$ 3,084.98
$ 3,085.30
12
$ 2.31M
n/a
$ 938.69K
OKX
ETH-USDT-240524
$ 3,080.68
$ 3,081.00
5
$ 2.16M
n/a
$ 1.46M
OKX
ETH-USDT-240927
$ 3,199.08
$ 3,199.26
131
$ 1.91M
$ 3.19M
$ 10.71M
OKX
ETH-USD-240531
$ 3,083.72
$ 3,085.00
12
$ 1.58M
n/a
$ 4.69M
Bitget
ETHUSD_DMCBL_240927
$ 3,196.22
$ 3,076.14
131
$ 721.44K
$ 6.47M
$ 1.02M
Bitget
ETHUSD_DMCBL_240628
$ 3,107.28
$ 3,076.14
40
$ 433.57K
$ 4.88M
$ 3.72M
BTSE
ETHM24
$ 3,111.31
$ 3,109.75
40
$ 399.68K
$ 2.81M
$ 3.90M
Huobi
ETH240531
$ 3,079.16
$ 3,076.36
12
$ 273.90K
$ 275.55K
$ 4.61K
Huobi
ETH240628
$ 3,079.16
$ 3,076.36
40
$ 273.90K
$ 2.06M
$ 999.10K
Huobi
ETH240524
$ 3,079.16
$ 3,076.36
5
$ 273.90K
$ 2.06M
$ 2.59K
Bitmex
ETHUSDM24
$ 3,169.00
$ 3,206.01
40
$ 219.55K
$ 1.15M
$ 6.05M
Bitmex
ETHM24
$ 0.046540
$ 0.046546
40
$ 56.77K
$ 1.61M
$ 6.60M
BTSE
ETHU24
$ 3,200.22
$ 3,197.62
131
$ 24.95K
$ 179.08K
$ 2.55M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept