BTC/USD
$ 66,126
1.34%
BTC/EUR
€ 60,901
1.53%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,241
1.45%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 9.52B
Altcoin volume
$ 27.77B
Crypto market cap
$ 2.15T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 22.37B
Perpetuals volume:
$ 22.28B
Futures volume:
$ 81.02M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,023.63
$ 2,976.12
0.010000
$ 7.04B
$ 41.01B
$ 2.45B
OKX
ETH-USDT-SWAP
$ 3,024.81
$ 3,024.75
0.000000
$ 5.16B
$ 5.72B
$ 1.03B
Bitmex
ETHUSDT
$ 3,023.78
$ 2,977.28
0.010000
$ 4.29B
$ 37.55B
$ 3.24B
Bitget
ETHUSDT_UMCBL
$ 3,022.98
$ 3,025.03
0.000108
$ 4.01B
$ 25.57B
$ 933.14M
BTSE
ETHPFC
$ 3,024.78
$ 3,024.99
0.009879
$ 640.24M
$ 4.66B
$ 26.36M
OKX
ETH-USD-SWAP
$ 3,025.40
$ 3,025.12
0.000000
$ 551.15M
$ 674.08M
$ 555.96M
Kucoin
ETHUSDTM
$ 3,024.53
$ 3,025.03
0.002100
$ 257.33M
$ 1.33B
$ 174.20M
Bybit
ETHUSD
$ 3,024.75
$ 3,025.83
0.010000
$ 133.42M
$ 707.72M
$ 320.69M
Bitget
ETHUSD_DMCBL
$ 3,024.19
$ 3,025.66
0.000129
$ 86.90M
$ 303.59M
$ 180.96M
Bitmex
ETHUSD
$ 3,028.55
$ 2,975.89
0.010000
$ 66.62M
$ 319.16M
$ 68.11M
Bitget
ETHPERP_CMCBL
$ 3,025.60
$ 3,025.66
0.000001
$ 18.20M
$ 77.97M
$ 4.83M
Huobi
ETH-USD
$ 3,025.45
$ 3,026.59
0.010000
$ 17.58M
$ 83.29M
$ 12.54M
Kucoin
ETHUSDM
$ 3,024.12
$ 3,025.49
0.014800
$ 4.17M
$ 28.14M
$ 28.77M
Bitmex
ETH_USDT
$ 2,969.00
$ 2,938.71
0.000000
$ 2.24M
$ 37.55B
$ 0.00
Kraken
PI_ETHUSD
$ 3,026.55
$ 3,025.79
0.000000
$ 1.23M
$ 4.86M
$ 4.86M
Kraken
PF_ETHUSD
$ 3,027.50
$ 3,025.79
0.071830
$ 27.46K
$ 155.54K
$ 22.51K
Bitmex
ETH_XBT
$ 0.045073
$ 0.044977
0.000000
$ 16.01K
$ 34.77K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,057.37
$ 3,058.55
42
$ 29.95M
$ 46.87M
$ 73.47M
OKX
ETH-USDT-240628
$ 3,058.32
$ 3,057.59
42
$ 15.67M
$ 19.00M
$ 21.94M
OKX
ETH-USD-240927
$ 3,133.58
$ 3,134.43
133
$ 9.99M
$ 21.28M
$ 36.39M
OKX
ETH-USD-240531
$ 3,036.00
$ 3,036.00
14
$ 6.18M
n/a
$ 658.01K
OKX
ETH-USD-240524
$ 3,030.34
$ 3,029.85
7
$ 4.32M
n/a
$ 4.20M
OKX
ETH-USDT-240531
$ 3,030.34
$ 3,030.34
14
$ 4.29M
n/a
$ 248.38K
OKX
ETH-USDT-240524
$ 3,028.96
$ 3,028.94
7
$ 3.70M
n/a
$ 1.18M
OKX
ETH-USDT-240927
$ 3,141.15
$ 3,139.96
133
$ 3.50M
$ 3.18M
$ 10.45M
Bitget
ETHUSD_DMCBL_240927
$ 3,135.31
$ 3,025.66
133
$ 1.19M
$ 5.60M
$ 726.32K
Bitget
ETHUSD_DMCBL_240628
$ 3,058.48
$ 3,025.66
42
$ 617.53K
$ 4.46M
$ 4.03M
BTSE
ETHM24
$ 3,056.01
$ 3,056.12
42
$ 356.67K
$ 2.88M
$ 3.83M
Huobi
ETH240531
$ 3,030.66
$ 3,026.58
14
$ 292.31K
n/a
$ 110.06
Huobi
ETH240628
$ 3,030.66
$ 3,026.58
42
$ 292.31K
$ 2.10M
$ 1.11M
Huobi
ETH240524
$ 3,030.66
$ 3,026.59
7
$ 292.31K
$ 1.79M
$ 2.21K
Bitmex
ETHM24
$ 0.046430
$ 0.045630
43
$ 184.11K
$ 1.58M
$ 6.45M
Bitmex
ETHUSDM24
$ 3,141.30
$ 3,086.67
43
$ 136.75K
$ 2.16M
$ 5.85M
BTSE
ETHU24
$ 3,136.55
$ 3,136.69
133
$ 24.81K
$ 184.24K
$ 2.50M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept